Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 72.66 and 73.15
| Daily Target 1 | 72.56 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.54 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.95 (-0.41%) | 73.27 | 72.85 - 73.34 | 0.9559 times | Mon 14 September 2026 | 73.25 (-0.8%) | 73.34 | 73.12 - 73.55 | 0.9317 times | Fri 11 September 2026 | 73.84 (1.04%) | 73.76 | 73.57 - 73.93 | 1.3061 times | Thu 10 September 2026 | 73.08 (-0.84%) | 73.41 | 72.97 - 73.53 | 0.8848 times | Wed 09 September 2026 | 73.70 (-0.94%) | 74.20 | 73.68 - 74.26 | 1.4826 times | Tue 08 September 2026 | 74.40 (-0.72%) | 74.80 | 74.37 - 74.80 | 0.7218 times | Fri 04 September 2026 | 74.94 (0.03%) | 74.56 | 74.49 - 75.15 | 1.5046 times | Thu 03 September 2026 | 74.92 (0.77%) | 74.68 | 74.25 - 74.96 | 0.7928 times | Wed 02 September 2026 | 74.35 (0.54%) | 73.99 | 73.99 - 74.50 | 0.6101 times | Tue 01 September 2026 | 73.95 (-0.94%) | 74.33 | 73.78 - 74.48 | 0.8096 times | Mon 31 August 2026 | 74.65 (-0.63%) | 74.97 | 74.53 - 74.97 | 0.8047 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 72.55 and 73.25
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.95 (-1.21%) | 73.34 | 72.85 - 73.55 | 0.4612 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 1.0741 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 1.1049 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 1.0165 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.3786 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 1.0717 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 1.0481 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.3157 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.70 - 74.41 | 0.2556 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.2735 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.9237 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 71.75 and 74.05
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 73.65 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.95 (-2.28%) | 74.33 | 72.85 - 75.15 | 0.4498 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8672 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 1.0186 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.8176 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.135 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1577 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3018 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9799 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2436 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0287 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0005 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 74.1 |
| 20 day DMA | 74.81 |
| 35 day DMA | 75.23 |
| 50 day DMA | 74.81 |
| 100 day DMA | 73.89 |
| 150 day DMA | 72.36 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.68 | 73.9 |
| 12 day EMA | 74.07 | 74.27 | 74.45 |
| 20 day EMA | 74.47 | 74.63 | 74.78 |
| 35 day EMA | 74.59 | 74.69 | 74.77 |
| 50 day EMA | 74.63 | 74.7 | 74.76 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.65 | 73.99 |
| 12 day SMA | 74.1 | 74.34 | 74.57 |
| 20 day SMA | 74.81 | 75.02 | 75.22 |
| 35 day SMA | 75.23 | 75.27 | 75.28 |
| 50 day SMA | 74.81 | 74.83 | 74.86 |
| 100 day SMA | 73.89 | 73.88 | 73.86 |
| 150 day SMA | 72.36 | 72.35 | 72.33 |
| 200 day SMA | 71.19 | 71.15 | 71.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.