Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 49.96 and 50.12
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.24 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.07 (0.08%) | 50.17 | 50.01 - 50.17 | 0.4579 times | Mon 08 June 2026 | 50.03 (-0.08%) | 50.18 | 50.03 - 50.18 | 0.7263 times | Fri 05 June 2026 | 50.07 (-0.22%) | 50.17 | 50.03 - 50.19 | 3.4179 times | Thu 04 June 2026 | 50.18 (0.02%) | 50.19 | 50.17 - 50.23 | 1.2572 times | Wed 03 June 2026 | 50.17 (-0.08%) | 50.18 | 50.13 - 50.20 | 0.4832 times | Tue 02 June 2026 | 50.21 (-0.04%) | 50.18 | 50.17 - 50.25 | 1.1771 times | Mon 01 June 2026 | 50.23 (0%) | 50.21 | 50.08 - 50.29 | 0.8834 times | Fri 29 May 2026 | 50.23 (0.02%) | 50.27 | 50.21 - 50.27 | 0.8131 times | Thu 28 May 2026 | 50.22 (-0.26%) | 50.20 | 50.11 - 50.24 | 0.3206 times | Wed 27 May 2026 | 50.35 (0.04%) | 50.28 | 50.21 - 50.38 | 0.4632 times | Tue 26 May 2026 | 50.33 (0.28%) | 50.27 | 50.20 - 50.35 | 0.6015 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 49.96 and 50.13
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.07 (0%) | 50.18 | 50.01 - 50.18 | 0.4585 times | Fri 05 June 2026 | 50.07 (-0.32%) | 50.21 | 50.03 - 50.29 | 2.7948 times | Fri 29 May 2026 | 50.23 (0.08%) | 50.27 | 50.11 - 50.38 | 0.8511 times | Fri 22 May 2026 | 50.19 (0.16%) | 50.16 | 50.01 - 50.23 | 1.4324 times | Fri 15 May 2026 | 50.11 (-0.52%) | 50.34 | 50.11 - 50.38 | 0.873 times | Fri 08 May 2026 | 50.37 (0.08%) | 50.26 | 50.26 - 50.42 | 0.42 times | Wed 06 May 2026 | 50.33 (0%) | 50.23 | 50.15 - 50.38 | 0.5624 times | Fri 01 May 2026 | 50.33 (-0.45%) | 50.61 | 50.19 - 50.61 | 0.9054 times | Fri 24 April 2026 | 50.56 (-0.08%) | 50.66 | 50.43 - 50.66 | 0.9379 times | Fri 17 April 2026 | 50.60 (0.46%) | 50.45 | 50.31 - 50.61 | 0.7644 times | Fri 10 April 2026 | 50.37 (0.14%) | 50.23 | 50.17 - 50.49 | 1.3756 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 49.9 and 50.18
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.07 (-0.32%) | 50.21 | 50.01 - 50.29 | 0.8002 times | Fri 29 May 2026 | 50.23 (-0.14%) | 50.35 | 50.01 - 50.42 | 1.0983 times | Thu 30 April 2026 | 50.30 (0.06%) | 50.20 | 50.17 - 50.66 | 0.9957 times | Tue 31 March 2026 | 50.27 (-1.14%) | 50.83 | 49.98 - 50.83 | 1.0382 times | Fri 27 February 2026 | 50.85 (0.2%) | 50.78 | 50.65 - 51.16 | 1.1534 times | Fri 30 January 2026 | 50.75 (0.18%) | 50.60 | 50.60 - 50.94 | 1.1569 times | Wed 31 December 2025 | 50.66 (-0.18%) | 50.82 | 50.51 - 50.96 | 1.0161 times | Fri 28 November 2025 | 50.75 (0.22%) | 50.75 | 50.52 - 50.99 | 1.4278 times | Fri 31 October 2025 | 50.64 (-0.04%) | 50.79 | 50.52 - 51.07 | 0.7049 times | Tue 30 September 2025 | 50.66 (0.06%) | 50.62 | 50.52 - 51.00 | 0.6084 times | Fri 29 August 2025 | 50.63 (0.76%) | 50.39 | 50.35 - 50.98 | 0.8707 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.31 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.12 | 50.16 |
| 12 day EMA | 50.15 | 50.17 | 50.2 |
| 20 day EMA | 50.19 | 50.2 | 50.22 |
| 35 day EMA | 50.24 | 50.25 | 50.26 |
| 50 day EMA | 50.27 | 50.28 | 50.29 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.13 | 50.17 |
| 12 day SMA | 50.19 | 50.2 | 50.22 |
| 20 day SMA | 50.19 | 50.2 | 50.22 |
| 35 day SMA | 50.27 | 50.28 | 50.29 |
| 50 day SMA | 50.31 | 50.31 | 50.31 |
| 100 day SMA | 50.49 | 50.5 | 50.5 |
| 150 day SMA | 50.57 | 50.58 | 50.58 |
| 200 day SMA | 50.63 | 50.63 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.