Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 48.77 and 48.93
| Daily Target 1 | 48.65 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.81 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 48.97 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (0.51%) | 48.85 | 48.71 - 48.87 | 0.3229 times | Thu 29 October 2026 | 48.60 (-0.04%) | 48.63 | 48.55 - 48.78 | 0.4711 times | Wed 28 October 2026 | 48.62 (-0.12%) | 48.65 | 48.48 - 48.69 | 0.5907 times | Tue 27 October 2026 | 48.68 (0.1%) | 48.69 | 48.60 - 48.73 | 0.3038 times | Mon 26 October 2026 | 48.63 (0.33%) | 48.55 | 48.54 - 48.69 | 0.3931 times | Fri 23 October 2026 | 48.47 (0.08%) | 48.47 | 48.40 - 48.52 | 2.2986 times | Thu 22 October 2026 | 48.43 (0.71%) | 48.33 | 48.29 - 48.52 | 0.4542 times | Wed 21 October 2026 | 48.09 (0.56%) | 47.92 | 47.75 - 48.10 | 4.7234 times | Tue 20 October 2026 | 47.82 (-0.19%) | 47.97 | 47.80 - 47.97 | 0.2306 times | Mon 19 October 2026 | 47.91 (0.17%) | 47.86 | 47.78 - 47.94 | 0.2118 times | Fri 16 October 2026 | 47.83 (-0.08%) | 47.87 | 47.73 - 47.91 | 0.441 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 48.67 and 49.06
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (0.78%) | 48.55 | 48.48 - 48.87 | 0.697 times | Fri 23 October 2026 | 48.47 (1.34%) | 47.86 | 47.75 - 48.52 | 2.6516 times | Fri 16 October 2026 | 47.83 (1.1%) | 47.26 | 47.16 - 47.95 | 1.1798 times | Fri 09 October 2026 | 47.31 (-0.96%) | 47.91 | 46.89 - 47.92 | 0.9629 times | Fri 02 October 2026 | 47.77 (0.42%) | 47.55 | 46.91 - 48.29 | 1.5274 times | Fri 25 September 2026 | 47.57 (-1.88%) | 48.54 | 47.37 - 48.57 | 0.9975 times | Fri 18 September 2026 | 48.48 (-0.31%) | 48.62 | 48.35 - 48.70 | 0.9346 times | Fri 11 September 2026 | 48.63 (-0.94%) | 49.09 | 48.41 - 49.18 | 0.3358 times | Fri 04 September 2026 | 49.09 (-1.21%) | 49.60 | 49.09 - 49.63 | 0.3187 times | Fri 28 August 2026 | 49.69 (-0.2%) | 49.82 | 49.66 - 49.96 | 0.3948 times | Fri 21 August 2026 | 49.79 (-0.58%) | 50.05 | 49.73 - 50.07 | 0.2475 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 47.87 and 49.85
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.85 (3.08%) | 47.42 | 46.89 - 48.87 | 2.9047 times | Wed 30 September 2026 | 47.39 (-4.42%) | 49.48 | 46.91 - 49.53 | 1.6687 times | Mon 31 August 2026 | 49.58 (-0.52%) | 49.93 | 49.55 - 50.24 | 0.5198 times | Fri 31 July 2026 | 49.84 (-1.97%) | 50.75 | 49.63 - 51.04 | 0.7181 times | Tue 30 June 2026 | 50.84 (0.49%) | 50.42 | 50.41 - 50.91 | 0.5425 times | Fri 29 May 2026 | 50.59 (0.24%) | 50.64 | 49.80 - 50.64 | 0.6246 times | Thu 30 April 2026 | 50.47 (0.84%) | 50.11 | 50.05 - 50.68 | 0.7478 times | Tue 31 March 2026 | 50.05 (-2.66%) | 51.26 | 49.64 - 51.28 | 1.0848 times | Fri 27 February 2026 | 51.42 (1.2%) | 50.81 | 50.73 - 51.42 | 0.4743 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 0.7148 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.526 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.54 | 48.51 |
| 12 day EMA | 48.37 | 48.28 | 48.22 |
| 20 day EMA | 48.23 | 48.16 | 48.11 |
| 35 day EMA | 48.33 | 48.3 | 48.28 |
| 50 day EMA | 48.53 | 48.52 | 48.52 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.6 | 48.57 |
| 12 day SMA | 48.32 | 48.19 | 48.1 |
| 20 day SMA | 47.93 | 47.88 | 47.83 |
| 35 day SMA | 47.96 | 47.95 | 47.95 |
| 50 day SMA | 48.37 | 48.39 | 48.42 |
| 100 day SMA | 49.35 | 49.36 | 49.38 |
| 150 day SMA | 49.7 | 49.71 | 49.72 |
| 200 day SMA | 49.95 | 49.96 | 49.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.