Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 101.09 and 102.66
| Daily Target 1 | 99.89 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 101.46333333333 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 103.03 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.52 (1.92%) | 100.65 | 100.65 - 102.22 | 1.7378 times | Thu 16 April 2026 | 99.61 (-0.16%) | 100.08 | 99.07 - 100.08 | 0.3508 times | Wed 15 April 2026 | 99.77 (-0.28%) | 99.52 | 99.19 - 99.93 | 1.6289 times | Tue 14 April 2026 | 100.05 (0.58%) | 100.07 | 99.68 - 100.24 | 1.2485 times | Mon 13 April 2026 | 99.47 (1.23%) | 97.94 | 97.00 - 99.47 | 1.4541 times | Fri 10 April 2026 | 98.26 (0.1%) | 97.85 | 97.85 - 98.97 | 0.613 times | Thu 09 April 2026 | 98.16 (0.28%) | 97.74 | 96.94 - 98.40 | 0.455 times | Wed 08 April 2026 | 97.89 (5.43%) | 96.79 | 96.61 - 97.89 | 1.2147 times | Tue 07 April 2026 | 92.85 (0.4%) | 92.50 | 91.82 - 93.09 | 0.8999 times | Mon 06 April 2026 | 92.48 (0.01%) | 92.67 | 91.97 - 93.03 | 0.3974 times | Thu 02 April 2026 | 92.47 (-0.9%) | 91.78 | 91.37 - 92.75 | 0.6511 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 99.26 and 104.48
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.7144 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.3984 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.4051 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.7276 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.7058 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 3.2963 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.6649 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.8785 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.9492 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.2597 times | Fri 13 February 2026 | 98.70 (0.35%) | 98.74 | 96.73 - 103.00 | 1.2587 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 96.45 and 107.3
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.52 (10.58%) | 92.98 | 91.37 - 102.22 | 0.3347 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7813 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2969 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3622 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2189 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8478 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0463 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6634 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4649 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9836 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3741 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 97.15 |
| 20 day DMA | 93.81 |
| 35 day DMA | 93.67 |
| 50 day DMA | 95.34 |
| 100 day DMA | 91.35 |
| 150 day DMA | 86.02 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.06 | 98.78 |
| 12 day EMA | 97.51 | 96.78 | 96.26 |
| 20 day EMA | 95.98 | 95.4 | 94.96 |
| 35 day EMA | 95.66 | 95.31 | 95.06 |
| 50 day EMA | 95.89 | 95.66 | 95.5 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.43 | 99.14 |
| 12 day SMA | 97.15 | 96.34 | 95.43 |
| 20 day SMA | 93.81 | 93.12 | 92.66 |
| 35 day SMA | 93.67 | 93.67 | 93.68 |
| 50 day SMA | 95.34 | 95.27 | 95.23 |
| 100 day SMA | 91.35 | 91.09 | 90.86 |
| 150 day SMA | 86.02 | 85.82 | 85.63 |
| 200 day SMA | 82.05 | 81.87 | 81.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.