Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 93.34 and 94.24
| Daily Target 1 | 92.62 |
| Daily Target 2 | 93.16 |
| Daily Target 3 | 93.52 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 94.42 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.70 (0.92%) | 92.98 | 92.98 - 93.88 | 0.6882 times | Thu 16 April 2026 | 92.85 (0.33%) | 92.52 | 92.52 - 92.88 | 0.8364 times | Wed 15 April 2026 | 92.54 (0.13%) | 92.52 | 92.20 - 92.64 | 0.6877 times | Tue 14 April 2026 | 92.42 (0.45%) | 91.92 | 91.75 - 92.49 | 1.4514 times | Mon 13 April 2026 | 92.01 (0.51%) | 91.28 | 91.15 - 92.06 | 0.9999 times | Fri 10 April 2026 | 91.54 (-0.54%) | 92.03 | 91.43 - 92.07 | 0.4395 times | Thu 09 April 2026 | 92.04 (0.46%) | 91.38 | 91.35 - 92.24 | 1.142 times | Wed 08 April 2026 | 91.62 (1.96%) | 91.01 | 90.93 - 91.62 | 1.4443 times | Tue 07 April 2026 | 89.86 (-0.06%) | 89.72 | 89.36 - 89.90 | 1.0957 times | Mon 06 April 2026 | 89.91 (0.4%) | 89.44 | 89.44 - 89.91 | 1.215 times | Thu 02 April 2026 | 89.55 (0.17%) | 88.85 | 88.63 - 89.74 | 2.4692 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 92.43 and 95.16
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.70 (2.36%) | 91.28 | 91.15 - 93.88 | 1.0951 times | Fri 10 April 2026 | 91.54 (2.22%) | 89.44 | 89.36 - 92.24 | 1.2531 times | Thu 02 April 2026 | 89.55 (2.18%) | 88.46 | 87.36 - 89.74 | 1.3554 times | Fri 27 March 2026 | 87.64 (-0.6%) | 89.25 | 87.50 - 89.92 | 1.3905 times | Fri 20 March 2026 | 88.17 (-1.87%) | 90.54 | 87.87 - 91.15 | 1.0723 times | Fri 13 March 2026 | 89.85 (-1.26%) | 90.03 | 89.71 - 91.88 | 0.8123 times | Fri 06 March 2026 | 91.00 (-2.42%) | 92.74 | 90.35 - 93.60 | 0.8966 times | Fri 27 February 2026 | 93.26 (-0.29%) | 93.33 | 92.58 - 93.89 | 0.9807 times | Fri 20 February 2026 | 93.53 (0.51%) | 93.09 | 92.48 - 93.53 | 0.7943 times | Fri 13 February 2026 | 93.06 (0%) | 92.64 | 92.37 - 93.43 | 0.3498 times | Fri 13 February 2026 | 93.06 (-0.18%) | 93.12 | 92.37 - 94.11 | 1.127 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 91.17 and 96.42
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 92.07 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.70 (4.89%) | 89.49 | 88.63 - 93.88 | 0.6297 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 0.937 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8223 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2615 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.2796 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9139 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1422 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.9567 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.0758 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9815 times | Mon 30 June 2025 | 82.14 (3.22%) | 79.37 | 78.90 - 82.24 | 0.9064 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 91.45 |
| 20 day DMA | 90.32 |
| 35 day DMA | 90.8 |
| 50 day DMA | 91.48 |
| 100 day DMA | 90.25 |
| 150 day DMA | 89.06 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.28 | 92 |
| 12 day EMA | 91.75 | 91.4 | 91.14 |
| 20 day EMA | 91.27 | 91.01 | 90.82 |
| 35 day EMA | 91.28 | 91.14 | 91.04 |
| 50 day EMA | 91.6 | 91.51 | 91.46 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 92.27 | 92.11 |
| 12 day SMA | 91.45 | 91.09 | 90.66 |
| 20 day SMA | 90.32 | 90.1 | 89.98 |
| 35 day SMA | 90.8 | 90.79 | 90.8 |
| 50 day SMA | 91.48 | 91.45 | 91.43 |
| 100 day SMA | 90.25 | 90.17 | 90.1 |
| 150 day SMA | 89.06 | 89.01 | 88.96 |
| 200 day SMA | 87.84 | 87.78 | 87.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.