Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 99.94 and 101.07
| Daily Target 1 | 99.69 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 100.82333333333 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 101.95 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.66 (-0.53%) | 101.20 | 100.34 - 101.47 | 0.3937 times | Thu 29 October 2026 | 101.20 (0.86%) | 101.00 | 100.75 - 101.20 | 1.1205 times | Wed 28 October 2026 | 100.34 (0.18%) | 100.07 | 100.07 - 100.46 | 0.8037 times | Tue 27 October 2026 | 100.16 (-0.06%) | 100.15 | 99.87 - 100.30 | 2.7878 times | Mon 26 October 2026 | 100.22 (0.46%) | 99.75 | 99.75 - 100.45 | 0.5235 times | Fri 23 October 2026 | 99.76 (-0.66%) | 99.82 | 99.59 - 100.11 | 0.8222 times | Thu 22 October 2026 | 100.42 (0.18%) | 99.90 | 99.82 - 100.44 | 0.9444 times | Wed 21 October 2026 | 100.24 (0.1%) | 100.13 | 99.89 - 100.30 | 0.7352 times | Tue 20 October 2026 | 100.14 (0.79%) | 99.58 | 99.58 - 100.30 | 1.1024 times | Mon 19 October 2026 | 99.36 (-0.48%) | 99.78 | 99.36 - 99.85 | 0.7666 times | Fri 16 October 2026 | 99.84 (0.05%) | 100.29 | 99.58 - 100.44 | 0.7457 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 100.21 and 101.93
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 100.62666666667 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.66 (0.9%) | 99.75 | 99.75 - 101.47 | 1.4464 times | Fri 23 October 2026 | 99.76 (-0.08%) | 99.78 | 99.36 - 100.44 | 1.1231 times | Fri 16 October 2026 | 99.84 (0.74%) | 99.31 | 99.02 - 100.44 | 1.2111 times | Fri 09 October 2026 | 99.11 (1.36%) | 97.77 | 97.44 - 99.19 | 0.9025 times | Fri 02 October 2026 | 97.78 (-0.84%) | 98.28 | 96.67 - 98.42 | 1.4501 times | Fri 25 September 2026 | 98.61 (-0.18%) | 99.02 | 97.98 - 99.65 | 0.9676 times | Fri 18 September 2026 | 98.79 (-1.11%) | 99.82 | 97.88 - 99.92 | 0.891 times | Fri 11 September 2026 | 99.90 (-0.93%) | 100.50 | 99.20 - 100.60 | 0.7409 times | Fri 04 September 2026 | 100.84 (0.23%) | 100.44 | 99.84 - 101.42 | 0.5603 times | Fri 28 August 2026 | 100.61 (-0.12%) | 100.70 | 100.46 - 101.12 | 0.707 times | Fri 21 August 2026 | 100.73 (-0.82%) | 101.32 | 100.26 - 101.79 | 0.6831 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 98.67 and 103.47
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 97.73 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.66 (3.56%) | 97.20 | 96.67 - 101.47 | 1.0728 times | Wed 30 September 2026 | 97.20 (-3.06%) | 100.23 | 97.19 - 101.42 | 0.807 times | Mon 31 August 2026 | 100.27 (1.77%) | 98.78 | 98.78 - 101.83 | 0.7637 times | Fri 31 July 2026 | 98.53 (2.29%) | 96.25 | 96.07 - 99.35 | 0.7909 times | Tue 30 June 2026 | 96.32 (0.12%) | 95.80 | 94.72 - 97.62 | 0.7909 times | Fri 29 May 2026 | 96.20 (1.93%) | 94.59 | 93.36 - 96.51 | 0.8009 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.3623 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 1.1202 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.9831 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.5082 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.5298 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 100.18 |
| 20 day DMA | 99.69 |
| 35 day DMA | 99.16 |
| 50 day DMA | 99.55 |
| 100 day DMA | 98.93 |
| 150 day DMA | 97.29 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.51 | 100.17 |
| 12 day EMA | 100.16 | 100.07 | 99.87 |
| 20 day EMA | 99.87 | 99.79 | 99.64 |
| 35 day EMA | 99.84 | 99.79 | 99.71 |
| 50 day EMA | 99.77 | 99.73 | 99.67 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.34 | 100.18 |
| 12 day SMA | 100.18 | 100.07 | 99.93 |
| 20 day SMA | 99.69 | 99.54 | 99.34 |
| 35 day SMA | 99.16 | 99.14 | 99.08 |
| 50 day SMA | 99.55 | 99.55 | 99.55 |
| 100 day SMA | 98.93 | 98.87 | 98.82 |
| 150 day SMA | 97.29 | 97.21 | 97.12 |
| 200 day SMA | 95.78 | 95.73 | 95.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.