SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 78.5 and 79.4 | Daily Target 1 | 78.35 | | Daily Target 2 | 78.65 | | Daily Target 3 | 79.25 | | Daily Target 4 | 79.55 | | Daily Target 5 | 80.15 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.95 (-1.94%) |
79.74 |
78.95 - 79.85 |
1.1302 times |
Wed 29 October 2025 |
80.51 (0.84%) |
80.21 |
80.00 - 81.22 |
0.9543 times |
Tue 28 October 2025 |
79.84 (1.17%) |
78.92 |
78.92 - 80.35 |
1.1476 times |
Mon 27 October 2025 |
78.92 (1.36%) |
78.46 |
78.10 - 78.93 |
1.71 times |
Fri 24 October 2025 |
77.86 (1.01%) |
77.89 |
77.64 - 78.00 |
0.9861 times |
Thu 23 October 2025 |
77.08 (2.28%) |
75.81 |
75.81 - 77.26 |
0.5769 times |
Wed 22 October 2025 |
75.36 (-0.89%) |
76.04 |
75.06 - 76.85 |
0.4986 times |
Tue 21 October 2025 |
76.04 (-0.83%) |
75.71 |
75.02 - 76.68 |
0.8436 times |
Mon 20 October 2025 |
76.68 (3.65%) |
73.00 |
73.00 - 76.70 |
1.8729 times |
Fri 17 October 2025 |
73.98 (0.26%) |
74.01 |
73.59 - 74.11 |
0.2798 times |
Thu 16 October 2025 |
73.79 (-1.28%) |
75.50 |
73.45 - 75.60 |
0.2403 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 78.53 and 81.65 | Weekly Target 1 | 76.3 | | Weekly Target 2 | 77.63 | | Weekly Target 3 | 79.423333333333 | | Weekly Target 4 | 80.75 | | Weekly Target 5 | 82.54 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.95 (1.4%) |
78.46 |
78.10 - 81.22 |
1.1806 times |
Fri 24 October 2025 |
77.86 (5.24%) |
73.00 |
73.00 - 78.00 |
1.1414 times |
Fri 17 October 2025 |
73.98 (3.01%) |
73.40 |
72.66 - 75.60 |
0.6829 times |
Fri 10 October 2025 |
71.82 (-3.42%) |
74.79 |
71.82 - 76.65 |
2.5453 times |
Fri 03 October 2025 |
74.36 (2.3%) |
73.48 |
71.99 - 74.93 |
0.7003 times |
Fri 26 September 2025 |
72.69 (0.87%) |
72.00 |
71.45 - 73.02 |
0.6948 times |
Fri 19 September 2025 |
72.06 (0.74%) |
71.43 |
71.43 - 73.52 |
0.6061 times |
Fri 12 September 2025 |
71.53 (-0.91%) |
72.33 |
70.17 - 72.33 |
2.0642 times |
Fri 05 September 2025 |
72.19 (1.55%) |
70.00 |
69.12 - 72.27 |
0.3385 times |
Fri 29 August 2025 |
71.09 (0%) |
71.06 |
71.06 - 71.47 |
0.0459 times |
Fri 29 August 2025 |
71.09 (0.08%) |
70.96 |
70.44 - 71.58 |
0.3478 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 75.39 and 84.79 | Monthly Target 1 | 67.93 | | Monthly Target 2 | 73.44 | | Monthly Target 3 | 77.33 | | Monthly Target 4 | 82.84 | | Monthly Target 5 | 86.73 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
78.95 (8.93%) |
73.03 |
71.82 - 81.22 |
1.9647 times |
Tue 30 September 2025 |
72.48 (1.96%) |
70.00 |
69.12 - 73.52 |
1.2725 times |
Fri 29 August 2025 |
71.09 (4.45%) |
67.51 |
66.69 - 71.58 |
0.8917 times |
Thu 31 July 2025 |
68.06 (2.87%) |
65.83 |
65.83 - 74.25 |
1.8867 times |
Mon 30 June 2025 |
66.16 (6.93%) |
63.97 |
62.85 - 66.71 |
0.7176 times |
Fri 30 May 2025 |
61.87 (2.89%) |
60.81 |
60.36 - 64.08 |
0.5835 times |
Wed 30 April 2025 |
60.13 (-2.23%) |
61.50 |
51.69 - 61.97 |
0.6286 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
0.68 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
0.7212 times |
Fri 31 January 2025 |
60.91 (4.19%) |
58.74 |
57.31 - 62.12 |
0.6536 times |
Tue 31 December 2024 |
58.46 (-17.22%) |
69.68 |
57.58 - 70.54 |
0.5314 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 79.22 | | 12 day DMA | 76.98 | | 20 day DMA | 75.91 | | 35 day DMA | 74.45 | | 50 day DMA | 73.41 | | 100 day DMA | 70.95 | | 150 day DMA | 67.42 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.96 | 78.96 | 78.18 | | 12 day EMA | 77.49 | 77.22 | 76.62 | | 20 day EMA | 76.35 | 76.08 | 75.61 | | 35 day EMA | 74.9 | 74.66 | 74.32 | | 50 day EMA | 73.64 | 73.42 | 73.13 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.22 | 78.84 | 77.81 | | 12 day SMA | 76.98 | 76.62 | 76.09 | | 20 day SMA | 75.91 | 75.67 | 75.35 | | 35 day SMA | 74.45 | 74.26 | 73.99 | | 50 day SMA | 73.41 | 73.21 | 72.97 | | 100 day SMA | 70.95 | 70.81 | 70.65 | | 150 day SMA | 67.42 | 67.31 | 67.2 | | 200 day SMA | 66.13 | 66.03 | 65.92 |
|
|
