Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 50.9 and 50.99
| Daily Target 1 | 50.83 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.01 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (0.1%) | 50.92 | 50.87 - 50.96 | 0.5587 times | Thu 19 February 2026 | 50.88 (-0.02%) | 50.91 | 50.88 - 50.94 | 1.1307 times | Wed 18 February 2026 | 50.89 (-0.02%) | 50.90 | 50.89 - 50.96 | 3.2641 times | Tue 17 February 2026 | 50.90 (-0.04%) | 50.90 | 50.90 - 51.16 | 0.8261 times | Fri 13 February 2026 | 50.92 (0%) | 50.89 | 50.89 - 50.95 | 0.4344 times | Fri 13 February 2026 | 50.92 (0.1%) | 50.89 | 50.89 - 50.95 | 0.4338 times | Thu 12 February 2026 | 50.87 (0.14%) | 50.79 | 50.78 - 50.88 | 0.4063 times | Wed 11 February 2026 | 50.80 (-0.1%) | 50.77 | 50.76 - 50.86 | 1.3944 times | Tue 10 February 2026 | 50.85 (0.18%) | 50.82 | 50.81 - 50.90 | 0.4804 times | Mon 09 February 2026 | 50.76 (-0.04%) | 50.80 | 50.73 - 50.84 | 1.071 times | Fri 06 February 2026 | 50.78 (0.02%) | 50.67 | 50.67 - 50.81 | 0.3312 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 50.9 and 51.19
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (0.02%) | 50.90 | 50.87 - 51.16 | 1.7093 times | Fri 13 February 2026 | 50.92 (0%) | 50.89 | 50.89 - 50.95 | 0.1285 times | Fri 13 February 2026 | 50.92 (0.28%) | 50.80 | 50.73 - 50.95 | 1.1197 times | Fri 06 February 2026 | 50.78 (0.06%) | 50.78 | 50.65 - 50.81 | 0.9419 times | Fri 30 January 2026 | 50.75 (-0.04%) | 50.78 | 50.64 - 50.94 | 0.6935 times | Fri 23 January 2026 | 50.77 (0.08%) | 50.65 | 50.64 - 50.79 | 0.9459 times | Fri 16 January 2026 | 50.73 (-0.04%) | 50.70 | 50.62 - 50.85 | 1.6193 times | Fri 09 January 2026 | 50.75 (0.06%) | 50.73 | 50.70 - 50.82 | 1.3591 times | Fri 02 January 2026 | 50.72 (-0.31%) | 50.87 | 50.60 - 50.96 | 0.7122 times | Fri 26 December 2025 | 50.88 (0.18%) | 50.85 | 50.74 - 50.90 | 0.7706 times | Fri 19 December 2025 | 50.79 (0.1%) | 50.78 | 50.53 - 50.89 | 1.0921 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 50.79 and 51.3
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.93 (0.35%) | 50.78 | 50.65 - 51.16 | 1.1438 times | Fri 30 January 2026 | 50.75 (0.18%) | 50.60 | 50.60 - 50.94 | 1.4014 times | Wed 31 December 2025 | 50.66 (-0.18%) | 50.82 | 50.51 - 50.96 | 1.2309 times | Fri 28 November 2025 | 50.75 (0.22%) | 50.75 | 50.52 - 50.99 | 1.7297 times | Fri 31 October 2025 | 50.64 (-0.04%) | 50.79 | 50.52 - 51.07 | 0.8539 times | Tue 30 September 2025 | 50.66 (0.06%) | 50.62 | 50.52 - 51.00 | 0.737 times | Fri 29 August 2025 | 50.63 (0.76%) | 50.39 | 50.35 - 50.98 | 1.0548 times | Thu 31 July 2025 | 50.25 (-0.3%) | 50.40 | 50.07 - 50.52 | 0.5451 times | Mon 30 June 2025 | 50.40 (0.62%) | 50.15 | 49.98 - 50.60 | 0.7688 times | Fri 30 May 2025 | 50.09 (-0.32%) | 50.06 | 49.79 - 50.60 | 0.5346 times | Wed 30 April 2025 | 50.25 (0.32%) | 50.21 | 49.41 - 50.52 | 0.9492 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.79 |
| 50 day DMA | 50.79 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.88 | 50.88 |
| 12 day EMA | 50.86 | 50.85 | 50.85 |
| 20 day EMA | 50.83 | 50.82 | 50.81 |
| 35 day EMA | 50.82 | 50.81 | 50.81 |
| 50 day EMA | 50.79 | 50.78 | 50.78 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.9 | 50.9 |
| 12 day SMA | 50.86 | 50.84 | 50.82 |
| 20 day SMA | 50.81 | 50.81 | 50.8 |
| 35 day SMA | 50.79 | 50.78 | 50.77 |
| 50 day SMA | 50.79 | 50.78 | 50.78 |
| 100 day SMA | 50.77 | 50.77 | 50.77 |
| 150 day SMA | 50.72 | 50.72 | 50.71 |
| 200 day SMA | 50.59 | 50.58 | 50.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.