JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 64.22 and 64.82 | Daily Target 1 | 63.74 | | Daily Target 2 | 64.09 | | Daily Target 3 | 64.34 | | Daily Target 4 | 64.69 | | Daily Target 5 | 64.94 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.44 (0.56%) |
64.14 |
63.99 - 64.59 |
1.6463 times |
Thu 30 October 2025 |
64.08 (-0.62%) |
64.16 |
64.05 - 64.86 |
0.9103 times |
Wed 29 October 2025 |
64.48 (-0.69%) |
64.69 |
64.20 - 65.11 |
1.296 times |
Tue 28 October 2025 |
64.93 (-0.93%) |
65.47 |
64.87 - 65.47 |
0.9433 times |
Mon 27 October 2025 |
65.54 (0.34%) |
65.77 |
65.36 - 65.80 |
1.0236 times |
Fri 24 October 2025 |
65.32 (0.43%) |
65.67 |
65.32 - 65.71 |
0.6958 times |
Thu 23 October 2025 |
65.04 (0.99%) |
64.53 |
64.47 - 65.16 |
0.8421 times |
Wed 22 October 2025 |
64.40 (-0.92%) |
65.00 |
64.17 - 65.06 |
1.0538 times |
Tue 21 October 2025 |
65.00 (0.49%) |
64.62 |
64.57 - 65.20 |
1.0858 times |
Mon 20 October 2025 |
64.68 (1.08%) |
64.50 |
64.38 - 64.80 |
0.503 times |
Fri 17 October 2025 |
63.99 (0.28%) |
63.81 |
63.58 - 64.11 |
0.7422 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 63.31 and 65.12 | Weekly Target 1 | 62.93 | | Weekly Target 2 | 63.69 | | Weekly Target 3 | 64.743333333333 | | Weekly Target 4 | 65.5 | | Weekly Target 5 | 66.55 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.44 (-1.35%) |
65.77 |
63.99 - 65.80 |
1.1404 times |
Fri 24 October 2025 |
65.32 (2.08%) |
64.50 |
64.17 - 65.71 |
0.8192 times |
Fri 17 October 2025 |
63.99 (1.96%) |
63.57 |
63.16 - 65.16 |
0.8135 times |
Fri 10 October 2025 |
62.76 (-3.74%) |
65.58 |
62.76 - 65.58 |
0.8226 times |
Fri 03 October 2025 |
65.20 (1.12%) |
64.80 |
64.12 - 65.58 |
1.033 times |
Fri 26 September 2025 |
64.48 (-0.26%) |
64.46 |
63.59 - 65.31 |
1.1811 times |
Fri 19 September 2025 |
64.65 (0%) |
64.80 |
63.93 - 65.29 |
0.9744 times |
Fri 12 September 2025 |
64.65 (0.23%) |
64.67 |
64.02 - 65.31 |
0.842 times |
Fri 05 September 2025 |
64.50 (0.72%) |
63.34 |
63.23 - 65.06 |
2.2537 times |
Fri 29 August 2025 |
64.04 (0%) |
64.27 |
63.83 - 64.42 |
0.1201 times |
Fri 29 August 2025 |
64.04 (-0.26%) |
64.00 |
63.74 - 64.42 |
0.832 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 63.6 and 66.64 | Monthly Target 1 | 61.29 | | Monthly Target 2 | 62.87 | | Monthly Target 3 | 64.333333333333 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 67.37 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.44 (-0.39%) |
64.42 |
62.76 - 65.80 |
0.8064 times |
Tue 30 September 2025 |
64.69 (1.01%) |
63.34 |
63.23 - 65.31 |
1.0863 times |
Fri 29 August 2025 |
64.04 (2.88%) |
61.59 |
60.66 - 64.42 |
0.7515 times |
Thu 31 July 2025 |
62.25 (1.83%) |
60.95 |
60.63 - 63.33 |
1.0115 times |
Mon 30 June 2025 |
61.13 (3.5%) |
59.05 |
58.20 - 61.23 |
0.7449 times |
Fri 30 May 2025 |
59.06 (5.39%) |
56.25 |
55.93 - 60.58 |
0.8477 times |
Wed 30 April 2025 |
56.04 (-2.2%) |
57.19 |
49.29 - 58.41 |
1.4422 times |
Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.1109 times |
Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.0514 times |
Fri 31 January 2025 |
62.41 (4.49%) |
60.14 |
59.00 - 63.23 |
1.1472 times |
Tue 31 December 2024 |
59.73 (-7.61%) |
64.23 |
59.17 - 64.23 |
0.7957 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 64.69 | | 12 day DMA | 64.64 | | 20 day DMA | 64.54 | | 35 day DMA | 64.57 | | 50 day DMA | 64.47 | | 100 day DMA | 63.14 | | 150 day DMA | 60.98 | | 200 day DMA | 60.77 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.55 | 64.6 | 64.86 | | 12 day EMA | 64.62 | 64.65 | 64.75 | | 20 day EMA | 64.58 | 64.6 | 64.65 | | 35 day EMA | 64.47 | 64.47 | 64.49 | | 50 day EMA | 64.37 | 64.37 | 64.38 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.69 | 64.87 | 65.06 | | 12 day SMA | 64.64 | 64.65 | 64.68 | | 20 day SMA | 64.54 | 64.57 | 64.62 | | 35 day SMA | 64.57 | 64.58 | 64.61 | | 50 day SMA | 64.47 | 64.46 | 64.44 | | 100 day SMA | 63.14 | 63.09 | 63.05 | | 150 day SMA | 60.98 | 60.93 | 60.89 | | 200 day SMA | 60.77 | 60.76 | 60.75 |
|
|
