Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 108.12 and 108.93
| Daily Target 1 | 107.52 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 108.71 |
| Daily Target 5 | 109.14 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.27 (1.96%) | 107.96 | 107.96 - 108.77 | 0.8995 times | Wed 16 September 2026 | 106.19 (-0.2%) | 107.00 | 105.63 - 107.48 | 0.3352 times | Tue 15 September 2026 | 106.40 (0.27%) | 105.96 | 105.96 - 106.55 | 0.4233 times | Mon 14 September 2026 | 106.11 (-2.62%) | 106.40 | 106.06 - 107.10 | 1.4242 times | Fri 11 September 2026 | 108.97 (0.31%) | 108.90 | 108.52 - 109.38 | 1.4685 times | Thu 10 September 2026 | 108.63 (-2.22%) | 108.21 | 108.00 - 109.04 | 0.9205 times | Wed 09 September 2026 | 111.10 (-0.08%) | 111.09 | 110.65 - 111.29 | 0.8767 times | Tue 08 September 2026 | 111.19 (0.15%) | 112.00 | 111.07 - 112.02 | 1.2055 times | Fri 04 September 2026 | 111.02 (0.15%) | 110.86 | 110.66 - 111.15 | 0.8026 times | Thu 03 September 2026 | 110.85 (0.49%) | 111.49 | 110.44 - 111.50 | 1.6438 times | Wed 02 September 2026 | 110.31 (1.82%) | 109.38 | 109.38 - 110.34 | 1.274 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 106.95 and 110.09
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 107.55666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.27 (-0.64%) | 106.40 | 105.63 - 108.77 | 0.3651 times | Fri 11 September 2026 | 108.97 (-1.85%) | 112.00 | 108.00 - 112.02 | 0.5296 times | Fri 04 September 2026 | 111.02 (2.14%) | 109.00 | 107.24 - 111.50 | 0.7548 times | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 0.8801 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 2.226 times | Fri 14 August 2026 | 107.96 (-1.94%) | 109.62 | 107.52 - 110.95 | 0.9793 times | Fri 07 August 2026 | 110.10 (4.43%) | 104.12 | 103.72 - 110.44 | 0.9698 times | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 1.9068 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.2057 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 1.1828 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 1.1377 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 106.95 and 113.34
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 108.27 (0.24%) | 108.22 | 105.63 - 112.02 | 0.1439 times | Mon 31 August 2026 | 108.01 (2.45%) | 104.12 | 103.72 - 110.95 | 0.4716 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.59 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.7197 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.4713 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4914 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.6091 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1715 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.2305 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.101 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7659 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 108.95 |
| 20 day DMA | 108.55 |
| 35 day DMA | 108.39 |
| 50 day DMA | 106.34 |
| 100 day DMA | 105.95 |
| 150 day DMA | 102.53 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 107.25 | 107.78 |
| 12 day EMA | 108.21 | 108.2 | 108.57 |
| 20 day EMA | 108.17 | 108.16 | 108.37 |
| 35 day EMA | 107.05 | 106.98 | 107.03 |
| 50 day EMA | 105.75 | 105.65 | 105.63 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 107.26 | 108.24 |
| 12 day SMA | 108.95 | 108.93 | 109.14 |
| 20 day SMA | 108.55 | 108.47 | 108.51 |
| 35 day SMA | 108.39 | 108.25 | 108.2 |
| 50 day SMA | 106.34 | 106.11 | 105.94 |
| 100 day SMA | 105.95 | 105.89 | 105.85 |
| 150 day SMA | 102.53 | 102.47 | 102.42 |
| 200 day SMA | 99.41 | 99.28 | 99.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.