Login or Join
HomepageFidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm
Strong Daily Stock price targets for FidelityTerm FLTB are 50.46 and 50.52
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.506666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.57 |
Daily price and volume Fidelity Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.50 (0.02%) | 50.53 | 50.48 - 50.54 | 0.6278 times | Tue 21 April 2026 | 50.49 (-0.2%) | 50.58 | 50.47 - 50.58 | 1.486 times | Mon 20 April 2026 | 50.59 (-0.02%) | 50.66 | 50.54 - 50.66 | 0.7622 times | Fri 17 April 2026 | 50.60 (0.22%) | 50.50 | 50.50 - 50.61 | 0.6445 times | Thu 16 April 2026 | 50.49 (0.04%) | 50.56 | 50.43 - 50.56 | 0.7059 times | Wed 15 April 2026 | 50.47 (-0.04%) | 50.58 | 50.47 - 50.60 | 1.0954 times | Tue 14 April 2026 | 50.49 (0.08%) | 50.45 | 50.41 - 50.52 | 0.6286 times | Mon 13 April 2026 | 50.45 (0.16%) | 50.45 | 50.31 - 50.45 | 0.4891 times | Fri 10 April 2026 | 50.37 (-0.12%) | 50.42 | 50.33 - 50.43 | 2.8129 times | Thu 09 April 2026 | 50.43 (0.04%) | 50.45 | 50.37 - 50.45 | 0.7477 times | Wed 08 April 2026 | 50.41 (0.42%) | 50.44 | 50.36 - 50.49 | 1.2124 times |
Weekly price and charts FidelityTerm
Strong weekly Stock price targets for FidelityTerm FLTB are 50.39 and 50.58
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Fidelity Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.50 (-0.2%) | 50.66 | 50.47 - 50.66 | 0.623 times | Fri 17 April 2026 | 50.60 (0.46%) | 50.45 | 50.31 - 50.61 | 0.7719 times | Fri 10 April 2026 | 50.37 (0.14%) | 50.23 | 50.17 - 50.49 | 1.389 times | Thu 02 April 2026 | 50.30 (0.34%) | 50.09 | 49.98 - 50.31 | 0.8388 times | Fri 27 March 2026 | 50.13 (-0.26%) | 50.28 | 50.06 - 50.40 | 0.8348 times | Fri 20 March 2026 | 50.26 (-0.3%) | 50.44 | 50.20 - 50.55 | 0.6215 times | Fri 13 March 2026 | 50.41 (-0.51%) | 50.60 | 50.32 - 50.76 | 1.1268 times | Fri 06 March 2026 | 50.67 (-0.35%) | 50.83 | 50.58 - 50.83 | 1.2358 times | Fri 27 February 2026 | 50.85 (-0.16%) | 50.92 | 50.77 - 51.10 | 0.8592 times | Fri 20 February 2026 | 50.93 (0.02%) | 50.90 | 50.87 - 51.16 | 1.6992 times | Fri 13 February 2026 | 50.92 (0%) | 50.89 | 50.89 - 50.95 | 0.1277 times |
Monthly price and charts FidelityTerm
Strong monthly Stock price targets for FidelityTerm FLTB are 50.34 and 50.83
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Fidelity Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.50 (0.46%) | 50.20 | 50.17 - 50.66 | 0.8416 times | Tue 31 March 2026 | 50.27 (-1.14%) | 50.83 | 49.98 - 50.83 | 1.1284 times | Fri 27 February 2026 | 50.85 (0.2%) | 50.78 | 50.65 - 51.16 | 1.2536 times | Fri 30 January 2026 | 50.75 (0.18%) | 50.60 | 50.60 - 50.94 | 1.2574 times | Wed 31 December 2025 | 50.66 (-0.18%) | 50.82 | 50.51 - 50.96 | 1.1044 times | Fri 28 November 2025 | 50.75 (0.22%) | 50.75 | 50.52 - 50.99 | 1.5518 times | Fri 31 October 2025 | 50.64 (-0.04%) | 50.79 | 50.52 - 51.07 | 0.7661 times | Tue 30 September 2025 | 50.66 (0.06%) | 50.62 | 50.52 - 51.00 | 0.6612 times | Fri 29 August 2025 | 50.63 (0.76%) | 50.39 | 50.35 - 50.98 | 0.9464 times | Thu 31 July 2025 | 50.25 (-0.3%) | 50.40 | 50.07 - 50.52 | 0.489 times | Mon 30 June 2025 | 50.40 (0.62%) | 50.15 | 49.98 - 50.60 | 0.6898 times |
Indicator Analysis of FidelityTerm
Please login to view indicator analysis. or View indicator analysis of FidelityTerm FLTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.52 | 50.54 |
| 12 day EMA | 50.47 | 50.46 | 50.45 |
| 20 day EMA | 50.45 | 50.44 | 50.44 |
| 35 day EMA | 50.51 | 50.51 | 50.51 |
| 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.53 | 50.53 |
| 12 day SMA | 50.46 | 50.44 | 50.42 |
| 20 day SMA | 50.36 | 50.34 | 50.34 |
| 35 day SMA | 50.42 | 50.43 | 50.44 |
| 50 day SMA | 50.56 | 50.57 | 50.57 |
| 100 day SMA | 50.66 | 50.66 | 50.67 |
| 150 day SMA | 50.7 | 50.7 | 50.7 |
| 200 day SMA | 50.65 | 50.65 | 50.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.