FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm Strong Daily Stock price targets for FidelityTerm FLTB are 50.52 and 50.73 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.56 | | Daily Target 3 | 50.683333333333 | | Daily Target 4 | 50.77 | | Daily Target 5 | 50.89 |
Daily price and volume Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.64 (-0.1%) |
50.76 |
50.60 - 50.81 |
1.2974 times |
Thu 30 October 2025 |
50.69 (-0.3%) |
50.84 |
50.52 - 50.84 |
1.239 times |
Wed 29 October 2025 |
50.84 (-0.24%) |
50.99 |
50.80 - 50.99 |
1.1338 times |
Tue 28 October 2025 |
50.96 (0%) |
50.80 |
50.80 - 50.99 |
0.7303 times |
Mon 27 October 2025 |
50.96 (0.02%) |
50.99 |
50.82 - 50.99 |
0.7831 times |
Fri 24 October 2025 |
50.95 (0.06%) |
51.07 |
50.87 - 51.07 |
0.7675 times |
Thu 23 October 2025 |
50.92 (0%) |
51.04 |
50.86 - 51.04 |
1.0334 times |
Wed 22 October 2025 |
50.92 (-0.02%) |
51.00 |
50.80 - 51.00 |
0.7787 times |
Tue 21 October 2025 |
50.93 (0.08%) |
50.89 |
50.83 - 50.98 |
0.5571 times |
Mon 20 October 2025 |
50.89 (0.06%) |
50.96 |
50.86 - 50.96 |
1.6796 times |
Fri 17 October 2025 |
50.86 (-0.16%) |
51.00 |
50.75 - 51.00 |
1.004 times |
Weekly price and charts FidelityTerm Strong weekly Stock price targets for FidelityTerm FLTB are 50.35 and 50.82 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 50.44 | | Weekly Target 3 | 50.716666666667 | | Weekly Target 4 | 50.91 | | Weekly Target 5 | 51.19 |
Weekly price and volumes for Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.64 (-0.61%) |
50.99 |
50.52 - 50.99 |
1.1531 times |
Fri 24 October 2025 |
50.95 (0.18%) |
50.96 |
50.80 - 51.07 |
1.0714 times |
Fri 17 October 2025 |
50.86 (0.2%) |
50.89 |
50.63 - 51.00 |
0.9072 times |
Fri 10 October 2025 |
50.76 (0.1%) |
50.94 |
50.60 - 50.94 |
1.0117 times |
Fri 03 October 2025 |
50.71 (-0.08%) |
50.57 |
50.55 - 50.86 |
1.1288 times |
Fri 26 September 2025 |
50.75 (-0.2%) |
50.75 |
50.71 - 50.96 |
1.1917 times |
Fri 19 September 2025 |
50.85 (0.14%) |
50.78 |
50.76 - 51.00 |
1.2992 times |
Fri 12 September 2025 |
50.78 (-0.04%) |
50.80 |
50.72 - 50.95 |
0.7107 times |
Fri 05 September 2025 |
50.80 (0.34%) |
50.62 |
50.52 - 50.88 |
0.832 times |
Fri 29 August 2025 |
50.63 (0%) |
50.50 |
50.46 - 50.67 |
0.6942 times |
Fri 29 August 2025 |
50.63 (-0.06%) |
50.68 |
50.46 - 50.98 |
2.1537 times |
Monthly price and charts FidelityTerm Strong monthly Stock price targets for FidelityTerm FLTB are 50.31 and 50.86 | Monthly Target 1 | 50.19 | | Monthly Target 2 | 50.42 | | Monthly Target 3 | 50.743333333333 | | Monthly Target 4 | 50.97 | | Monthly Target 5 | 51.29 |
Monthly price and volumes Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.64 (-0.04%) |
50.79 |
50.52 - 51.07 |
1.1069 times |
Tue 30 September 2025 |
50.66 (0.06%) |
50.62 |
50.52 - 51.00 |
0.9553 times |
Fri 29 August 2025 |
50.63 (0.76%) |
50.39 |
50.35 - 50.98 |
1.3673 times |
Thu 31 July 2025 |
50.25 (-0.3%) |
50.40 |
50.07 - 50.52 |
0.7066 times |
Mon 30 June 2025 |
50.40 (0.62%) |
50.15 |
49.98 - 50.60 |
0.9966 times |
Fri 30 May 2025 |
50.09 (-0.32%) |
50.06 |
49.79 - 50.60 |
0.693 times |
Wed 30 April 2025 |
50.25 (0.32%) |
50.21 |
49.41 - 50.52 |
1.2304 times |
Mon 31 March 2025 |
50.09 (-0.06%) |
50.22 |
49.84 - 50.41 |
1.0593 times |
Fri 28 February 2025 |
50.12 (0.68%) |
49.91 |
49.54 - 50.21 |
0.9599 times |
Fri 31 January 2025 |
49.78 (0.3%) |
49.94 |
49.41 - 50.20 |
0.9247 times |
Tue 31 December 2024 |
49.63 (-0.54%) |
49.80 |
49.42 - 50.39 |
0.6451 times |
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value | | 5 day DMA | 50.82 | | 12 day DMA | 50.88 | | 20 day DMA | 50.82 | | 35 day DMA | 50.81 | | 50 day DMA | 50.78 | | 100 day DMA | 50.59 | | 150 day DMA | 50.4 | | 200 day DMA | 50.29 | EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 50.84 | 50.91 | | 12 day EMA | 50.82 | 50.85 | 50.88 | | 20 day EMA | 50.81 | 50.83 | 50.84 | | 35 day EMA | 50.81 | 50.82 | 50.83 | | 50 day EMA | 50.77 | 50.78 | 50.78 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.82 | 50.88 | 50.93 | | 12 day SMA | 50.88 | 50.89 | 50.9 | | 20 day SMA | 50.82 | 50.82 | 50.83 | | 35 day SMA | 50.81 | 50.81 | 50.82 | | 50 day SMA | 50.78 | 50.78 | 50.78 | | 100 day SMA | 50.59 | 50.58 | 50.57 | | 150 day SMA | 50.4 | 50.39 | 50.39 | | 200 day SMA | 50.29 | 50.28 | 50.28 |
|
|
