LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 87.82 and 88.24 | Daily Target 1 | 87.51 | | Daily Target 2 | 87.71 | | Daily Target 3 | 87.93 | | Daily Target 4 | 88.13 | | Daily Target 5 | 88.35 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.91 (0.42%) |
87.73 |
87.73 - 88.15 |
2.055 times |
Thu 18 December 2025 |
87.54 (0.05%) |
87.85 |
87.39 - 88.15 |
0.6701 times |
Wed 17 December 2025 |
87.50 (-0.25%) |
88.08 |
87.38 - 88.08 |
0.819 times |
Tue 16 December 2025 |
87.72 (-0.83%) |
88.35 |
87.45 - 88.35 |
1.2873 times |
Mon 15 December 2025 |
88.45 (0.2%) |
88.61 |
88.19 - 88.67 |
0.6757 times |
Fri 12 December 2025 |
88.27 (-0.6%) |
88.77 |
88.07 - 88.82 |
1.1939 times |
Thu 11 December 2025 |
88.80 (0.49%) |
88.23 |
88.19 - 88.83 |
1.1004 times |
Wed 10 December 2025 |
88.37 (0.9%) |
87.61 |
87.52 - 88.52 |
1.0318 times |
Tue 09 December 2025 |
87.58 (-0.26%) |
87.90 |
87.54 - 88.19 |
0.4579 times |
Mon 08 December 2025 |
87.81 (-0.46%) |
88.21 |
87.70 - 88.21 |
0.7089 times |
Fri 05 December 2025 |
88.22 (-0.11%) |
88.32 |
88.15 - 88.59 |
0.5139 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 87 and 88.29 | Weekly Target 1 | 86.7 | | Weekly Target 2 | 87.3 | | Weekly Target 3 | 87.986666666667 | | Weekly Target 4 | 88.59 | | Weekly Target 5 | 89.28 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.91 (-0.41%) |
88.61 |
87.38 - 88.67 |
1.7698 times |
Fri 12 December 2025 |
88.27 (0.06%) |
88.21 |
87.52 - 88.83 |
1.4438 times |
Fri 05 December 2025 |
88.22 (-0.24%) |
88.05 |
87.51 - 88.59 |
0.9218 times |
Fri 28 November 2025 |
88.43 (2.25%) |
86.56 |
86.14 - 88.45 |
0.5661 times |
Fri 21 November 2025 |
86.48 (-0.77%) |
87.10 |
85.54 - 87.35 |
1.6204 times |
Fri 14 November 2025 |
87.15 (0.84%) |
86.70 |
86.38 - 88.22 |
0.8002 times |
Fri 07 November 2025 |
86.42 (-0.36%) |
85.96 |
85.67 - 86.68 |
0.7208 times |
Fri 31 October 2025 |
86.73 (0%) |
86.66 |
86.38 - 86.97 |
0.1789 times |
Fri 31 October 2025 |
86.73 (-0.87%) |
87.83 |
86.38 - 88.12 |
0.9401 times |
Fri 24 October 2025 |
87.49 (1.11%) |
86.80 |
86.67 - 87.71 |
1.038 times |
Fri 17 October 2025 |
86.53 (1.44%) |
85.73 |
85.44 - 87.42 |
1.1796 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 86.92 and 88.37 | Monthly Target 1 | 86.59 | | Monthly Target 2 | 87.25 | | Monthly Target 3 | 88.04 | | Monthly Target 4 | 88.7 | | Monthly Target 5 | 89.49 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
87.91 (-0.59%) |
88.05 |
87.38 - 88.83 |
0.9141 times |
Fri 28 November 2025 |
88.43 (1.96%) |
85.96 |
85.54 - 88.45 |
0.8196 times |
Fri 31 October 2025 |
86.73 (-0.34%) |
86.76 |
85.29 - 88.12 |
1.0691 times |
Tue 30 September 2025 |
87.03 (1.79%) |
85.00 |
84.61 - 87.09 |
0.8623 times |
Fri 29 August 2025 |
85.50 (2.7%) |
82.92 |
82.22 - 85.90 |
0.9697 times |
Thu 31 July 2025 |
83.25 (1.35%) |
82.13 |
82.10 - 84.43 |
0.8847 times |
Mon 30 June 2025 |
82.14 (3.22%) |
79.37 |
78.90 - 82.24 |
0.817 times |
Fri 30 May 2025 |
79.58 (3.46%) |
77.02 |
76.85 - 80.32 |
1.157 times |
Wed 30 April 2025 |
76.92 (-3.09%) |
79.12 |
69.32 - 79.64 |
1.6148 times |
Mon 31 March 2025 |
79.37 (-3.1%) |
81.96 |
76.94 - 82.33 |
0.8918 times |
Fri 28 February 2025 |
81.91 (1.98%) |
79.32 |
79.25 - 82.22 |
1.3948 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 87.82 | | 12 day DMA | 88.04 | | 20 day DMA | 87.87 | | 35 day DMA | 87.36 | | 50 day DMA | 87.2 | | 100 day DMA | 86.36 | | 150 day DMA | 84.75 | | 200 day DMA | 82.79 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.83 | 87.79 | 87.92 | | 12 day EMA | 87.88 | 87.88 | 87.94 | | 20 day EMA | 87.77 | 87.76 | 87.78 | | 35 day EMA | 87.57 | 87.55 | 87.55 | | 50 day EMA | 87.24 | 87.21 | 87.2 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.82 | 87.9 | 88.15 | | 12 day SMA | 88.04 | 88.08 | 88.09 | | 20 day SMA | 87.87 | 87.76 | 87.69 | | 35 day SMA | 87.36 | 87.33 | 87.32 | | 50 day SMA | 87.2 | 87.18 | 87.17 | | 100 day SMA | 86.36 | 86.32 | 86.28 | | 150 day SMA | 84.75 | 84.69 | 84.63 | | 200 day SMA | 82.79 | 82.75 | 82.72 |
|
|
