Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 97.77 and 99.56
| Daily Target 1 | 97.4 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 99.186666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.98 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.89 (-2.38%) | 99.56 | 98.44 - 100.23 | 1.5041 times | Thu 29 October 2026 | 101.30 (-0.13%) | 101.08 | 101.04 - 101.62 | 0.62 times | Wed 28 October 2026 | 101.43 (-0.16%) | 100.18 | 100.13 - 101.43 | 0.6381 times | Tue 27 October 2026 | 101.59 (1.73%) | 100.00 | 100.00 - 101.67 | 0.7839 times | Mon 26 October 2026 | 99.86 (-0.18%) | 100.26 | 99.47 - 100.85 | 1.2151 times | Fri 23 October 2026 | 100.04 (-0.28%) | 98.67 | 98.67 - 100.43 | 0.9301 times | Thu 22 October 2026 | 100.32 (-2.88%) | 101.04 | 99.80 - 101.04 | 0.5918 times | Wed 21 October 2026 | 103.29 (0.14%) | 102.96 | 102.83 - 103.29 | 1.844 times | Tue 20 October 2026 | 103.15 (-0.1%) | 102.20 | 102.20 - 103.87 | 1.3352 times | Mon 19 October 2026 | 103.25 (0.78%) | 103.14 | 102.70 - 103.25 | 0.5376 times | Fri 16 October 2026 | 102.45 (0.68%) | 102.00 | 101.96 - 104.02 | 1.2569 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 97.05 and 100.28
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.89 (-1.15%) | 100.26 | 98.44 - 101.67 | 0.7589 times | Fri 23 October 2026 | 100.04 (-2.35%) | 103.14 | 98.67 - 103.87 | 0.835 times | Fri 16 October 2026 | 102.45 (-1.3%) | 102.83 | 100.65 - 104.02 | 0.9797 times | Fri 09 October 2026 | 103.80 (0.26%) | 103.57 | 101.27 - 105.85 | 0.7998 times | Fri 02 October 2026 | 103.53 (-1.11%) | 103.79 | 100.86 - 104.22 | 1.3381 times | Fri 25 September 2026 | 104.69 (-1.32%) | 106.83 | 104.00 - 107.07 | 1.1016 times | Fri 18 September 2026 | 106.09 (-2.64%) | 106.40 | 105.52 - 108.77 | 0.846 times | Fri 11 September 2026 | 108.97 (-1.85%) | 112.00 | 108.00 - 112.02 | 0.8174 times | Fri 04 September 2026 | 111.02 (2.14%) | 109.00 | 107.24 - 111.50 | 1.165 times | Fri 28 August 2026 | 108.69 (1.39%) | 108.36 | 107.45 - 110.14 | 1.3584 times | Fri 21 August 2026 | 107.20 (-0.7%) | 107.73 | 104.25 - 108.98 | 3.4357 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 94.96 and 102.37
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 101.06 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.89 (-3.3%) | 102.20 | 98.44 - 105.85 | 0.2348 times | Wed 30 September 2026 | 102.26 (-5.32%) | 108.22 | 101.77 - 112.02 | 0.3121 times | Mon 31 August 2026 | 108.01 (2.45%) | 104.12 | 103.72 - 110.95 | 0.5092 times | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.637 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.8568 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.5886 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.5305 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7374 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2649 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3286 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.1888 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.21 |
| 35 day DMA | 103.39 |
| 50 day DMA | 105.16 |
| 100 day DMA | 104.56 |
| 150 day DMA | 104.43 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 101.26 | 101.24 |
| 12 day EMA | 101.28 | 101.72 | 101.8 |
| 20 day EMA | 102.04 | 102.37 | 102.48 |
| 35 day EMA | 103.49 | 103.76 | 103.91 |
| 50 day EMA | 104.85 | 105.09 | 105.24 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.84 | 100.65 |
| 12 day SMA | 101.44 | 101.74 | 101.89 |
| 20 day SMA | 102.21 | 102.44 | 102.47 |
| 35 day SMA | 103.39 | 103.68 | 103.89 |
| 50 day SMA | 105.16 | 105.28 | 105.38 |
| 100 day SMA | 104.56 | 104.61 | 104.66 |
| 150 day SMA | 104.43 | 104.38 | 104.3 |
| 200 day SMA | 102.04 | 102 | 101.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.