Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 50.48 and 50.68
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.71 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.56 (0.32%) | 50.39 | 50.39 - 50.59 | 0.6163 times | Thu 16 April 2026 | 50.40 (0.12%) | 50.42 | 50.31 - 50.48 | 1.3123 times | Wed 15 April 2026 | 50.34 (-0.2%) | 50.39 | 50.32 - 50.43 | 0.8247 times | Tue 14 April 2026 | 50.44 (0.08%) | 50.41 | 50.30 - 50.45 | 0.7439 times | Mon 13 April 2026 | 50.40 (0.3%) | 50.32 | 50.26 - 50.40 | 0.9637 times | Fri 10 April 2026 | 50.25 (-0.24%) | 50.34 | 50.21 - 50.35 | 1.2511 times | Thu 09 April 2026 | 50.37 (0.14%) | 50.31 | 50.23 - 50.41 | 0.8116 times | Wed 08 April 2026 | 50.30 (0.3%) | 50.36 | 50.26 - 50.44 | 0.7709 times | Tue 07 April 2026 | 50.15 (-0.18%) | 50.08 | 50.05 - 50.16 | 0.6044 times | Mon 06 April 2026 | 50.24 (-0.08%) | 50.16 | 50.14 - 50.31 | 2.1011 times | Thu 02 April 2026 | 50.28 (0.22%) | 50.13 | 50.10 - 50.31 | 0.7166 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 50.41 and 50.74
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.56 (0.62%) | 50.32 | 50.26 - 50.59 | 0.7681 times | Fri 10 April 2026 | 50.25 (-0.06%) | 50.16 | 50.05 - 50.44 | 0.9538 times | Thu 02 April 2026 | 50.28 (1.07%) | 49.88 | 49.84 - 50.31 | 1.1721 times | Fri 27 March 2026 | 49.75 (-0.56%) | 50.10 | 49.64 - 50.19 | 1.333 times | Fri 20 March 2026 | 50.03 (-0.99%) | 50.65 | 49.99 - 50.65 | 2.6929 times | Fri 13 March 2026 | 50.53 (-0.39%) | 50.71 | 50.37 - 50.77 | 0.8038 times | Fri 06 March 2026 | 50.73 (-1.34%) | 51.26 | 50.65 - 51.28 | 1.009 times | Fri 27 February 2026 | 51.42 (0.59%) | 51.24 | 51.14 - 51.42 | 0.6998 times | Fri 20 February 2026 | 51.12 (0.1%) | 51.25 | 51.03 - 51.26 | 0.395 times | Fri 13 February 2026 | 51.07 (0%) | 51.18 | 50.99 - 51.18 | 0.1725 times | Fri 13 February 2026 | 51.07 (0.53%) | 50.82 | 50.73 - 51.18 | 0.9446 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 50.31 and 50.85
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.56 (1.02%) | 50.11 | 50.05 - 50.59 | 0.5524 times | Tue 31 March 2026 | 50.05 (-2.66%) | 51.26 | 49.64 - 51.28 | 1.7586 times | Fri 27 February 2026 | 51.42 (1.2%) | 50.81 | 50.73 - 51.42 | 0.7689 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.1587 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8527 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.6238 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5602 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.9071 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 1.0835 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.7341 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.3801 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.37 | 50.35 |
| 12 day EMA | 50.35 | 50.31 | 50.29 |
| 20 day EMA | 50.33 | 50.31 | 50.3 |
| 35 day EMA | 50.44 | 50.43 | 50.43 |
| 50 day EMA | 50.61 | 50.61 | 50.62 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.37 | 50.36 |
| 12 day SMA | 50.33 | 50.28 | 50.24 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.43 | 50.45 | 50.48 |
| 50 day SMA | 50.61 | 50.62 | 50.63 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.51 | 50.51 | 50.5 |
| 200 day SMA | 50.09 | 50.08 | 50.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.