Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 103.62 and 107.02
| Daily Target 1 | 102.69 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 106.09 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 109.49 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.41 (-0.24%) | 107.00 | 104.23 - 107.63 | 0.9263 times | Mon 08 June 2026 | 106.67 (0.06%) | 107.81 | 106.28 - 107.81 | 1.1972 times | Fri 05 June 2026 | 106.61 (-4.5%) | 110.05 | 106.02 - 110.05 | 1.6092 times | Thu 04 June 2026 | 111.63 (-0.57%) | 111.63 | 110.84 - 112.04 | 0.5484 times | Wed 03 June 2026 | 112.27 (-1.07%) | 112.67 | 111.91 - 112.95 | 0.7015 times | Tue 02 June 2026 | 113.49 (1.87%) | 112.10 | 110.78 - 114.00 | 0.9594 times | Mon 01 June 2026 | 111.41 (0.44%) | 110.43 | 109.00 - 111.58 | 0.849 times | Fri 29 May 2026 | 110.92 (-0.09%) | 110.71 | 110.67 - 111.47 | 0.7434 times | Thu 28 May 2026 | 111.02 (0.59%) | 110.00 | 108.70 - 111.16 | 0.6471 times | Wed 27 May 2026 | 110.37 (0.35%) | 109.49 | 108.56 - 110.41 | 1.8186 times | Tue 26 May 2026 | 109.99 (2.91%) | 108.13 | 108.13 - 110.00 | 1.2143 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 103.53 and 107.11
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.41 (-0.19%) | 107.81 | 104.23 - 107.81 | 0.7859 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.7274 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.637 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.4387 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.9024 times | Fri 08 May 2026 | 108.15 (-0.37%) | 107.85 | 106.23 - 109.36 | 0.4776 times | Wed 06 May 2026 | 108.55 (4.93%) | 103.20 | 101.92 - 108.80 | 0.3563 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.5468 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.423 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.7049 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.3931 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 100.44 and 110.21
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 108.21333333333 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.41 (-4.07%) | 110.43 | 104.23 - 114.00 | 0.6153 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4712 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4913 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.609 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1714 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2305 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.101 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7658 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.9451 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5993 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4199 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 109.81 |
| 20 day DMA | 108.54 |
| 35 day DMA | 106.74 |
| 50 day DMA | 103.93 |
| 100 day DMA | 99.38 |
| 150 day DMA | 93.9 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 108.88 | 109.98 |
| 12 day EMA | 108.75 | 109.18 | 109.64 |
| 20 day EMA | 108.11 | 108.29 | 108.46 |
| 35 day EMA | 105.73 | 105.69 | 105.63 |
| 50 day EMA | 103.13 | 103 | 102.85 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 110.13 | 111.08 |
| 12 day SMA | 109.81 | 109.78 | 109.69 |
| 20 day SMA | 108.54 | 108.65 | 108.73 |
| 35 day SMA | 106.74 | 106.58 | 106.44 |
| 50 day SMA | 103.93 | 103.57 | 103.2 |
| 100 day SMA | 99.38 | 99.23 | 99.07 |
| 150 day SMA | 93.9 | 93.72 | 93.54 |
| 200 day SMA | 88.82 | 88.64 | 88.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.