Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 94.54 and 96.02
| Daily Target 1 | 94.11 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 95.586666666667 |
| Daily Target 4 | 96.45 |
| Daily Target 5 | 97.07 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.84 (0.28%) | 95.96 | 94.72 - 96.20 | 1.3995 times | Mon 08 June 2026 | 95.57 (-0.17%) | 96.12 | 95.54 - 96.39 | 1.3467 times | Fri 05 June 2026 | 95.73 (-1.2%) | 96.66 | 95.63 - 96.69 | 1.2553 times | Thu 04 June 2026 | 96.89 (0.8%) | 96.42 | 96.40 - 96.94 | 0.7747 times | Wed 03 June 2026 | 96.12 (-0.54%) | 96.41 | 96.11 - 96.53 | 0.6792 times | Tue 02 June 2026 | 96.64 (0.69%) | 95.97 | 95.97 - 96.71 | 1.016 times | Mon 01 June 2026 | 95.98 (-0.23%) | 95.80 | 95.80 - 96.14 | 0.9209 times | Fri 29 May 2026 | 96.20 (0.18%) | 96.23 | 96.04 - 96.24 | 0.653 times | Thu 28 May 2026 | 96.03 (0.14%) | 95.95 | 95.81 - 96.22 | 1.1565 times | Wed 27 May 2026 | 95.90 (-0.15%) | 96.10 | 95.82 - 96.15 | 0.7982 times | Tue 26 May 2026 | 96.04 (-0.21%) | 96.39 | 95.96 - 96.51 | 0.8757 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 94.45 and 96.12
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.84 (0.11%) | 96.12 | 94.72 - 96.39 | 0.5195 times | Fri 05 June 2026 | 95.73 (-0.49%) | 95.80 | 95.63 - 96.94 | 0.8789 times | Fri 29 May 2026 | 96.20 (-0.04%) | 96.39 | 95.81 - 96.51 | 0.6589 times | Fri 22 May 2026 | 96.24 (1.64%) | 94.88 | 94.54 - 96.43 | 0.8805 times | Fri 15 May 2026 | 94.69 (0.71%) | 94.10 | 93.86 - 95.72 | 1.0891 times | Fri 08 May 2026 | 94.02 (-0.74%) | 94.40 | 93.89 - 94.86 | 0.5033 times | Wed 06 May 2026 | 94.72 (0.72%) | 93.76 | 93.36 - 94.86 | 0.7115 times | Fri 01 May 2026 | 94.04 (0.76%) | 93.07 | 92.83 - 94.71 | 2.274 times | Fri 24 April 2026 | 93.33 (-0.39%) | 93.68 | 92.91 - 93.88 | 1.1435 times | Fri 17 April 2026 | 93.70 (2.36%) | 91.28 | 91.15 - 93.88 | 1.3407 times | Fri 10 April 2026 | 91.54 (2.22%) | 89.44 | 89.36 - 92.24 | 1.5342 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 95.28 and 97.5
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.84 (-0.37%) | 95.80 | 94.72 - 96.94 | 0.243 times | Fri 29 May 2026 | 96.20 (1.93%) | 94.59 | 93.36 - 96.51 | 0.7165 times | Thu 30 April 2026 | 94.38 (5.65%) | 89.49 | 88.63 - 94.49 | 1.2188 times | Tue 31 March 2026 | 89.33 (-4.21%) | 92.74 | 87.36 - 93.60 | 1.0021 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.8795 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.3492 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.3686 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.9774 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.2216 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 1.0232 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.1506 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 96.1 |
| 20 day DMA | 95.69 |
| 35 day DMA | 94.89 |
| 50 day DMA | 93.89 |
| 100 day DMA | 92.59 |
| 150 day DMA | 91.06 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.98 | 96.18 |
| 12 day EMA | 95.87 | 95.88 | 95.94 |
| 20 day EMA | 95.53 | 95.5 | 95.49 |
| 35 day EMA | 94.63 | 94.56 | 94.5 |
| 50 day EMA | 93.66 | 93.57 | 93.49 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.19 | 96.27 |
| 12 day SMA | 96.1 | 96.08 | 96.06 |
| 20 day SMA | 95.69 | 95.61 | 95.54 |
| 35 day SMA | 94.89 | 94.81 | 94.75 |
| 50 day SMA | 93.89 | 93.73 | 93.57 |
| 100 day SMA | 92.59 | 92.54 | 92.48 |
| 150 day SMA | 91.06 | 91 | 90.94 |
| 200 day SMA | 89.88 | 89.83 | 89.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.