FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm Strong Daily Stock price targets for FidelityTerm FLTB are 49.72 and 49.86 | Daily Target 1 | 49.67 | | Daily Target 2 | 49.76 | | Daily Target 3 | 49.813333333333 | | Daily Target 4 | 49.9 | | Daily Target 5 | 49.95 |
Daily price and volume Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.84 (0.22%) |
49.86 |
49.73 - 49.87 |
0.5379 times |
Mon 14 April 2025 |
49.73 (0.38%) |
49.54 |
49.54 - 49.83 |
0.572 times |
Fri 11 April 2025 |
49.54 (-0.3%) |
49.68 |
49.41 - 49.68 |
0.875 times |
Thu 10 April 2025 |
49.69 (-0.18%) |
49.50 |
49.50 - 49.82 |
0.5985 times |
Wed 09 April 2025 |
49.78 (0.02%) |
49.65 |
49.54 - 49.79 |
0.8561 times |
Tue 08 April 2025 |
49.77 (-0.2%) |
49.73 |
49.72 - 49.92 |
1.6894 times |
Mon 07 April 2025 |
49.87 (-0.56%) |
49.95 |
49.78 - 50.36 |
1.4659 times |
Fri 04 April 2025 |
50.15 (-0.16%) |
50.25 |
50.07 - 50.32 |
1.5682 times |
Thu 03 April 2025 |
50.23 (0.28%) |
50.06 |
50.06 - 50.52 |
1.0985 times |
Wed 02 April 2025 |
50.09 (-0.18%) |
50.05 |
50.04 - 50.15 |
0.7386 times |
Tue 01 April 2025 |
50.18 (0.18%) |
50.21 |
50.06 - 50.22 |
7.2462 times |
Weekly price and charts FidelityTerm Strong weekly Stock price targets for FidelityTerm FLTB are 49.69 and 50.02 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 49.75 | | Weekly Target 4 | 49.96 | | Weekly Target 5 | 50.08 |
Weekly price and volumes for Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.84 (0.61%) |
49.54 |
49.54 - 49.87 |
0.206 times |
Fri 11 April 2025 |
49.54 (-1.22%) |
49.95 |
49.41 - 50.36 |
1.0183 times |
Fri 04 April 2025 |
50.15 (0.28%) |
50.04 |
50.01 - 50.52 |
2.1687 times |
Fri 28 March 2025 |
50.01 (-0.38%) |
50.20 |
49.93 - 50.25 |
0.4458 times |
Fri 21 March 2025 |
50.20 (0.36%) |
50.11 |
49.97 - 50.32 |
0.5998 times |
Fri 14 March 2025 |
50.02 (-0.02%) |
50.33 |
49.95 - 50.39 |
1.713 times |
Fri 07 March 2025 |
50.03 (-0.18%) |
50.22 |
49.84 - 50.41 |
0.9285 times |
Fri 28 February 2025 |
50.12 (0.26%) |
50.00 |
49.88 - 50.21 |
0.5928 times |
Fri 21 February 2025 |
49.99 (0.2%) |
50.00 |
49.80 - 50.00 |
1.8459 times |
Fri 14 February 2025 |
49.89 (0.24%) |
49.54 |
49.54 - 49.91 |
0.481 times |
Fri 07 February 2025 |
49.77 (-0.02%) |
49.91 |
49.69 - 49.96 |
0.5949 times |
Monthly price and charts FidelityTerm Strong monthly Stock price targets for FidelityTerm FLTB are 49.07 and 50.18 | Monthly Target 1 | 48.81 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 49.923333333333 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 51.03 |
Monthly price and volumes Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.84 (-0.5%) |
50.21 |
49.41 - 50.52 |
0.9928 times |
Mon 31 March 2025 |
50.09 (-0.06%) |
50.22 |
49.84 - 50.41 |
1.2027 times |
Fri 28 February 2025 |
50.12 (0.68%) |
49.91 |
49.54 - 50.21 |
1.0899 times |
Fri 31 January 2025 |
49.78 (0.3%) |
49.94 |
49.41 - 50.20 |
1.0499 times |
Tue 31 December 2024 |
49.63 (-0.54%) |
49.80 |
49.42 - 50.39 |
0.7325 times |
Tue 26 November 2024 |
49.90 (0.24%) |
49.95 |
49.24 - 49.95 |
1.0709 times |
Thu 31 October 2024 |
49.78 (-1.15%) |
50.77 |
49.66 - 50.77 |
2.2471 times |
Mon 30 September 2024 |
50.36 (0.78%) |
49.95 |
49.94 - 50.73 |
0.4313 times |
Fri 30 August 2024 |
49.97 (0.71%) |
49.65 |
49.64 - 51.00 |
0.5653 times |
Wed 31 July 2024 |
49.62 (1.12%) |
48.97 |
48.92 - 49.76 |
0.6178 times |
Fri 28 June 2024 |
49.07 (0.39%) |
48.94 |
48.63 - 49.48 |
0.4387 times |
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value | | 5 day DMA | 49.72 | | 12 day DMA | 49.91 | | 20 day DMA | 49.99 | | 35 day DMA | 50.03 | | 50 day DMA | 49.97 | | 100 day DMA | 49.87 | | 150 day DMA | 49.97 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.77 | 49.73 | 49.73 | | 12 day EMA | 49.86 | 49.86 | 49.88 | | 20 day EMA | 49.92 | 49.93 | 49.95 | | 35 day EMA | 49.94 | 49.95 | 49.96 | | 50 day EMA | 49.94 | 49.94 | 49.95 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.72 | 49.7 | 49.73 | | 12 day SMA | 49.91 | 49.93 | 49.96 | | 20 day SMA | 49.99 | 50 | 50.02 | | 35 day SMA | 50.03 | 50.04 | 50.04 | | 50 day SMA | 49.97 | 49.97 | 49.97 | | 100 day SMA | 49.87 | 49.87 | 49.87 | | 150 day SMA | 49.97 | 49.97 | 49.97 | | 200 day SMA | 49.89 | 49.89 | 49.89 |
|
|
