Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 98.65 and 100.08
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 98.93 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 100.36 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.22 (0.85%) | 98.13 | 98.07 - 99.50 | 1.2327 times | Thu 19 February 2026 | 98.38 (-0.27%) | 98.47 | 97.70 - 98.68 | 0.5978 times | Wed 18 February 2026 | 98.65 (0.7%) | 99.01 | 98.28 - 99.93 | 0.6418 times | Tue 17 February 2026 | 97.96 (-0.75%) | 97.28 | 96.05 - 98.28 | 1.3743 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 1.0526 times | Fri 13 February 2026 | 98.70 (-1.06%) | 97.83 | 96.73 - 99.15 | 1.0536 times | Thu 12 February 2026 | 99.76 (-2.64%) | 103.00 | 99.47 - 103.00 | 1.5015 times | Wed 11 February 2026 | 102.46 (2.7%) | 101.92 | 101.44 - 102.46 | 0.8615 times | Tue 10 February 2026 | 99.77 (0.09%) | 100.09 | 99.50 - 100.22 | 0.5567 times | Mon 09 February 2026 | 99.68 (1.34%) | 98.74 | 98.01 - 99.92 | 1.1276 times | Fri 06 February 2026 | 98.36 (2.87%) | 97.33 | 97.33 - 98.51 | 1.395 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 97.64 and 101.52
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.9672 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.2647 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 1.2826 times | Fri 06 February 2026 | 98.36 (4.95%) | 93.06 | 93.06 - 99.17 | 1.5322 times | Fri 30 January 2026 | 93.72 (-1.82%) | 95.73 | 92.93 - 98.24 | 1.4669 times | Fri 23 January 2026 | 95.46 (5.26%) | 89.75 | 89.75 - 95.46 | 1.3892 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 0.8469 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.2124 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.5834 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.4545 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.4494 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 96.14 and 106.08
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 98.426666666667 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.22 (5.87%) | 93.06 | 93.06 - 103.00 | 1.2752 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.6358 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.4637 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.0181 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.2565 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.7967 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.5583 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.1812 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.4493 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.3653 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.3935 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 98.94 |
| 20 day DMA | 97.77 |
| 35 day DMA | 94.51 |
| 50 day DMA | 91.68 |
| 100 day DMA | 84.57 |
| 150 day DMA | 79.95 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.62 | 98.74 |
| 12 day EMA | 98.39 | 98.24 | 98.22 |
| 20 day EMA | 97.23 | 97.02 | 96.88 |
| 35 day EMA | 94.56 | 94.29 | 94.05 |
| 50 day EMA | 91.6 | 91.29 | 91 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 98.48 | 98.75 |
| 12 day SMA | 98.94 | 98.84 | 98.77 |
| 20 day SMA | 97.77 | 97.58 | 97.35 |
| 35 day SMA | 94.51 | 94.1 | 93.73 |
| 50 day SMA | 91.68 | 91.33 | 90.99 |
| 100 day SMA | 84.57 | 84.31 | 84.05 |
| 150 day SMA | 79.95 | 79.75 | 79.56 |
| 200 day SMA | 76.26 | 76.08 | 75.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.