SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 56.19 and 57.27 | Daily Target 1 | 55.96 | | Daily Target 2 | 56.42 | | Daily Target 3 | 57.043333333333 | | Daily Target 4 | 57.5 | | Daily Target 5 | 58.12 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.87 (0.12%) |
57.29 |
56.59 - 57.67 |
0.3872 times |
Fri 11 April 2025 |
56.80 (2.88%) |
55.34 |
55.19 - 56.80 |
0.279 times |
Thu 10 April 2025 |
55.21 (-3.88%) |
55.71 |
54.00 - 55.81 |
0.5923 times |
Wed 09 April 2025 |
57.44 (9.41%) |
52.47 |
52.05 - 57.53 |
2.5683 times |
Tue 08 April 2025 |
52.50 (-3.12%) |
56.26 |
52.18 - 56.26 |
0.951 times |
Mon 07 April 2025 |
54.19 (-0.11%) |
51.96 |
51.69 - 56.40 |
1.3838 times |
Fri 04 April 2025 |
54.25 (-5.78%) |
55.57 |
52.83 - 55.57 |
2.0387 times |
Thu 03 April 2025 |
57.58 (-6.99%) |
59.64 |
57.58 - 59.79 |
1.3155 times |
Wed 02 April 2025 |
61.91 (0.62%) |
60.77 |
60.76 - 61.97 |
0.2392 times |
Tue 01 April 2025 |
61.53 (0.05%) |
61.50 |
61.16 - 61.62 |
0.2449 times |
Mon 31 March 2025 |
61.50 (-0.6%) |
60.85 |
60.29 - 61.50 |
0.6264 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 56.19 and 57.27 | Weekly Target 1 | 55.96 | | Weekly Target 2 | 56.42 | | Weekly Target 3 | 57.043333333333 | | Weekly Target 4 | 57.5 | | Weekly Target 5 | 58.12 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.87 (0.12%) |
57.29 |
56.59 - 57.67 |
0.1019 times |
Fri 11 April 2025 |
56.80 (4.7%) |
51.96 |
51.69 - 57.53 |
1.5201 times |
Fri 04 April 2025 |
54.25 (-12.32%) |
60.85 |
52.83 - 61.97 |
1.1753 times |
Fri 28 March 2025 |
61.87 (-1.62%) |
63.42 |
61.81 - 64.61 |
0.5097 times |
Fri 21 March 2025 |
62.89 (-1.57%) |
64.01 |
62.29 - 64.89 |
0.6146 times |
Fri 14 March 2025 |
63.89 (2.19%) |
61.69 |
59.90 - 63.95 |
1.3777 times |
Fri 07 March 2025 |
62.52 (0.45%) |
63.29 |
59.36 - 63.70 |
1.362 times |
Fri 28 February 2025 |
62.24 (-0.92%) |
63.46 |
61.46 - 63.74 |
0.7646 times |
Fri 21 February 2025 |
62.82 (-0.79%) |
63.87 |
62.73 - 65.04 |
0.8395 times |
Fri 14 February 2025 |
63.32 (3.23%) |
63.25 |
62.14 - 63.81 |
1.7345 times |
Fri 07 February 2025 |
61.34 (0.71%) |
60.44 |
59.60 - 63.05 |
0.934 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 49.14 and 59.42 | Monthly Target 1 | 46.56 | | Monthly Target 2 | 51.72 | | Monthly Target 3 | 56.843333333333 | | Monthly Target 4 | 62 | | Monthly Target 5 | 67.12 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.87 (-7.53%) |
61.50 |
51.69 - 61.97 |
0.8046 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
1.2314 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
1.3058 times |
Fri 31 January 2025 |
60.91 (4.19%) |
58.74 |
57.31 - 62.12 |
1.1834 times |
Tue 31 December 2024 |
58.46 (-17.22%) |
69.68 |
57.58 - 70.54 |
0.9622 times |
Tue 26 November 2024 |
70.62 (5.14%) |
67.19 |
67.19 - 74.33 |
0.8376 times |
Thu 31 October 2024 |
67.17 (-4.62%) |
70.22 |
66.35 - 71.31 |
0.9585 times |
Mon 30 September 2024 |
70.42 (5.74%) |
65.50 |
60.80 - 71.54 |
0.9874 times |
Fri 30 August 2024 |
66.60 (-5.02%) |
69.76 |
62.12 - 69.76 |
0.8751 times |
Wed 31 July 2024 |
70.12 (5.25%) |
67.29 |
66.18 - 71.00 |
0.8539 times |
Fri 28 June 2024 |
66.62 (-6.59%) |
71.06 |
64.68 - 71.27 |
0.8673 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 55.76 | | 12 day DMA | 57.64 | | 20 day DMA | 60.17 | | 35 day DMA | 60.96 | | 50 day DMA | 61.43 | | 100 day DMA | 62.52 | | 150 day DMA | 64.17 | | 200 day DMA | 64.86 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.4 | 56.17 | 55.85 | | 12 day EMA | 57.58 | 57.71 | 57.88 | | 20 day EMA | 58.8 | 59 | 59.23 | | 35 day EMA | 60.02 | 60.21 | 60.41 | | 50 day EMA | 60.87 | 61.03 | 61.2 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.76 | 55.23 | 54.72 | | 12 day SMA | 57.64 | 58.23 | 58.81 | | 20 day SMA | 60.17 | 60.4 | 60.62 | | 35 day SMA | 60.96 | 61.16 | 61.37 | | 50 day SMA | 61.43 | 61.52 | 61.61 | | 100 day SMA | 62.52 | 62.69 | 62.86 | | 150 day SMA | 64.17 | 64.24 | 64.3 | | 200 day SMA | 64.86 | 64.9 | 64.95 |
|
|
