FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm Strong Daily Stock price targets for FidelityTerm FLTB are 49.48 and 49.62 | Daily Target 1 | 49.36 | | Daily Target 2 | 49.45 | | Daily Target 3 | 49.5 | | Daily Target 4 | 49.59 | | Daily Target 5 | 49.64 |
Daily price and volume Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.54 (0.04%) |
49.41 |
49.41 - 49.55 |
0.5237 times |
Mon 13 January 2025 |
49.52 (-0.1%) |
49.51 |
49.44 - 49.55 |
0.8332 times |
Fri 10 January 2025 |
49.57 (-0.22%) |
49.44 |
49.44 - 49.61 |
1.0066 times |
Wed 08 January 2025 |
49.68 (0%) |
49.63 |
49.58 - 49.84 |
0.6359 times |
Wed 08 January 2025 |
49.68 (0.06%) |
49.63 |
49.58 - 49.84 |
0.6359 times |
Tue 07 January 2025 |
49.65 (0%) |
49.91 |
49.50 - 49.91 |
2.3805 times |
Mon 06 January 2025 |
49.65 (-0.12%) |
49.85 |
49.59 - 49.85 |
0.5373 times |
Fri 03 January 2025 |
49.71 (0.08%) |
50.20 |
49.59 - 50.20 |
0.5579 times |
Thu 02 January 2025 |
49.67 (0.08%) |
49.94 |
49.63 - 49.94 |
1.8249 times |
Tue 31 December 2024 |
49.63 (0%) |
49.42 |
49.42 - 49.76 |
1.0642 times |
Mon 30 December 2024 |
49.63 (-0.24%) |
49.70 |
49.56 - 49.70 |
0.5757 times |
Weekly price and charts FidelityTerm Strong weekly Stock price targets for FidelityTerm FLTB are 49.48 and 49.62 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 49.45 | | Weekly Target 3 | 49.5 | | Weekly Target 4 | 49.59 | | Weekly Target 5 | 49.64 |
Weekly price and volumes for Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.54 (-0.06%) |
49.51 |
49.41 - 49.55 |
0.6178 times |
Fri 10 January 2025 |
49.57 (-0.22%) |
49.63 |
49.44 - 49.84 |
0.7478 times |
Wed 08 January 2025 |
49.68 (-0.06%) |
49.85 |
49.50 - 49.91 |
1.618 times |
Fri 03 January 2025 |
49.71 (-0.08%) |
49.70 |
49.42 - 50.20 |
1.8315 times |
Fri 27 December 2024 |
49.75 (0.08%) |
49.66 |
49.62 - 49.82 |
1.1793 times |
Fri 20 December 2024 |
49.71 (-0.24%) |
49.90 |
49.61 - 49.99 |
1.2108 times |
Fri 13 December 2024 |
49.83 (-0.16%) |
50.00 |
49.81 - 50.39 |
1.5749 times |
Thu 05 December 2024 |
49.91 (0.02%) |
49.80 |
49.80 - 49.91 |
0.4892 times |
Tue 26 November 2024 |
49.90 (0%) |
49.65 |
49.65 - 49.90 |
0.1997 times |
Tue 26 November 2024 |
49.90 (0.42%) |
49.43 |
49.43 - 49.91 |
0.5311 times |
Fri 22 November 2024 |
49.69 (-0.14%) |
49.49 |
49.42 - 49.85 |
1.0714 times |
Monthly price and charts FidelityTerm Strong monthly Stock price targets for FidelityTerm FLTB are 49.08 and 49.87 | Monthly Target 1 | 48.93 | | Monthly Target 2 | 49.23 | | Monthly Target 3 | 49.716666666667 | | Monthly Target 4 | 50.02 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.54 (-0.18%) |
49.94 |
49.41 - 50.20 |
0.7303 times |
Tue 31 December 2024 |
49.63 (-0.54%) |
49.80 |
49.42 - 50.39 |
0.9335 times |
Tue 26 November 2024 |
49.90 (0.24%) |
49.95 |
49.24 - 49.95 |
1.3649 times |
Thu 31 October 2024 |
49.78 (-1.15%) |
50.77 |
49.66 - 50.77 |
2.864 times |
Mon 30 September 2024 |
50.36 (0.78%) |
49.95 |
49.94 - 50.73 |
0.5497 times |
Fri 30 August 2024 |
49.97 (0.71%) |
49.65 |
49.64 - 51.00 |
0.7205 times |
Wed 31 July 2024 |
49.62 (1.12%) |
48.97 |
48.92 - 49.76 |
0.7874 times |
Fri 28 June 2024 |
49.07 (0.39%) |
48.94 |
48.63 - 49.48 |
0.5592 times |
Fri 31 May 2024 |
48.88 (0.68%) |
48.65 |
48.60 - 49.15 |
0.647 times |
Tue 30 April 2024 |
48.55 (-1.02%) |
49.45 |
48.51 - 49.45 |
0.8435 times |
Thu 28 March 2024 |
49.05 (0.35%) |
49.03 |
48.87 - 49.29 |
0.739 times |
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 49.64 | | 20 day DMA | 49.69 | | 35 day DMA | 49.76 | | 50 day DMA | 49.77 | | 100 day DMA | 50 | | 150 day DMA | 49.82 | | 200 day DMA | 49.58 | EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.58 | 49.6 | 49.64 | | 12 day EMA | 49.64 | 49.66 | 49.69 | | 20 day EMA | 49.68 | 49.69 | 49.71 | | 35 day EMA | 49.73 | 49.74 | 49.75 | | 50 day EMA | 49.77 | 49.78 | 49.79 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.62 | 49.65 | | 12 day SMA | 49.64 | 49.66 | 49.68 | | 20 day SMA | 49.69 | 49.7 | 49.72 | | 35 day SMA | 49.76 | 49.76 | 49.77 | | 50 day SMA | 49.77 | 49.78 | 49.79 | | 100 day SMA | 50 | 50.01 | 50.01 | | 150 day SMA | 49.82 | 49.81 | 49.81 | | 200 day SMA | 49.58 | 49.58 | 49.58 |
|
|
