FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm Strong Daily Stock price targets for FidelityTerm FLTB are 50.06 and 50.12 | Daily Target 1 | 50.01 | | Daily Target 2 | 50.05 | | Daily Target 3 | 50.07 | | Daily Target 4 | 50.11 | | Daily Target 5 | 50.13 |
Daily price and volume Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.09 (0.22%) |
50.03 |
50.03 - 50.09 |
0.577 times |
Thu 29 May 2025 |
49.98 (-0.34%) |
49.92 |
49.79 - 50.05 |
0.6214 times |
Wed 28 May 2025 |
50.15 (-0.06%) |
50.02 |
50.02 - 50.18 |
0.7166 times |
Tue 27 May 2025 |
50.18 (0.12%) |
50.28 |
50.12 - 50.28 |
0.6975 times |
Fri 23 May 2025 |
50.12 (0.16%) |
50.14 |
50.01 - 50.16 |
1.0209 times |
Thu 22 May 2025 |
50.04 (-0.06%) |
49.96 |
49.96 - 50.10 |
2.7204 times |
Wed 21 May 2025 |
50.07 (-0.18%) |
50.19 |
49.96 - 50.19 |
1.5092 times |
Tue 20 May 2025 |
50.16 (0.32%) |
49.94 |
49.94 - 50.19 |
0.6024 times |
Mon 19 May 2025 |
50.00 (-0.28%) |
50.05 |
49.94 - 50.12 |
0.8307 times |
Fri 16 May 2025 |
50.14 (0.12%) |
50.15 |
49.99 - 50.15 |
0.7039 times |
Thu 15 May 2025 |
50.08 (0.18%) |
50.17 |
49.96 - 50.17 |
0.6975 times |
Weekly price and charts FidelityTerm Strong weekly Stock price targets for FidelityTerm FLTB are 49.7 and 50.19 | Weekly Target 1 | 49.56 | | Weekly Target 2 | 49.83 | | Weekly Target 3 | 50.053333333333 | | Weekly Target 4 | 50.32 | | Weekly Target 5 | 50.54 |
Weekly price and volumes for Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.09 (-0.06%) |
50.28 |
49.79 - 50.28 |
0.716 times |
Fri 23 May 2025 |
50.12 (-0.04%) |
50.05 |
49.94 - 50.19 |
1.8317 times |
Fri 16 May 2025 |
50.14 (0.22%) |
49.87 |
49.83 - 50.17 |
1.432 times |
Fri 09 May 2025 |
50.03 (-0.04%) |
50.04 |
49.95 - 50.18 |
1.4407 times |
Fri 02 May 2025 |
50.05 (-0.22%) |
50.39 |
49.95 - 50.60 |
2.4487 times |
Fri 25 April 2025 |
50.16 (0.42%) |
49.94 |
49.85 - 50.27 |
1.0827 times |
Thu 17 April 2025 |
49.95 (0.16%) |
49.95 |
49.73 - 50.03 |
0.3905 times |
Wed 16 April 2025 |
49.87 (0%) |
49.95 |
49.73 - 49.95 |
0 times |
Wed 16 April 2025 |
49.87 (0%) |
49.95 |
49.73 - 49.95 |
0 times |
Wed 16 April 2025 |
49.87 (0.67%) |
49.54 |
49.54 - 49.95 |
0.6576 times |
Fri 11 April 2025 |
49.54 (-1.22%) |
49.95 |
49.41 - 50.36 |
2.5165 times |
Monthly price and charts FidelityTerm Strong monthly Stock price targets for FidelityTerm FLTB are 49.94 and 50.75 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 49.72 | | Monthly Target 3 | 50.16 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 50.97 |
Monthly price and volumes Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.09 (-0.32%) |
50.06 |
49.79 - 50.60 |
0.7441 times |
Wed 30 April 2025 |
50.25 (0.32%) |
50.21 |
49.41 - 50.52 |
1.3212 times |
Mon 31 March 2025 |
50.09 (-0.06%) |
50.22 |
49.84 - 50.41 |
1.1375 times |
Fri 28 February 2025 |
50.12 (0.68%) |
49.91 |
49.54 - 50.21 |
1.0308 times |
Fri 31 January 2025 |
49.78 (0.3%) |
49.94 |
49.41 - 50.20 |
0.993 times |
Tue 31 December 2024 |
49.63 (-0.54%) |
49.80 |
49.42 - 50.39 |
0.6928 times |
Tue 26 November 2024 |
49.90 (0.24%) |
49.95 |
49.24 - 49.95 |
1.0128 times |
Thu 31 October 2024 |
49.78 (-1.15%) |
50.77 |
49.66 - 50.77 |
2.1253 times |
Mon 30 September 2024 |
50.36 (0.78%) |
49.95 |
49.94 - 50.73 |
0.4079 times |
Fri 30 August 2024 |
49.97 (0.71%) |
49.65 |
49.64 - 51.00 |
0.5346 times |
Wed 31 July 2024 |
49.62 (1.12%) |
48.97 |
48.92 - 49.76 |
0.5843 times |
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value | | 5 day DMA | 50.1 | | 12 day DMA | 50.08 | | 20 day DMA | 50.06 | | 35 day DMA | 50.03 | | 50 day DMA | 50.02 | | 100 day DMA | 49.96 | | 150 day DMA | 49.91 | | 200 day DMA | 49.99 | EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.08 | 50.08 | 50.13 | | 12 day EMA | 50.09 | 50.09 | 50.11 | | 20 day EMA | 50.07 | 50.07 | 50.08 | | 35 day EMA | 50.06 | 50.06 | 50.06 | | 50 day EMA | 50.03 | 50.03 | 50.03 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.1 | 50.09 | 50.11 | | 12 day SMA | 50.08 | 50.07 | 50.07 | | 20 day SMA | 50.06 | 50.07 | 50.08 | | 35 day SMA | 50.03 | 50.02 | 50.01 | | 50 day SMA | 50.02 | 50.03 | 50.03 | | 100 day SMA | 49.96 | 49.96 | 49.95 | | 150 day SMA | 49.91 | 49.91 | 49.91 | | 200 day SMA | 49.99 | 49.99 | 49.99 |
|
|
