AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury TAXF are 48.29 and 48.56 | Daily Target 1 | 48.09 | | Daily Target 2 | 48.22 | | Daily Target 3 | 48.36 | | Daily Target 4 | 48.49 | | Daily Target 5 | 48.63 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.35 (0.17%) |
48.34 |
48.23 - 48.50 |
0.9771 times |
Mon 14 April 2025 |
48.27 (0.98%) |
47.90 |
47.90 - 48.52 |
0.6463 times |
Fri 11 April 2025 |
47.80 (-0.75%) |
47.85 |
47.21 - 48.07 |
3.0584 times |
Thu 10 April 2025 |
48.16 (-0.1%) |
48.25 |
47.94 - 48.91 |
1.6097 times |
Wed 09 April 2025 |
48.21 (0.33%) |
47.10 |
46.58 - 48.46 |
1.3859 times |
Tue 08 April 2025 |
48.05 (-1.5%) |
48.54 |
47.62 - 48.71 |
0.4419 times |
Mon 07 April 2025 |
48.78 (-1.63%) |
49.70 |
48.37 - 49.90 |
0.7308 times |
Fri 04 April 2025 |
49.59 (-0.4%) |
49.99 |
49.59 - 50.08 |
0.594 times |
Thu 03 April 2025 |
49.79 (0.59%) |
50.01 |
49.78 - 50.01 |
0.3477 times |
Wed 02 April 2025 |
49.50 (-0.24%) |
49.76 |
49.42 - 49.76 |
0.2085 times |
Tue 01 April 2025 |
49.62 (0.28%) |
49.51 |
49.48 - 49.72 |
0.5207 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury TAXF are 48.13 and 48.75 | Weekly Target 1 | 47.64 | | Weekly Target 2 | 47.99 | | Weekly Target 3 | 48.256666666667 | | Weekly Target 4 | 48.61 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.35 (1.15%) |
47.90 |
47.90 - 48.52 |
0.7903 times |
Fri 11 April 2025 |
47.80 (-3.61%) |
49.70 |
46.58 - 49.90 |
3.5179 times |
Fri 04 April 2025 |
49.59 (0.28%) |
49.51 |
49.42 - 50.08 |
0.9713 times |
Fri 28 March 2025 |
49.45 (-0.56%) |
49.83 |
49.31 - 49.83 |
0.4177 times |
Fri 21 March 2025 |
49.73 (-0.2%) |
49.84 |
49.66 - 50.07 |
0.5395 times |
Fri 14 March 2025 |
49.83 (-0.56%) |
50.35 |
49.70 - 50.41 |
0.8161 times |
Fri 07 March 2025 |
50.11 (-1.44%) |
50.63 |
50.10 - 50.70 |
0.7642 times |
Fri 28 February 2025 |
50.84 (0.61%) |
50.40 |
50.40 - 50.88 |
0.7056 times |
Fri 21 February 2025 |
50.53 (0.34%) |
50.32 |
50.09 - 50.57 |
0.6469 times |
Fri 14 February 2025 |
50.36 (0.2%) |
50.40 |
49.94 - 50.46 |
0.8306 times |
Fri 07 February 2025 |
50.26 (0.14%) |
50.27 |
50.00 - 50.40 |
0.639 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury TAXF are 45.72 and 49.22 | Monthly Target 1 | 44.84 | | Monthly Target 2 | 46.59 | | Monthly Target 3 | 48.336666666667 | | Monthly Target 4 | 50.09 | | Monthly Target 5 | 51.84 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
48.35 (-2.28%) |
49.51 |
46.58 - 50.08 |
1.5746 times |
Mon 31 March 2025 |
49.48 (-2.68%) |
50.63 |
49.31 - 50.70 |
0.8287 times |
Fri 28 February 2025 |
50.84 (1.3%) |
50.27 |
49.94 - 50.88 |
0.8676 times |
Fri 31 January 2025 |
50.19 (0.1%) |
50.29 |
49.61 - 50.39 |
1.3545 times |
Tue 31 December 2024 |
50.14 (-1.14%) |
51.21 |
49.84 - 51.24 |
1.0806 times |
Tue 26 November 2024 |
50.72 (0.28%) |
50.49 |
49.86 - 50.95 |
0.8888 times |
Thu 31 October 2024 |
50.58 (-1.63%) |
51.39 |
50.29 - 51.63 |
0.8501 times |
Mon 30 September 2024 |
51.42 (1.02%) |
51.02 |
50.85 - 51.50 |
0.8698 times |
Fri 30 August 2024 |
50.90 (0.16%) |
50.80 |
50.71 - 51.61 |
0.8383 times |
Wed 31 July 2024 |
50.82 (0.91%) |
50.21 |
50.06 - 50.85 |
0.847 times |
Fri 28 June 2024 |
50.36 (1.02%) |
49.74 |
49.69 - 50.60 |
0.6395 times |
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 48.8 | | 20 day DMA | 49.15 | | 35 day DMA | 49.66 | | 50 day DMA | 49.84 | | 100 day DMA | 50.1 | | 150 day DMA | 50.39 | | 200 day DMA | 50.48 | EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.3 | 48.27 | 48.27 | | 12 day EMA | 48.66 | 48.72 | 48.8 | | 20 day EMA | 49 | 49.07 | 49.15 | | 35 day EMA | 49.37 | 49.43 | 49.5 | | 50 day EMA | 49.71 | 49.77 | 49.83 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 48.1 | 48.2 | | 12 day SMA | 48.8 | 48.89 | 48.99 | | 20 day SMA | 49.15 | 49.23 | 49.31 | | 35 day SMA | 49.66 | 49.73 | 49.78 | | 50 day SMA | 49.84 | 49.88 | 49.92 | | 100 day SMA | 50.1 | 50.12 | 50.14 | | 150 day SMA | 50.39 | 50.4 | 50.42 | | 200 day SMA | 50.48 | 50.49 | 50.5 |
|
|
