AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury TAXF are 50.54 and 50.81 | Daily Target 1 | 50.32 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.586666666667 | | Daily Target 4 | 50.76 | | Daily Target 5 | 50.86 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.67 (-0.06%) |
50.59 |
50.41 - 50.68 |
0.6833 times |
Wed 29 October 2025 |
50.70 (0.02%) |
50.74 |
50.63 - 50.74 |
1.493 times |
Tue 28 October 2025 |
50.69 (-0.1%) |
50.84 |
50.67 - 50.84 |
1.4123 times |
Mon 27 October 2025 |
50.74 (0%) |
50.94 |
50.68 - 50.94 |
1.3626 times |
Fri 24 October 2025 |
50.74 (0.14%) |
50.76 |
50.68 - 50.77 |
1.621 times |
Thu 23 October 2025 |
50.67 (-0.1%) |
50.78 |
50.63 - 50.78 |
1.0655 times |
Wed 22 October 2025 |
50.72 (0.06%) |
50.72 |
50.65 - 50.75 |
0.4671 times |
Tue 21 October 2025 |
50.69 (0.08%) |
50.69 |
50.63 - 50.72 |
0.5016 times |
Mon 20 October 2025 |
50.65 (0.2%) |
50.62 |
50.61 - 50.69 |
0.7734 times |
Fri 17 October 2025 |
50.55 (0.02%) |
50.51 |
50.47 - 50.55 |
0.6201 times |
Thu 16 October 2025 |
50.54 (0.34%) |
50.43 |
50.39 - 50.54 |
1.0546 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury TAXF are 50.28 and 50.81 | Weekly Target 1 | 50.14 | | Weekly Target 2 | 50.41 | | Weekly Target 3 | 50.673333333333 | | Weekly Target 4 | 50.94 | | Weekly Target 5 | 51.2 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.67 (-0.14%) |
50.94 |
50.41 - 50.94 |
0.9047 times |
Fri 24 October 2025 |
50.74 (0.38%) |
50.62 |
50.61 - 50.78 |
0.8092 times |
Fri 17 October 2025 |
50.55 (1%) |
50.19 |
50.16 - 50.55 |
0.8855 times |
Tue 07 October 2025 |
50.05 (-0.1%) |
50.04 |
49.96 - 50.15 |
0.4871 times |
Fri 03 October 2025 |
50.10 (-0.02%) |
50.11 |
49.96 - 50.25 |
0.7892 times |
Fri 26 September 2025 |
50.11 (-0.26%) |
50.22 |
50.02 - 50.31 |
1.0753 times |
Fri 19 September 2025 |
50.24 (0.4%) |
50.15 |
50.12 - 50.47 |
1.0003 times |
Fri 12 September 2025 |
50.04 (1.21%) |
49.54 |
49.54 - 50.20 |
0.9014 times |
Fri 05 September 2025 |
49.44 (0.73%) |
48.90 |
48.79 - 49.54 |
2.7922 times |
Fri 29 August 2025 |
49.08 (0%) |
49.03 |
49.01 - 49.11 |
0.3551 times |
Fri 29 August 2025 |
49.08 (0.39%) |
48.92 |
48.89 - 49.12 |
2.6753 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury TAXF are 50.32 and 51.3 | Monthly Target 1 | 49.54 | | Monthly Target 2 | 50.11 | | Monthly Target 3 | 50.523333333333 | | Monthly Target 4 | 51.09 | | Monthly Target 5 | 51.5 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.67 (0.88%) |
50.12 |
49.96 - 50.94 |
0.4674 times |
Tue 30 September 2025 |
50.23 (2.34%) |
48.90 |
48.79 - 50.47 |
0.7823 times |
Fri 29 August 2025 |
49.08 (0.74%) |
48.68 |
48.68 - 49.12 |
0.9344 times |
Thu 31 July 2025 |
48.72 (-0.43%) |
48.82 |
48.34 - 48.93 |
1.4955 times |
Mon 30 June 2025 |
48.93 (0.41%) |
48.65 |
48.38 - 49.14 |
1.1902 times |
Fri 30 May 2025 |
48.73 (-0.29%) |
48.87 |
48.46 - 49.07 |
1.0583 times |
Wed 30 April 2025 |
48.87 (-1.23%) |
49.51 |
46.58 - 50.08 |
1.7037 times |
Mon 31 March 2025 |
49.48 (-2.68%) |
50.63 |
49.31 - 50.70 |
0.6433 times |
Fri 28 February 2025 |
50.84 (1.3%) |
50.27 |
49.94 - 50.88 |
0.6735 times |
Fri 31 January 2025 |
50.19 (0.1%) |
50.29 |
49.61 - 50.39 |
1.0514 times |
Tue 31 December 2024 |
50.14 (-1.14%) |
51.21 |
49.84 - 51.24 |
0.8388 times |
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 50.64 | | 20 day DMA | 50.45 | | 35 day DMA | 50.31 | | 50 day DMA | 49.93 | | 100 day DMA | 49.35 | | 150 day DMA | 49.13 | | 200 day DMA | 49.39 | EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.68 | 50.69 | 50.69 | | 12 day EMA | 50.6 | 50.59 | 50.57 | | 20 day EMA | 50.48 | 50.46 | 50.44 | | 35 day EMA | 50.19 | 50.16 | 50.13 | | 50 day EMA | 49.92 | 49.89 | 49.86 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 50.71 | 50.71 | | 12 day SMA | 50.64 | 50.61 | 50.58 | | 20 day SMA | 50.45 | 50.43 | 50.4 | | 35 day SMA | 50.31 | 50.29 | 50.25 | | 50 day SMA | 49.93 | 49.9 | 49.86 | | 100 day SMA | 49.35 | 49.33 | 49.3 | | 150 day SMA | 49.13 | 49.12 | 49.11 | | 200 day SMA | 49.39 | 49.39 | 49.38 |
|
|
