SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 69.36 and 69.95 | Daily Target 1 | 69.18 | | Daily Target 2 | 69.54 | | Daily Target 3 | 69.77 | | Daily Target 4 | 70.13 | | Daily Target 5 | 70.36 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.90 (-1.67%) |
70.00 |
69.41 - 70.00 |
1.4754 times |
Fri 29 August 2025 |
71.09 (0%) |
71.06 |
71.06 - 71.47 |
0.744 times |
Fri 29 August 2025 |
71.09 (-0.41%) |
71.06 |
71.06 - 71.47 |
0.744 times |
Thu 28 August 2025 |
71.38 (0.54%) |
71.31 |
71.04 - 71.38 |
1.1854 times |
Wed 27 August 2025 |
71.00 (0.23%) |
70.44 |
70.44 - 71.04 |
1.6646 times |
Tue 26 August 2025 |
70.84 (-0.34%) |
70.77 |
70.77 - 71.03 |
0.6557 times |
Mon 25 August 2025 |
71.08 (0.07%) |
70.96 |
70.96 - 71.58 |
1.3871 times |
Fri 22 August 2025 |
71.03 (3.36%) |
70.81 |
70.74 - 71.05 |
0.6557 times |
Thu 21 August 2025 |
68.72 (0.2%) |
68.37 |
68.20 - 68.75 |
0.681 times |
Wed 20 August 2025 |
68.58 (-1.02%) |
69.15 |
68.53 - 69.15 |
0.8071 times |
Tue 19 August 2025 |
69.29 (-0.26%) |
69.64 |
69.02 - 69.69 |
1.8033 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 69.36 and 69.95 | Weekly Target 1 | 69.18 | | Weekly Target 2 | 69.54 | | Weekly Target 3 | 69.77 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 70.36 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.90 (-1.67%) |
70.00 |
69.41 - 70.00 |
0.1098 times |
Fri 29 August 2025 |
71.09 (0%) |
71.06 |
71.06 - 71.47 |
0.0554 times |
Fri 29 August 2025 |
71.09 (0.08%) |
70.96 |
70.44 - 71.58 |
0.4194 times |
Fri 22 August 2025 |
71.03 (2.1%) |
69.36 |
68.20 - 71.05 |
0.3396 times |
Fri 15 August 2025 |
69.57 (1.98%) |
68.25 |
67.48 - 71.25 |
0.5095 times |
Fri 08 August 2025 |
68.22 (1.87%) |
66.96 |
66.70 - 68.70 |
1.8061 times |
Fri 01 August 2025 |
66.97 (-7.54%) |
71.75 |
66.69 - 71.76 |
1.4749 times |
Fri 25 July 2025 |
72.43 (3.41%) |
71.59 |
71.25 - 74.25 |
1.4102 times |
Fri 18 July 2025 |
70.04 (-1.88%) |
70.83 |
68.36 - 71.15 |
3.0861 times |
Fri 11 July 2025 |
71.38 (1.7%) |
69.43 |
68.86 - 71.71 |
0.7891 times |
Thu 03 July 2025 |
70.19 (5.5%) |
66.71 |
65.83 - 70.30 |
0.5132 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 69.36 and 69.95 | Monthly Target 1 | 69.18 | | Monthly Target 2 | 69.54 | | Monthly Target 3 | 69.77 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 70.36 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.90 (-1.67%) |
70.00 |
69.41 - 70.00 |
0.0404 times |
Fri 29 August 2025 |
71.09 (4.45%) |
67.51 |
66.69 - 71.58 |
1.2175 times |
Thu 31 July 2025 |
68.06 (2.87%) |
65.83 |
65.83 - 74.25 |
2.5761 times |
Mon 30 June 2025 |
66.16 (6.93%) |
63.97 |
62.85 - 66.71 |
0.9798 times |
Fri 30 May 2025 |
61.87 (2.89%) |
60.81 |
60.36 - 64.08 |
0.7967 times |
Wed 30 April 2025 |
60.13 (-2.23%) |
61.50 |
51.69 - 61.97 |
0.8582 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
0.9285 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
0.9847 times |
Fri 31 January 2025 |
60.91 (4.19%) |
58.74 |
57.31 - 62.12 |
0.8924 times |
Tue 31 December 2024 |
58.46 (-17.22%) |
69.68 |
57.58 - 70.54 |
0.7255 times |
Tue 26 November 2024 |
70.62 (5.14%) |
67.19 |
67.19 - 74.33 |
0.6316 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 70.89 | | 12 day DMA | 70.29 | | 20 day DMA | 69.77 | | 35 day DMA | 70.04 | | 50 day DMA | 69.45 | | 100 day DMA | 65.49 | | 150 day DMA | 64.24 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.62 | 70.98 | 70.93 | | 12 day EMA | 70.41 | 70.5 | 70.39 | | 20 day EMA | 70.12 | 70.14 | 70.04 | | 35 day EMA | 69.59 | 69.57 | 69.48 | | 50 day EMA | 69.2 | 69.17 | 69.09 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.89 | 71.08 | 71.08 | | 12 day SMA | 70.29 | 70.26 | 70.18 | | 20 day SMA | 69.77 | 69.64 | 69.43 | | 35 day SMA | 70.04 | 70.05 | 70.06 | | 50 day SMA | 69.45 | 69.33 | 69.2 | | 100 day SMA | 65.49 | 65.37 | 65.18 | | 150 day SMA | 64.24 | 64.18 | 64.11 | | 200 day SMA | 64.24 | 64.23 | 64.21 |
|
|
