Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 71.07 and 72
| Daily Target 1 | 70.34 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.273333333333 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.39 (0.63%) | 70.76 | 70.75 - 71.68 | 1.2994 times | Thu 19 February 2026 | 70.94 (-0.03%) | 70.73 | 70.47 - 70.98 | 1.6241 times | Wed 18 February 2026 | 70.96 (0.65%) | 70.59 | 70.51 - 71.35 | 1.1414 times | Tue 17 February 2026 | 70.50 (-0.04%) | 70.47 | 69.79 - 70.81 | 0.8933 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.7425 times | Fri 13 February 2026 | 70.53 (1.1%) | 69.82 | 69.50 - 70.95 | 0.7424 times | Thu 12 February 2026 | 69.76 (-1.64%) | 71.23 | 69.55 - 71.73 | 1.0398 times | Wed 11 February 2026 | 70.92 (0.06%) | 71.32 | 70.43 - 71.48 | 0.9496 times | Tue 10 February 2026 | 70.88 (-0.03%) | 70.87 | 70.77 - 71.18 | 0.7458 times | Mon 09 February 2026 | 70.90 (0.24%) | 70.47 | 70.42 - 71.06 | 0.8215 times | Fri 06 February 2026 | 70.73 (2.69%) | 69.66 | 69.66 - 70.79 | 0.7668 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.59 and 72.48
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.1216 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1679 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9725 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0985 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9753 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2444 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.5907 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.4122 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.8414 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5756 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0844 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.72 and 73.41
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.386666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.39 (4.4%) | 68.04 | 68.04 - 71.73 | 0.7986 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2913 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0682 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0389 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8916 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2011 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.831 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1184 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8236 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9374 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5947 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.58 |
| 20 day DMA | 69.92 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.38 |
| 100 day DMA | 66.46 |
| 150 day DMA | 65.46 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.72 | 70.61 |
| 12 day EMA | 70.5 | 70.34 | 70.23 |
| 20 day EMA | 70.04 | 69.9 | 69.79 |
| 35 day EMA | 69.21 | 69.08 | 68.97 |
| 50 day EMA | 68.4 | 68.28 | 68.17 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.69 | 70.46 |
| 12 day SMA | 70.58 | 70.41 | 70.26 |
| 20 day SMA | 69.92 | 69.79 | 69.72 |
| 35 day SMA | 69.19 | 69.02 | 68.88 |
| 50 day SMA | 68.38 | 68.26 | 68.16 |
| 100 day SMA | 66.46 | 66.39 | 66.32 |
| 150 day SMA | 65.46 | 65.4 | 65.33 |
| 200 day SMA | 64.11 | 64.04 | 63.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.