LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILargecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend Strong Daily Stock price targets for LargecapDividend DLN are 75.71 and 76.41 | Daily Target 1 | 75.13 | | Daily Target 2 | 75.59 | | Daily Target 3 | 75.833333333333 | | Daily Target 4 | 76.29 | | Daily Target 5 | 76.53 |
Daily price and volume Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
76.04 (-0.22%) |
75.96 |
75.38 - 76.08 |
1.5334 times |
| Thu 24 April 2025 |
76.21 (1.74%) |
75.37 |
75.10 - 76.31 |
0.9553 times |
| Tue 22 April 2025 |
74.91 (2.2%) |
73.95 |
73.95 - 75.06 |
0.8772 times |
| Mon 21 April 2025 |
73.30 (-1.91%) |
74.16 |
72.53 - 74.16 |
1.5776 times |
| Thu 17 April 2025 |
74.73 (0.77%) |
74.31 |
74.31 - 75.39 |
1.188 times |
| Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
| Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
| Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
| Wed 16 April 2025 |
74.16 (-1.51%) |
74.98 |
73.72 - 75.34 |
1.8625 times |
| Tue 15 April 2025 |
75.30 (-0.2%) |
75.62 |
75.24 - 75.96 |
2.006 times |
| Mon 14 April 2025 |
75.45 (1.17%) |
75.46 |
74.93 - 75.88 |
4.441 times |
Weekly price and charts LargecapDividend Strong weekly Stock price targets for LargecapDividend DLN are 74.29 and 78.07 | Weekly Target 1 | 71.18 | | Weekly Target 2 | 73.61 | | Weekly Target 3 | 74.96 | | Weekly Target 4 | 77.39 | | Weekly Target 5 | 78.74 |
Weekly price and volumes for Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
76.04 (1.75%) |
74.16 |
72.53 - 76.31 |
0.732 times |
| Thu 17 April 2025 |
74.73 (0.77%) |
74.98 |
73.72 - 75.39 |
0.1759 times |
| Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
| Wed 16 April 2025 |
74.16 (0%) |
74.98 |
73.72 - 75.34 |
0 times |
| Wed 16 April 2025 |
74.16 (-0.56%) |
75.46 |
73.72 - 75.96 |
1.2304 times |
| Fri 11 April 2025 |
74.58 (3.22%) |
70.35 |
69.32 - 75.64 |
3.1097 times |
| Fri 04 April 2025 |
72.25 (-8.01%) |
78.07 |
72.24 - 79.65 |
1.8456 times |
| Fri 28 March 2025 |
78.54 (-0.41%) |
79.39 |
78.42 - 79.90 |
0.4609 times |
| Fri 21 March 2025 |
78.86 (0.73%) |
78.16 |
78.16 - 79.53 |
1.2247 times |
| Fri 14 March 2025 |
78.29 (-2.38%) |
79.46 |
76.94 - 80.14 |
1.2207 times |
| Fri 07 March 2025 |
80.20 (-2.09%) |
81.96 |
79.18 - 82.33 |
1.015 times |
Monthly price and charts LargecapDividend Strong monthly Stock price targets for LargecapDividend DLN are 67.52 and 77.84 | Monthly Target 1 | 64.68 | | Monthly Target 2 | 70.36 | | Monthly Target 3 | 75 | | Monthly Target 4 | 80.68 | | Monthly Target 5 | 85.32 |
Monthly price and volumes Largecap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
76.04 (-4.2%) |
79.12 |
69.32 - 79.64 |
1.6966 times |
| Mon 31 March 2025 |
79.37 (-3.1%) |
81.96 |
76.94 - 82.33 |
0.9982 times |
| Fri 28 February 2025 |
81.91 (1.98%) |
79.32 |
79.25 - 82.22 |
1.5613 times |
| Fri 31 January 2025 |
80.32 (3.25%) |
78.14 |
76.50 - 81.05 |
1.3746 times |
| Tue 31 December 2024 |
77.79 (-5%) |
81.88 |
77.03 - 81.95 |
1.2252 times |
| Tue 26 November 2024 |
81.88 (4.64%) |
78.51 |
77.83 - 81.99 |
0.7208 times |
| Thu 31 October 2024 |
78.25 (-0.39%) |
78.50 |
77.82 - 80.56 |
0.6333 times |
| Mon 30 September 2024 |
78.56 (1.32%) |
77.16 |
74.66 - 78.63 |
0.5721 times |
| Fri 30 August 2024 |
77.54 (3.08%) |
75.38 |
71.65 - 77.59 |
0.5971 times |
| Wed 31 July 2024 |
75.22 (3.4%) |
72.96 |
72.53 - 75.91 |
0.6208 times |
| Fri 28 June 2024 |
72.75 (1.72%) |
71.67 |
70.86 - 73.58 |
0.6909 times |
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value | | 5 day DMA | 75.04 | | 12 day DMA | 74.76 | | 20 day DMA | 74.8 | | 35 day DMA | 76.53 | | 50 day DMA | 77.95 | | 100 day DMA | 78.73 | | 150 day DMA | 78.9 | | 200 day DMA | 77.96 | EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.32 | 74.96 | 74.34 | | 12 day EMA | 75.03 | 74.85 | 74.6 | | 20 day EMA | 75.4 | 75.33 | 75.24 | | 35 day EMA | 76.47 | 76.5 | 76.52 | | 50 day EMA | 77.9 | 77.98 | 78.05 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.04 | 74.66 | 74.25 | | 12 day SMA | 74.76 | 74.54 | 74.47 | | 20 day SMA | 74.8 | 74.97 | 75.08 | | 35 day SMA | 76.53 | 76.64 | 76.75 | | 50 day SMA | 77.95 | 78.04 | 78.15 | | 100 day SMA | 78.73 | 78.78 | 78.83 | | 150 day SMA | 78.9 | 78.9 | 78.91 | | 200 day SMA | 77.96 | 77.95 | 77.93 |
|
|
