LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 86.85 and 87.48 | Daily Target 1 | 86.42 | | Daily Target 2 | 86.64 | | Daily Target 3 | 87.046666666667 | | Daily Target 4 | 87.27 | | Daily Target 5 | 87.68 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.87 (-0.17%) |
86.82 |
86.82 - 87.45 |
0.8974 times |
Wed 29 October 2025 |
87.02 (-0.66%) |
87.55 |
86.74 - 87.59 |
1.2839 times |
Tue 28 October 2025 |
87.60 (-0.57%) |
88.01 |
87.56 - 88.01 |
1.0185 times |
Mon 27 October 2025 |
88.10 (0.7%) |
87.83 |
87.74 - 88.12 |
0.6139 times |
Fri 24 October 2025 |
87.49 (0.49%) |
87.51 |
87.41 - 87.71 |
0.9746 times |
Thu 23 October 2025 |
87.06 (0.09%) |
87.16 |
86.85 - 87.25 |
1.0536 times |
Wed 22 October 2025 |
86.98 (-0.2%) |
87.22 |
86.67 - 87.27 |
1.2127 times |
Tue 21 October 2025 |
87.15 (-0.13%) |
87.31 |
87.08 - 87.38 |
1.1387 times |
Mon 20 October 2025 |
87.26 (0.84%) |
86.80 |
86.80 - 87.37 |
0.8206 times |
Fri 17 October 2025 |
86.53 (0.66%) |
86.05 |
86.01 - 86.69 |
0.9861 times |
Thu 16 October 2025 |
85.96 (-0.93%) |
86.98 |
85.79 - 87.00 |
1.5988 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 86.12 and 87.5 | Weekly Target 1 | 85.86 | | Weekly Target 2 | 86.37 | | Weekly Target 3 | 87.243333333333 | | Weekly Target 4 | 87.75 | | Weekly Target 5 | 88.62 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.87 (-0.71%) |
87.83 |
86.74 - 88.12 |
0.8722 times |
Fri 24 October 2025 |
87.49 (1.11%) |
86.80 |
86.67 - 87.71 |
1.1893 times |
Fri 17 October 2025 |
86.53 (1.44%) |
85.73 |
85.44 - 87.42 |
1.3515 times |
Fri 10 October 2025 |
85.30 (-2.1%) |
87.18 |
85.29 - 87.33 |
1.2205 times |
Fri 03 October 2025 |
87.13 (0.57%) |
86.94 |
86.43 - 87.48 |
0.8381 times |
Fri 26 September 2025 |
86.64 (0.13%) |
86.31 |
85.90 - 87.09 |
1.3017 times |
Fri 19 September 2025 |
86.53 (0.52%) |
86.18 |
85.85 - 86.70 |
1.1188 times |
Fri 12 September 2025 |
86.08 (1.21%) |
84.92 |
84.61 - 86.42 |
1.061 times |
Fri 05 September 2025 |
85.05 (-0.53%) |
85.00 |
84.62 - 85.65 |
0.6475 times |
Fri 29 August 2025 |
85.50 (0%) |
85.42 |
85.26 - 85.60 |
0.3992 times |
Fri 29 August 2025 |
85.50 (-0.28%) |
85.61 |
84.85 - 85.71 |
1.0244 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 86.08 and 88.91 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 85.4 | | Monthly Target 3 | 86.76 | | Monthly Target 4 | 88.23 | | Monthly Target 5 | 89.59 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.87 (-0.18%) |
86.76 |
85.29 - 88.12 |
0.9158 times |
Tue 30 September 2025 |
87.03 (1.79%) |
85.00 |
84.61 - 87.09 |
0.7977 times |
Fri 29 August 2025 |
85.50 (2.7%) |
82.92 |
82.22 - 85.90 |
0.897 times |
Thu 31 July 2025 |
83.25 (1.35%) |
82.13 |
82.10 - 84.43 |
0.8184 times |
Mon 30 June 2025 |
82.14 (3.22%) |
79.37 |
78.90 - 82.24 |
0.7558 times |
Fri 30 May 2025 |
79.58 (3.46%) |
77.02 |
76.85 - 80.32 |
1.0703 times |
Wed 30 April 2025 |
76.92 (-3.09%) |
79.12 |
69.32 - 79.64 |
1.4938 times |
Mon 31 March 2025 |
79.37 (-3.1%) |
81.96 |
76.94 - 82.33 |
0.825 times |
Fri 28 February 2025 |
81.91 (1.98%) |
79.32 |
79.25 - 82.22 |
1.2903 times |
Fri 31 January 2025 |
80.32 (3.25%) |
78.14 |
76.50 - 81.05 |
1.136 times |
Tue 31 December 2024 |
77.79 (-5%) |
81.88 |
77.03 - 81.95 |
1.0125 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 87.07 | | 20 day DMA | 86.87 | | 35 day DMA | 86.72 | | 50 day DMA | 86.32 | | 100 day DMA | 84.61 | | 150 day DMA | 82.12 | | 200 day DMA | 81.62 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.18 | 87.34 | 87.5 | | 12 day EMA | 87.08 | 87.12 | 87.14 | | 20 day EMA | 86.92 | 86.92 | 86.91 | | 35 day EMA | 86.58 | 86.56 | 86.53 | | 50 day EMA | 86.3 | 86.28 | 86.25 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 87.45 | 87.45 | | 12 day SMA | 87.07 | 87.03 | 86.95 | | 20 day SMA | 86.87 | 86.87 | 86.87 | | 35 day SMA | 86.72 | 86.7 | 86.66 | | 50 day SMA | 86.32 | 86.28 | 86.24 | | 100 day SMA | 84.61 | 84.55 | 84.47 | | 150 day SMA | 82.12 | 82.06 | 82.01 | | 200 day SMA | 81.62 | 81.58 | 81.53 |
|
|
