LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 71.75 and 72.21 | Daily Target 1 | 71.64 | | Daily Target 2 | 71.85 | | Daily Target 3 | 72.1 | | Daily Target 4 | 72.31 | | Daily Target 5 | 72.56 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
72.06 (-0.37%) |
72.22 |
71.89 - 72.35 |
0.4436 times |
Tue 21 May 2024 |
72.33 (0.22%) |
72.14 |
72.14 - 72.37 |
0.4907 times |
Mon 20 May 2024 |
72.17 (-0.46%) |
72.47 |
72.16 - 72.58 |
0.8235 times |
Fri 17 May 2024 |
72.50 (0.25%) |
72.45 |
72.26 - 72.50 |
1.1587 times |
Thu 16 May 2024 |
72.32 (-0.1%) |
72.43 |
72.32 - 72.59 |
1.3655 times |
Wed 15 May 2024 |
72.39 (1.08%) |
71.90 |
71.90 - 72.43 |
0.4988 times |
Tue 14 May 2024 |
71.62 (0.38%) |
71.51 |
71.29 - 71.70 |
0.4533 times |
Mon 13 May 2024 |
71.35 (-0.04%) |
71.67 |
71.33 - 71.70 |
0.7877 times |
Fri 10 May 2024 |
71.38 (0.31%) |
71.36 |
71.29 - 71.49 |
2.8284 times |
Thu 09 May 2024 |
71.16 (0.68%) |
70.67 |
70.67 - 71.19 |
1.1498 times |
Wed 08 May 2024 |
70.68 (0.24%) |
70.35 |
70.35 - 70.73 |
0.6508 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 71.63 and 72.32 | Weekly Target 1 | 71.49 | | Weekly Target 2 | 71.77 | | Weekly Target 3 | 72.176666666667 | | Weekly Target 4 | 72.46 | | Weekly Target 5 | 72.87 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
72.06 (-0.61%) |
72.47 |
71.89 - 72.58 |
0.4362 times |
Fri 17 May 2024 |
72.50 (1.57%) |
71.67 |
71.29 - 72.59 |
1.0582 times |
Fri 10 May 2024 |
71.38 (2.19%) |
70.08 |
70.02 - 71.49 |
1.4338 times |
Fri 03 May 2024 |
69.85 (0.07%) |
69.97 |
68.82 - 70.13 |
1.2465 times |
Fri 26 April 2024 |
69.80 (1.29%) |
69.19 |
69.00 - 70.20 |
0.7638 times |
Fri 19 April 2024 |
68.91 (-0.86%) |
70.15 |
68.49 - 70.24 |
1.2272 times |
Fri 12 April 2024 |
69.51 (-2.17%) |
71.05 |
69.35 - 71.34 |
1.1239 times |
Fri 05 April 2024 |
71.05 (-1.58%) |
72.20 |
70.51 - 72.20 |
0.8581 times |
Thu 28 March 2024 |
72.19 (1.04%) |
71.42 |
71.07 - 72.30 |
1.0855 times |
Fri 22 March 2024 |
71.45 (1.49%) |
70.66 |
70.53 - 72.13 |
0.7667 times |
Fri 15 March 2024 |
70.40 (0.1%) |
70.15 |
70.01 - 71.08 |
1.0668 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 70.44 and 74.21 | Monthly Target 1 | 67.39 | | Monthly Target 2 | 69.72 | | Monthly Target 3 | 71.156666666667 | | Monthly Target 4 | 73.49 | | Monthly Target 5 | 74.93 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
72.06 (4.15%) |
69.04 |
68.82 - 72.59 |
0.721 times |
Tue 30 April 2024 |
69.19 (-4.16%) |
72.20 |
68.49 - 72.20 |
0.8366 times |
Thu 28 March 2024 |
72.19 (3.95%) |
69.49 |
69.36 - 72.30 |
0.7629 times |
Thu 29 February 2024 |
69.45 (3.38%) |
67.23 |
67.08 - 69.71 |
0.9779 times |
Wed 31 January 2024 |
67.18 (1.21%) |
66.07 |
65.62 - 67.98 |
1.6405 times |
Fri 29 December 2023 |
66.38 (4.09%) |
63.70 |
63.70 - 66.58 |
1.1095 times |
Thu 30 November 2023 |
63.77 (6.48%) |
59.99 |
59.89 - 63.83 |
1.0037 times |
Tue 31 October 2023 |
59.89 (-2.6%) |
61.29 |
58.71 - 62.47 |
1.2426 times |
Fri 29 September 2023 |
61.49 (-4%) |
64.41 |
61.05 - 64.50 |
0.7983 times |
Thu 31 August 2023 |
64.05 (-2.26%) |
65.39 |
62.72 - 65.54 |
0.907 times |
Mon 31 July 2023 |
65.53 (3.03%) |
63.50 |
62.70 - 65.82 |
1.1711 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 72.28 | | 12 day DMA | 71.71 | | 20 day DMA | 70.89 | | 35 day DMA | 70.46 | | 50 day DMA | 70.71 | | 100 day DMA | 69.35 | | 150 day DMA | 67.34 | | 200 day DMA | 66.19 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.14 | 72.18 | 72.1 | | 12 day EMA | 71.68 | 71.61 | 71.48 | | 20 day EMA | 71.26 | 71.18 | 71.06 | | 35 day EMA | 71.03 | 70.97 | 70.89 | | 50 day EMA | 70.84 | 70.79 | 70.73 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.28 | 72.34 | 72.2 | | 12 day SMA | 71.71 | 71.56 | 71.35 | | 20 day SMA | 70.89 | 70.79 | 70.68 | | 35 day SMA | 70.46 | 70.44 | 70.41 | | 50 day SMA | 70.71 | 70.68 | 70.65 | | 100 day SMA | 69.35 | 69.3 | 69.24 | | 150 day SMA | 67.34 | 67.27 | 67.2 | | 200 day SMA | 66.19 | 66.16 | 66.12 |
|
|
