Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 101.63 and 104.7
| Daily Target 1 | 101.04 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 104.10666666667 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 107.18 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.39 (-1.13%) | 106.00 | 102.93 - 106.00 | 1.038 times | Tue 28 July 2026 | 104.57 (0.33%) | 103.70 | 103.49 - 105.02 | 0.1926 times | Mon 27 July 2026 | 104.23 (1.03%) | 103.51 | 102.91 - 104.30 | 2.7124 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.786 times | Fri 24 July 2026 | 103.17 (1.44%) | 102.11 | 102.11 - 103.75 | 0.786 times | Thu 23 July 2026 | 101.71 (0.04%) | 102.19 | 101.56 - 103.16 | 0.9521 times | Wed 22 July 2026 | 101.67 (1.29%) | 100.85 | 100.85 - 102.07 | 1.0537 times | Tue 21 July 2026 | 100.38 (1.38%) | 98.95 | 98.95 - 100.77 | 1.1075 times | Mon 20 July 2026 | 99.01 (-1.21%) | 100.05 | 98.85 - 100.67 | 0.6209 times | Fri 17 July 2026 | 100.22 (-0.06%) | 99.15 | 98.72 - 100.75 | 0.7507 times | Thu 16 July 2026 | 100.28 (-1.54%) | 100.45 | 100.09 - 101.53 | 0.7239 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 101.61 and 104.7
| Weekly Target 1 | 101.01 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.39 (0.21%) | 103.51 | 102.91 - 106.00 | 0.4249 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.0847 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.4871 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.4685 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.6457 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.4081 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.8516 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.4835 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 3.2489 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.897 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.7978 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 99.8 and 109.6
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 101.86333333333 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.39 (5.06%) | 97.46 | 96.20 - 106.00 | 0.4627 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.5612 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3357 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4461 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.4608 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0635 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1171 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 0.9996 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.6953 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8581 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5441 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 101.97 |
| 20 day DMA | 100.7 |
| 35 day DMA | 102.14 |
| 50 day DMA | 104.15 |
| 100 day DMA | 101.14 |
| 150 day DMA | 98.86 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.43 | 102.86 |
| 12 day EMA | 102.35 | 102.16 | 101.72 |
| 20 day EMA | 102.02 | 101.88 | 101.6 |
| 35 day EMA | 103.01 | 102.99 | 102.9 |
| 50 day EMA | 104.4 | 104.44 | 104.43 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.37 | 102.79 |
| 12 day SMA | 101.97 | 101.77 | 101.33 |
| 20 day SMA | 100.7 | 100.38 | 100.07 |
| 35 day SMA | 102.14 | 102.22 | 102.28 |
| 50 day SMA | 104.15 | 104.19 | 104.22 |
| 100 day SMA | 101.14 | 101.01 | 100.9 |
| 150 day SMA | 98.86 | 98.73 | 98.6 |
| 200 day SMA | 94.06 | 93.9 | 93.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.