FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTerm

Strong Daily Stock price targets for FidelityTerm FLTB are 49.49 and 49.66

Daily Target 149.37
Daily Target 249.44
Daily Target 349.536666666667
Daily Target 449.61
Daily Target 549.71

Daily price and volume Fidelity Term

Date Closing Open Range Volume
Thu 17 September 2026 49.52 (0.02%) 49.50 49.46 - 49.63 0.8318 times
Wed 16 September 2026 49.51 (0.12%) 49.50 49.42 - 49.58 1.5584 times
Tue 15 September 2026 49.45 (-0.02%) 49.43 49.41 - 49.53 0.4776 times
Mon 14 September 2026 49.46 (-0.02%) 49.56 49.38 - 49.56 0.7191 times
Fri 11 September 2026 49.47 (-0.06%) 49.54 49.44 - 49.58 1.3807 times
Thu 10 September 2026 49.50 (-0.46%) 49.58 49.50 - 49.70 2.8348 times
Wed 09 September 2026 49.73 (-0.06%) 49.80 49.67 - 49.80 0.6427 times
Tue 08 September 2026 49.76 (-0.06%) 49.89 49.70 - 49.89 0.4178 times
Fri 04 September 2026 49.79 (-0.1%) 49.75 49.74 - 49.84 0.5635 times
Thu 03 September 2026 49.84 (0.1%) 49.82 49.80 - 49.87 0.5738 times
Wed 02 September 2026 49.79 (0%) 49.79 49.72 - 49.83 1.962 times

Daily chart FidelityTerm

Weekly price and charts FidelityTerm

Strong weekly Stock price targets for FidelityTerm FLTB are 49.33 and 49.58

Weekly Target 149.26
Weekly Target 249.39
Weekly Target 349.51
Weekly Target 449.64
Weekly Target 549.76

Weekly price and volumes for Fidelity Term

Date Closing Open Range Volume
Thu 17 September 2026 49.52 (0.1%) 49.56 49.38 - 49.63 0.9925 times
Fri 11 September 2026 49.47 (-0.64%) 49.89 49.44 - 49.89 1.4598 times
Fri 04 September 2026 49.79 (-0.06%) 49.80 49.70 - 49.87 1.2123 times
Fri 28 August 2026 49.82 (-0.44%) 50.04 49.80 - 50.15 2.0396 times
Fri 21 August 2026 50.04 (-0.06%) 50.04 50.00 - 50.18 0.5531 times
Fri 14 August 2026 50.07 (0.04%) 50.02 49.75 - 50.11 0.8904 times
Fri 07 August 2026 50.05 (0.36%) 49.91 49.42 - 50.10 0.6003 times
Fri 31 July 2026 49.87 (-0.24%) 50.04 49.75 - 50.35 1.5868 times
Fri 24 July 2026 49.99 (0%) 50.03 49.91 - 50.03 0.0793 times
Fri 24 July 2026 49.99 (-0.28%) 50.16 49.88 - 50.18 0.586 times
Fri 17 July 2026 50.13 (0.12%) 50.14 49.95 - 50.30 0.5713 times

weekly chart FidelityTerm

Monthly price and charts FidelityTerm

Strong monthly Stock price targets for FidelityTerm FLTB are 49.2 and 49.71

Monthly Target 149.09
Monthly Target 249.3
Monthly Target 349.596666666667
Monthly Target 449.81
Monthly Target 550.11

Monthly price and volumes Fidelity Term

Date Closing Open Range Volume
Thu 17 September 2026 49.52 (-0.64%) 49.82 49.38 - 49.89 1.1009 times
Mon 31 August 2026 49.84 (-0.06%) 49.91 49.42 - 50.18 1.3287 times
Fri 31 July 2026 49.87 (-0.52%) 50.11 49.75 - 50.35 1.1035 times
Tue 30 June 2026 50.13 (-0.2%) 50.21 50.01 - 50.38 1.2087 times
Fri 29 May 2026 50.23 (-0.14%) 50.35 50.01 - 50.42 0.8941 times
Thu 30 April 2026 50.30 (0.06%) 50.20 50.17 - 50.66 0.8107 times
Tue 31 March 2026 50.27 (-1.14%) 50.83 49.98 - 50.83 0.8453 times
Fri 27 February 2026 50.85 (0.2%) 50.78 50.65 - 51.16 0.9391 times
Fri 30 January 2026 50.75 (0.18%) 50.60 50.60 - 50.94 0.9419 times
Wed 31 December 2025 50.66 (-0.18%) 50.82 50.51 - 50.96 0.8273 times
Fri 28 November 2025 50.75 (0.22%) 50.75 50.52 - 50.99 1.1625 times

monthly chart FidelityTerm

DMA SMA EMA moving averages of Fidelity Term FLTB

DMA (daily moving average) of Fidelity Term FLTB

DMA period DMA value
5 day DMA 49.48
12 day DMA 49.63
20 day DMA 49.79
35 day DMA 49.88
50 day DMA 49.93
100 day DMA 50.07
150 day DMA 50.22
200 day DMA 50.36

EMA (exponential moving average) of Fidelity Term FLTB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.5249.53
12 day EMA49.6349.6549.67
20 day EMA49.7249.7449.76
35 day EMA49.8249.8449.86
50 day EMA49.8949.9149.93

SMA (simple moving average) of Fidelity Term FLTB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.4849.52
12 day SMA49.6349.6649.69
20 day SMA49.7949.8249.85
35 day SMA49.8849.949.91
50 day SMA49.9349.9449.95
100 day SMA50.0750.0850.09
150 day SMA50.2250.2350.24
200 day SMA50.3650.3750.37
Back to top | Use Dark Theme