LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 84.87 and 85.36 | Daily Target 1 | 84.46 | | Daily Target 2 | 84.78 | | Daily Target 3 | 84.946666666667 | | Daily Target 4 | 85.27 | | Daily Target 5 | 85.44 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.11 (-0.46%) |
85.00 |
84.62 - 85.11 |
0.7384 times |
Fri 29 August 2025 |
85.50 (0%) |
85.42 |
85.26 - 85.60 |
1.8895 times |
Fri 29 August 2025 |
85.50 (0.02%) |
85.42 |
85.26 - 85.60 |
1.8895 times |
Thu 28 August 2025 |
85.48 (0.02%) |
85.58 |
85.19 - 85.58 |
0.791 times |
Wed 27 August 2025 |
85.46 (0.22%) |
85.17 |
85.17 - 85.57 |
0.8455 times |
Tue 26 August 2025 |
85.27 (0.09%) |
84.94 |
84.85 - 85.30 |
0.6357 times |
Mon 25 August 2025 |
85.19 (-0.64%) |
85.61 |
85.15 - 85.71 |
0.6864 times |
Fri 22 August 2025 |
85.74 (1.13%) |
85.21 |
85.21 - 85.90 |
0.6958 times |
Thu 21 August 2025 |
84.78 (-0.28%) |
84.74 |
84.60 - 85.02 |
0.6657 times |
Wed 20 August 2025 |
85.02 (0.25%) |
84.97 |
84.81 - 85.21 |
1.1624 times |
Tue 19 August 2025 |
84.81 (0.27%) |
84.62 |
84.59 - 85.08 |
0.6726 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 84.87 and 85.36 | Weekly Target 1 | 84.46 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 84.946666666667 | | Weekly Target 4 | 85.27 | | Weekly Target 5 | 85.44 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.11 (-0.46%) |
85.00 |
84.62 - 85.11 |
0.1745 times |
Fri 29 August 2025 |
85.50 (0%) |
85.42 |
85.26 - 85.60 |
0.4466 times |
Fri 29 August 2025 |
85.50 (-0.28%) |
85.61 |
84.85 - 85.71 |
1.1459 times |
Fri 22 August 2025 |
85.74 (1.19%) |
84.62 |
84.55 - 85.90 |
0.9376 times |
Fri 15 August 2025 |
84.73 (0.79%) |
84.10 |
83.77 - 84.98 |
1.0584 times |
Fri 08 August 2025 |
84.07 (1.87%) |
83.54 |
83.16 - 84.17 |
1.8106 times |
Fri 01 August 2025 |
82.53 (-2.16%) |
84.20 |
82.22 - 84.24 |
1.0747 times |
Fri 25 July 2025 |
84.35 (1.37%) |
83.35 |
83.19 - 84.43 |
0.804 times |
Fri 18 July 2025 |
83.21 (0.14%) |
82.98 |
82.18 - 83.61 |
1.2981 times |
Fri 11 July 2025 |
83.09 (-0.42%) |
83.38 |
82.61 - 83.64 |
1.2494 times |
Thu 03 July 2025 |
83.44 (2.18%) |
81.80 |
81.69 - 83.60 |
1.0735 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 84.87 and 85.36 | Monthly Target 1 | 84.46 | | Monthly Target 2 | 84.78 | | Monthly Target 3 | 84.946666666667 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 85.44 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.11 (-0.46%) |
85.00 |
84.62 - 85.11 |
0.0299 times |
Fri 29 August 2025 |
85.50 (2.7%) |
82.92 |
82.22 - 85.90 |
0.9617 times |
Thu 31 July 2025 |
83.25 (1.35%) |
82.13 |
82.10 - 84.43 |
0.8775 times |
Mon 30 June 2025 |
82.14 (3.22%) |
79.37 |
78.90 - 82.24 |
0.8103 times |
Fri 30 May 2025 |
79.58 (3.46%) |
77.02 |
76.85 - 80.32 |
1.1475 times |
Wed 30 April 2025 |
76.92 (-3.09%) |
79.12 |
69.32 - 79.64 |
1.6016 times |
Mon 31 March 2025 |
79.37 (-3.1%) |
81.96 |
76.94 - 82.33 |
0.8845 times |
Fri 28 February 2025 |
81.91 (1.98%) |
79.32 |
79.25 - 82.22 |
1.3834 times |
Fri 31 January 2025 |
80.32 (3.25%) |
78.14 |
76.50 - 81.05 |
1.218 times |
Tue 31 December 2024 |
77.79 (-5%) |
81.88 |
77.03 - 81.95 |
1.0856 times |
Tue 26 November 2024 |
81.88 (4.64%) |
78.51 |
77.83 - 81.99 |
0.6387 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 85.41 | | 12 day DMA | 85.2 | | 20 day DMA | 84.83 | | 35 day DMA | 84.25 | | 50 day DMA | 83.69 | | 100 day DMA | 80.8 | | 150 day DMA | 80.37 | | 200 day DMA | 80.15 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.32 | 85.43 | 85.39 | | 12 day EMA | 85.14 | 85.15 | 85.09 | | 20 day EMA | 84.83 | 84.8 | 84.73 | | 35 day EMA | 84.22 | 84.17 | 84.09 | | 50 day EMA | 83.59 | 83.53 | 83.45 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.41 | 85.44 | 85.38 | | 12 day SMA | 85.2 | 85.17 | 85.12 | | 20 day SMA | 84.83 | 84.74 | 84.59 | | 35 day SMA | 84.25 | 84.19 | 84.13 | | 50 day SMA | 83.69 | 83.6 | 83.49 | | 100 day SMA | 80.8 | 80.7 | 80.56 | | 150 day SMA | 80.37 | 80.34 | 80.3 | | 200 day SMA | 80.15 | 80.12 | 80.08 |
|
|
