SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf Strong Daily Stock price targets for SteelEtf SLX are 61.08 and 62.17 | Daily Target 1 | 60.81 | | Daily Target 2 | 61.34 | | Daily Target 3 | 61.9 | | Daily Target 4 | 62.43 | | Daily Target 5 | 62.99 |
Daily price and volume Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.87 (-1.29%) |
62.46 |
61.37 - 62.46 |
0.6397 times |
Thu 29 May 2025 |
62.68 (0.05%) |
62.92 |
62.28 - 62.92 |
0.5662 times |
Wed 28 May 2025 |
62.65 (-1.49%) |
63.26 |
62.57 - 63.26 |
0.6691 times |
Tue 27 May 2025 |
63.60 (2.28%) |
62.61 |
62.55 - 63.60 |
0.9559 times |
Fri 23 May 2025 |
62.18 (0.79%) |
61.37 |
61.37 - 62.39 |
0.6618 times |
Thu 22 May 2025 |
61.69 (-1.23%) |
62.07 |
61.65 - 62.15 |
0.8603 times |
Wed 21 May 2025 |
62.46 (-1.5%) |
63.09 |
62.45 - 63.46 |
0.7647 times |
Tue 20 May 2025 |
63.41 (-0.39%) |
63.45 |
63.18 - 63.52 |
3.4559 times |
Mon 19 May 2025 |
63.66 (0.25%) |
62.97 |
62.70 - 63.66 |
0.9191 times |
Fri 16 May 2025 |
63.50 (0.44%) |
62.96 |
62.73 - 63.56 |
0.5074 times |
Thu 15 May 2025 |
63.22 (-0.36%) |
62.94 |
62.90 - 63.33 |
0.5882 times |
Weekly price and charts SteelEtf Strong weekly Stock price targets for SteelEtf SLX are 60.51 and 62.74 | Weekly Target 1 | 60.05 | | Weekly Target 2 | 60.96 | | Weekly Target 3 | 62.28 | | Weekly Target 4 | 63.19 | | Weekly Target 5 | 64.51 |
Weekly price and volumes for Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.87 (-0.5%) |
62.61 |
61.37 - 63.60 |
1.2411 times |
Fri 23 May 2025 |
62.18 (-2.08%) |
62.97 |
61.37 - 63.66 |
2.9206 times |
Fri 16 May 2025 |
63.50 (3.37%) |
63.40 |
62.69 - 64.08 |
1.441 times |
Fri 09 May 2025 |
61.43 (-1.73%) |
62.51 |
60.63 - 62.51 |
1.1831 times |
Fri 02 May 2025 |
62.51 (3.91%) |
60.26 |
59.09 - 62.84 |
1.341 times |
Fri 25 April 2025 |
60.16 (5.56%) |
56.79 |
55.55 - 60.64 |
0.9639 times |
Thu 17 April 2025 |
56.99 (1.12%) |
56.77 |
55.92 - 57.33 |
0.2194 times |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0 times |
Wed 16 April 2025 |
56.36 (0%) |
56.77 |
55.92 - 56.90 |
0.3094 times |
Wed 16 April 2025 |
56.36 (-0.77%) |
57.29 |
55.92 - 57.67 |
0.3804 times |
Fri 11 April 2025 |
56.80 (4.7%) |
51.96 |
51.69 - 57.53 |
3.2688 times |
Monthly price and charts SteelEtf Strong monthly Stock price targets for SteelEtf SLX are 61.12 and 64.84 | Monthly Target 1 | 58.38 | | Monthly Target 2 | 60.13 | | Monthly Target 3 | 62.103333333333 | | Monthly Target 4 | 63.85 | | Monthly Target 5 | 65.82 |
Monthly price and volumes Steel Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.87 (2.89%) |
60.81 |
60.36 - 64.08 |
1.0028 times |
Wed 30 April 2025 |
60.13 (-2.23%) |
61.50 |
51.69 - 61.97 |
1.0802 times |
Mon 31 March 2025 |
61.50 (-1.19%) |
63.29 |
59.36 - 64.89 |
1.1687 times |
Fri 28 February 2025 |
62.24 (2.18%) |
60.44 |
59.60 - 65.04 |
1.2394 times |
Fri 31 January 2025 |
60.91 (4.19%) |
58.74 |
57.31 - 62.12 |
1.1232 times |
Tue 31 December 2024 |
58.46 (-17.22%) |
69.68 |
57.58 - 70.54 |
0.9132 times |
Tue 26 November 2024 |
70.62 (5.14%) |
67.19 |
67.19 - 74.33 |
0.7949 times |
Thu 31 October 2024 |
67.17 (-4.62%) |
70.22 |
66.35 - 71.31 |
0.9097 times |
Mon 30 September 2024 |
70.42 (5.74%) |
65.50 |
60.80 - 71.54 |
0.9371 times |
Fri 30 August 2024 |
66.60 (-5.02%) |
69.76 |
62.12 - 69.76 |
0.8306 times |
Wed 31 July 2024 |
70.12 (5.25%) |
67.29 |
66.18 - 71.00 |
0.8105 times |
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 62.86 | | 20 day DMA | 62.57 | | 35 day DMA | 60.67 | | 50 day DMA | 60.26 | | 100 day DMA | 61.01 | | 150 day DMA | 62.78 | | 200 day DMA | 63.72 | EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.46 | 62.75 | 62.78 | | 12 day EMA | 62.5 | 62.61 | 62.6 | | 20 day EMA | 62.17 | 62.2 | 62.15 | | 35 day EMA | 61.61 | 61.59 | 61.53 | | 50 day EMA | 60.77 | 60.72 | 60.64 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 62.56 | 62.52 | | 12 day SMA | 62.86 | 63.02 | 63.06 | | 20 day SMA | 62.57 | 62.5 | 62.37 | | 35 day SMA | 60.67 | 60.53 | 60.32 | | 50 day SMA | 60.26 | 60.32 | 60.35 | | 100 day SMA | 61.01 | 60.97 | 60.93 | | 150 day SMA | 62.78 | 62.82 | 62.86 | | 200 day SMA | 63.72 | 63.73 | 63.74 |
|
|
