Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 93.18 and 93.88
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 93.296666666667 |
| Daily Target 4 | 93.76 |
| Daily Target 5 | 94 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.53 (0.48%) | 92.89 | 92.83 - 93.53 | 1.2489 times | Thu 19 February 2026 | 93.08 (-0.2%) | 93.14 | 92.79 - 93.33 | 0.6144 times | Wed 18 February 2026 | 93.27 (0.32%) | 93.19 | 93.04 - 93.50 | 0.8375 times | Tue 17 February 2026 | 92.97 (-0.1%) | 93.09 | 92.48 - 93.30 | 0.7966 times | Fri 13 February 2026 | 93.06 (0%) | 92.64 | 92.37 - 93.43 | 1.5403 times | Fri 13 February 2026 | 93.06 (0.45%) | 92.64 | 92.37 - 93.43 | 1.5403 times | Thu 12 February 2026 | 92.64 (-1.07%) | 93.76 | 92.64 - 94.11 | 0.9339 times | Wed 11 February 2026 | 93.64 (0.36%) | 93.71 | 93.43 - 93.91 | 0.8351 times | Tue 10 February 2026 | 93.30 (-0.14%) | 92.99 | 92.99 - 93.70 | 0.4806 times | Mon 09 February 2026 | 93.43 (0.21%) | 93.12 | 92.97 - 93.59 | 1.1723 times | Fri 06 February 2026 | 93.23 (1.9%) | 92.05 | 92.05 - 93.34 | 0.5332 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 93.01 and 94.06
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.53 (0.51%) | 93.09 | 92.48 - 93.53 | 0.7336 times | Fri 13 February 2026 | 93.06 (0%) | 92.64 | 92.37 - 93.43 | 0.3231 times | Fri 13 February 2026 | 93.06 (-0.18%) | 93.12 | 92.37 - 94.11 | 1.0408 times | Fri 06 February 2026 | 93.23 (2.37%) | 90.91 | 90.91 - 93.34 | 0.8143 times | Fri 30 January 2026 | 91.07 (1.37%) | 90.03 | 90.03 - 91.17 | 1.2389 times | Fri 23 January 2026 | 89.84 (-0.47%) | 89.55 | 88.80 - 90.36 | 1.2461 times | Fri 16 January 2026 | 90.26 (0.52%) | 89.47 | 89.38 - 90.52 | 1.1523 times | Fri 09 January 2026 | 89.79 (1.37%) | 88.86 | 88.72 - 89.97 | 1.92 times | Fri 02 January 2026 | 88.58 (-0.37%) | 88.84 | 87.95 - 88.93 | 0.9569 times | Fri 26 December 2025 | 88.91 (1.14%) | 88.11 | 88.11 - 89.30 | 0.574 times | Fri 19 December 2025 | 87.91 (-0.41%) | 88.61 | 87.38 - 88.67 | 2.0149 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 92.22 and 95.42
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.53 (2.7%) | 90.91 | 90.91 - 94.11 | 0.6014 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2097 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.227 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.8763 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.0953 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.9174 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.0316 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9412 times | Mon 30 June 2025 | 82.14 (3.22%) | 79.37 | 78.90 - 82.24 | 0.8692 times | Fri 30 May 2025 | 79.58 (3.46%) | 77.02 | 76.85 - 80.32 | 1.2309 times | Wed 30 April 2025 | 76.92 (-3.09%) | 79.12 | 69.32 - 79.64 | 1.7179 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 93.06 |
| 20 day DMA | 92.26 |
| 35 day DMA | 91.11 |
| 50 day DMA | 90.29 |
| 100 day DMA | 88.66 |
| 150 day DMA | 87.42 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.08 | 93.08 |
| 12 day EMA | 92.84 | 92.72 | 92.66 |
| 20 day EMA | 92.31 | 92.18 | 92.08 |
| 35 day EMA | 91.39 | 91.26 | 91.15 |
| 50 day EMA | 90.39 | 90.26 | 90.15 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.09 | 93 |
| 12 day SMA | 93.06 | 92.94 | 92.82 |
| 20 day SMA | 92.26 | 92.07 | 91.92 |
| 35 day SMA | 91.11 | 90.96 | 90.83 |
| 50 day SMA | 90.29 | 90.17 | 90.06 |
| 100 day SMA | 88.66 | 88.59 | 88.52 |
| 150 day SMA | 87.42 | 87.35 | 87.29 |
| 200 day SMA | 85.69 | 85.61 | 85.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.