Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 51.04 and 51.19
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.163333333333 |
| Daily Target 4 | 51.22 |
| Daily Target 5 | 51.31 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.12 (-0.04%) | 51.26 | 51.11 - 51.26 | 0.4676 times | Thu 19 February 2026 | 51.14 (0.14%) | 51.20 | 51.08 - 51.20 | 0.821 times | Wed 18 February 2026 | 51.07 (-0.12%) | 51.23 | 51.03 - 51.23 | 0.4931 times | Tue 17 February 2026 | 51.13 (0.12%) | 51.25 | 51.04 - 51.25 | 0.8303 times | Fri 13 February 2026 | 51.07 (0%) | 51.18 | 50.99 - 51.18 | 1.1408 times | Fri 13 February 2026 | 51.07 (0.14%) | 51.18 | 50.99 - 51.18 | 1.1407 times | Thu 12 February 2026 | 51.00 (0.35%) | 50.96 | 50.90 - 51.04 | 0.9644 times | Wed 11 February 2026 | 50.82 (-0.18%) | 50.92 | 50.73 - 50.92 | 1.0431 times | Tue 10 February 2026 | 50.91 (0.1%) | 50.98 | 50.89 - 51.00 | 2.2128 times | Mon 09 February 2026 | 50.86 (0.12%) | 50.82 | 50.81 - 50.88 | 0.886 times | Fri 06 February 2026 | 50.80 (0.08%) | 50.85 | 50.76 - 50.95 | 0.7618 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 50.96 and 51.19
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.12 (0.1%) | 51.25 | 51.03 - 51.26 | 0.5196 times | Fri 13 February 2026 | 51.07 (0%) | 51.18 | 50.99 - 51.18 | 0.2269 times | Fri 13 February 2026 | 51.07 (0.53%) | 50.82 | 50.73 - 51.18 | 1.2427 times | Fri 06 February 2026 | 50.80 (-0.02%) | 50.81 | 50.74 - 50.95 | 0.9126 times | Fri 30 January 2026 | 50.81 (0.36%) | 50.75 | 50.67 - 50.85 | 1.0534 times | Fri 23 January 2026 | 50.63 (-0.24%) | 50.67 | 50.49 - 51.03 | 1.7798 times | Fri 16 January 2026 | 50.75 (-0.02%) | 50.73 | 50.69 - 50.81 | 1.2006 times | Fri 09 January 2026 | 50.76 (0.48%) | 50.54 | 50.49 - 50.76 | 1.3625 times | Fri 02 January 2026 | 50.52 (0.26%) | 50.41 | 50.38 - 50.55 | 0.9254 times | Fri 26 December 2025 | 50.39 (0.14%) | 50.46 | 50.30 - 50.50 | 0.7766 times | Fri 19 December 2025 | 50.32 (-0.16%) | 50.51 | 50.15 - 50.51 | 1.103 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 50.93 and 51.46
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.12 (0.61%) | 50.81 | 50.73 - 51.26 | 0.5773 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.146 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8434 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.6169 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.554 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.8971 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 1.0716 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.715 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.365 times | Fri 30 May 2025 | 48.73 (-0.29%) | 48.87 | 48.46 - 49.07 | 1.2137 times | Wed 30 April 2025 | 48.87 (-1.23%) | 49.51 | 46.58 - 50.08 | 1.9539 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.09 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.08 | 51.05 |
| 12 day EMA | 51.01 | 50.99 | 50.96 |
| 20 day EMA | 50.93 | 50.91 | 50.89 |
| 35 day EMA | 50.81 | 50.79 | 50.77 |
| 50 day EMA | 50.71 | 50.69 | 50.67 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.1 | 51.07 |
| 12 day SMA | 50.98 | 50.96 | 50.94 |
| 20 day SMA | 50.9 | 50.88 | 50.85 |
| 35 day SMA | 50.8 | 50.78 | 50.76 |
| 50 day SMA | 50.68 | 50.66 | 50.65 |
| 100 day SMA | 50.57 | 50.56 | 50.55 |
| 150 day SMA | 50.09 | 50.07 | 50.06 |
| 200 day SMA | 49.76 | 49.75 | 49.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.