FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm Strong Daily Stock price targets for FidelityTerm FLTB are 48.99 and 49.07 | Daily Target 1 | 48.97 | | Daily Target 2 | 49.01 | | Daily Target 3 | 49.05 | | Daily Target 4 | 49.09 | | Daily Target 5 | 49.13 |
Daily price and volume Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
49.05 (0.02%) |
49.08 |
49.01 - 49.09 |
0.9445 times |
Tue 21 May 2024 |
49.04 (-0.06%) |
49.06 |
49.03 - 49.12 |
1.5078 times |
Mon 20 May 2024 |
49.07 (-0.02%) |
49.06 |
49.06 - 49.08 |
0.3129 times |
Fri 17 May 2024 |
49.08 (-0.02%) |
49.02 |
49.02 - 49.11 |
0.6348 times |
Thu 16 May 2024 |
49.09 (-0.04%) |
49.14 |
49.06 - 49.15 |
0.2916 times |
Wed 15 May 2024 |
49.11 (0.31%) |
49.12 |
49.03 - 49.14 |
1.3603 times |
Tue 14 May 2024 |
48.96 (0.04%) |
49.10 |
48.93 - 49.10 |
0.7972 times |
Mon 13 May 2024 |
48.94 (-0.04%) |
48.96 |
48.91 - 48.98 |
0.2253 times |
Fri 10 May 2024 |
48.96 (0.02%) |
48.88 |
48.88 - 48.96 |
0.7712 times |
Thu 09 May 2024 |
48.95 (0.08%) |
48.82 |
48.82 - 48.98 |
3.1543 times |
Wed 08 May 2024 |
48.91 (-0.08%) |
48.83 |
48.83 - 48.96 |
1.0919 times |
Weekly price and charts FidelityTerm Strong weekly Stock price targets for FidelityTerm FLTB are 48.98 and 49.09 | Weekly Target 1 | 48.95 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49.06 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
49.05 (-0.06%) |
49.06 |
49.01 - 49.12 |
0.5616 times |
Fri 17 May 2024 |
49.08 (0.25%) |
48.96 |
48.91 - 49.15 |
0.6721 times |
Fri 10 May 2024 |
48.96 (0.12%) |
49.00 |
48.82 - 49.00 |
1.3305 times |
Fri 03 May 2024 |
48.90 (0.6%) |
48.54 |
48.51 - 48.95 |
1.0788 times |
Fri 26 April 2024 |
48.61 (-0.02%) |
48.56 |
48.52 - 48.84 |
0.6283 times |
Fri 19 April 2024 |
48.62 (-0.33%) |
48.68 |
48.53 - 48.78 |
1.2249 times |
Fri 12 April 2024 |
48.78 (-0.35%) |
49.08 |
48.62 - 49.08 |
0.7427 times |
Fri 05 April 2024 |
48.95 (-0.2%) |
49.45 |
48.71 - 49.45 |
2.5238 times |
Thu 28 March 2024 |
49.05 (-0.24%) |
49.00 |
48.89 - 49.17 |
0.8307 times |
Fri 22 March 2024 |
49.17 (0.37%) |
48.88 |
48.88 - 49.17 |
0.4065 times |
Fri 15 March 2024 |
48.99 (-0.33%) |
49.22 |
48.88 - 49.22 |
1.5558 times |
Monthly price and charts FidelityTerm Strong monthly Stock price targets for FidelityTerm FLTB are 48.83 and 49.38 | Monthly Target 1 | 48.38 | | Monthly Target 2 | 48.72 | | Monthly Target 3 | 48.933333333333 | | Monthly Target 4 | 49.27 | | Monthly Target 5 | 49.48 |
Monthly price and volumes Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
49.05 (1.03%) |
48.65 |
48.60 - 49.15 |
0.6139 times |
Tue 30 April 2024 |
48.55 (-1.02%) |
49.45 |
48.51 - 49.45 |
0.9585 times |
Thu 28 March 2024 |
49.05 (0.35%) |
49.03 |
48.87 - 49.29 |
0.8397 times |
Thu 29 February 2024 |
48.88 (-0.73%) |
49.32 |
48.77 - 49.41 |
1.3368 times |
Wed 31 January 2024 |
49.24 (0.1%) |
49.09 |
48.93 - 49.42 |
1.1754 times |
Fri 29 December 2023 |
49.19 (1.51%) |
48.46 |
48.37 - 49.54 |
1.2206 times |
Thu 30 November 2023 |
48.46 (1.66%) |
47.73 |
47.70 - 48.53 |
0.6933 times |
Tue 31 October 2023 |
47.67 (-0.27%) |
47.69 |
47.46 - 47.99 |
0.8617 times |
Fri 29 September 2023 |
47.80 (-0.69%) |
48.14 |
47.64 - 48.16 |
1.0469 times |
Thu 31 August 2023 |
48.13 (-0.08%) |
48.13 |
47.82 - 48.33 |
1.2531 times |
Mon 31 July 2023 |
48.17 (0.33%) |
47.99 |
47.61 - 48.51 |
1.5004 times |
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value | | 5 day DMA | 49.07 | | 12 day DMA | 49.01 | | 20 day DMA | 48.9 | | 35 day DMA | 48.84 | | 50 day DMA | 48.9 | | 100 day DMA | 48.99 | | 150 day DMA | 48.8 | | 200 day DMA | 48.58 | EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 49.05 | 49.06 | | 12 day EMA | 49.01 | 49 | 48.99 | | 20 day EMA | 48.95 | 48.94 | 48.93 | | 35 day EMA | 48.94 | 48.93 | 48.92 | | 50 day EMA | 48.93 | 48.93 | 48.93 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.07 | 49.08 | 49.06 | | 12 day SMA | 49.01 | 49 | 48.99 | | 20 day SMA | 48.9 | 48.88 | 48.87 | | 35 day SMA | 48.84 | 48.84 | 48.83 | | 50 day SMA | 48.9 | 48.9 | 48.9 | | 100 day SMA | 48.99 | 48.99 | 49 | | 150 day SMA | 48.8 | 48.79 | 48.78 | | 200 day SMA | 48.58 | 48.58 | 48.57 |
|
|
