Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 74.32 and 74.93
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 74.433333333333 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.59 (0.51%) | 74.25 | 74.05 - 74.66 | 0.6476 times | Mon 27 July 2026 | 74.21 (0.47%) | 74.23 | 73.78 - 74.66 | 0.6972 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.70 - 74.41 | 1.1968 times | Fri 24 July 2026 | 73.86 (0.24%) | 73.84 | 73.70 - 74.41 | 1.1968 times | Thu 23 July 2026 | 73.68 (-0.3%) | 73.56 | 73.39 - 74.07 | 0.9829 times | Wed 22 July 2026 | 73.90 (0.12%) | 73.83 | 73.83 - 74.29 | 1.2844 times | Tue 21 July 2026 | 73.81 (0.75%) | 73.65 | 73.24 - 73.92 | 1.8137 times | Mon 20 July 2026 | 73.26 (-0.61%) | 73.93 | 73.17 - 73.99 | 0.6844 times | Fri 17 July 2026 | 73.71 (-0.58%) | 73.53 | 73.43 - 74.25 | 0.5827 times | Thu 16 July 2026 | 74.14 (0.54%) | 73.50 | 73.50 - 74.32 | 0.9133 times | Wed 15 July 2026 | 73.74 (-0.27%) | 74.12 | 73.38 - 74.22 | 0.8955 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 74.19 and 75.07
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.343333333333 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.59 (0.99%) | 74.23 | 73.78 - 74.66 | 0.321 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.70 - 74.41 | 0.2857 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.4233 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 1.0324 times | Fri 10 July 2026 | 74.15 (-0.26%) | 74.48 | 72.71 - 74.80 | 1.3714 times | Thu 02 July 2026 | 74.34 (0.12%) | 74.41 | 73.63 - 75.30 | 1.4436 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 1.0937 times | Thu 18 June 2026 | 73.81 (-0.63%) | 75.14 | 73.07 - 75.24 | 0.8218 times | Fri 12 June 2026 | 74.28 (2.16%) | 73.11 | 71.81 - 74.49 | 1.2184 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.9887 times | Fri 29 May 2026 | 73.34 (1.01%) | 73.06 | 72.66 - 73.54 | 0.9569 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.36 and 74.95
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 74.2 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.59 (-0.49%) | 74.76 | 72.71 - 75.30 | 0.801 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7897 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0964 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1183 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2574 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9465 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2012 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9937 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9664 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8294 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1173 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.98 |
| 35 day DMA | 73.98 |
| 50 day DMA | 73.61 |
| 100 day DMA | 71.65 |
| 150 day DMA | 70.81 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 73.94 | 73.81 |
| 12 day EMA | 74.01 | 73.9 | 73.84 |
| 20 day EMA | 73.95 | 73.88 | 73.84 |
| 35 day EMA | 73.7 | 73.65 | 73.62 |
| 50 day EMA | 73.51 | 73.47 | 73.44 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.9 | 73.82 |
| 12 day SMA | 73.89 | 73.83 | 73.82 |
| 20 day SMA | 73.98 | 74 | 74.02 |
| 35 day SMA | 73.98 | 73.93 | 73.89 |
| 50 day SMA | 73.61 | 73.54 | 73.49 |
| 100 day SMA | 71.65 | 71.6 | 71.56 |
| 150 day SMA | 70.81 | 70.76 | 70.71 |
| 200 day SMA | 69.32 | 69.26 | 69.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.