Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 98.59 and 99.06
| Daily Target 1 | 98.45 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 98.923333333333 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.39 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.00 (0.63%) | 99.12 | 98.65 - 99.12 | 0.9218 times | Wed 16 September 2026 | 98.38 (-0.92%) | 99.39 | 97.88 - 99.39 | 1.2025 times | Tue 15 September 2026 | 99.29 (-0.27%) | 99.45 | 99.07 - 99.48 | 1.1346 times | Mon 14 September 2026 | 99.56 (-0.34%) | 99.82 | 99.49 - 99.92 | 0.9426 times | Fri 11 September 2026 | 99.90 (0.65%) | 100.12 | 99.81 - 100.18 | 0.6412 times | Thu 10 September 2026 | 99.25 (-0.52%) | 99.54 | 99.20 - 99.66 | 1.5805 times | Wed 09 September 2026 | 99.77 (-0.41%) | 100.10 | 99.63 - 100.10 | 1.4896 times | Tue 08 September 2026 | 100.18 (-0.65%) | 100.50 | 100.10 - 100.60 | 0.6725 times | Fri 04 September 2026 | 100.84 (-0.5%) | 100.94 | 100.78 - 101.15 | 0.4101 times | Thu 03 September 2026 | 101.35 (0.81%) | 100.92 | 100.70 - 101.42 | 1.0048 times | Wed 02 September 2026 | 100.54 (0.52%) | 100.02 | 100.02 - 100.71 | 0.3779 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 97.42 and 99.46
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.00 (-0.9%) | 99.82 | 97.88 - 99.92 | 1.0126 times | Fri 11 September 2026 | 99.90 (-0.93%) | 100.50 | 99.20 - 100.60 | 1.0565 times | Fri 04 September 2026 | 100.84 (0.23%) | 100.44 | 99.84 - 101.42 | 0.7991 times | Fri 28 August 2026 | 100.61 (-0.12%) | 100.70 | 100.46 - 101.12 | 1.0082 times | Fri 21 August 2026 | 100.73 (-0.82%) | 101.32 | 100.26 - 101.79 | 0.9741 times | Fri 14 August 2026 | 101.56 (0.91%) | 100.59 | 100.59 - 101.83 | 1.6424 times | Fri 07 August 2026 | 100.64 (2.14%) | 98.78 | 98.78 - 100.96 | 1.5117 times | Fri 31 July 2026 | 98.53 (0.17%) | 98.77 | 97.48 - 99.35 | 1.0494 times | Fri 24 July 2026 | 98.36 (0%) | 97.90 | 97.90 - 98.66 | 0.1187 times | Fri 24 July 2026 | 98.36 (0.65%) | 97.93 | 97.31 - 98.66 | 0.8275 times | Fri 17 July 2026 | 97.72 (-0.28%) | 98.07 | 97.62 - 98.57 | 0.8537 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 96.67 and 100.21
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.00 (-1.27%) | 100.23 | 97.88 - 101.42 | 0.3856 times | Mon 31 August 2026 | 100.27 (1.77%) | 98.78 | 98.78 - 101.83 | 0.7609 times | Fri 31 July 2026 | 98.53 (2.29%) | 96.25 | 96.07 - 99.35 | 0.7879 times | Tue 30 June 2026 | 96.32 (0.12%) | 95.80 | 94.72 - 97.62 | 0.788 times | Fri 29 May 2026 | 96.20 (1.93%) | 94.59 | 93.36 - 96.51 | 0.798 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.3573 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 1.1161 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.9795 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.5026 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.5242 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 1.0886 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 99.84 |
| 20 day DMA | 100.18 |
| 35 day DMA | 100.3 |
| 50 day DMA | 99.63 |
| 100 day DMA | 97.68 |
| 150 day DMA | 95.63 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.22 | 99.64 |
| 12 day EMA | 99.64 | 99.76 | 100.01 |
| 20 day EMA | 99.86 | 99.95 | 100.11 |
| 35 day EMA | 99.66 | 99.7 | 99.78 |
| 50 day EMA | 99.4 | 99.42 | 99.46 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.28 | 99.55 |
| 12 day SMA | 99.84 | 99.95 | 100.13 |
| 20 day SMA | 100.18 | 100.29 | 100.42 |
| 35 day SMA | 100.3 | 100.27 | 100.29 |
| 50 day SMA | 99.63 | 99.6 | 99.58 |
| 100 day SMA | 97.68 | 97.62 | 97.57 |
| 150 day SMA | 95.63 | 95.59 | 95.55 |
| 200 day SMA | 94.17 | 94.11 | 94.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.