JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 66.24 and 66.86 | Daily Target 1 | 65.74 | | Daily Target 2 | 66.11 | | Daily Target 3 | 66.363333333333 | | Daily Target 4 | 66.73 | | Daily Target 5 | 66.98 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.47 (0.71%) |
66.00 |
66.00 - 66.62 |
0.9664 times |
Thu 18 December 2025 |
66.00 (0.38%) |
66.28 |
65.83 - 66.55 |
1.2855 times |
Wed 17 December 2025 |
65.75 (-0.42%) |
66.07 |
65.68 - 66.56 |
0.9534 times |
Tue 16 December 2025 |
66.03 (-0.56%) |
66.37 |
65.72 - 66.58 |
1.0179 times |
Mon 15 December 2025 |
66.40 (-0.26%) |
66.97 |
66.24 - 66.97 |
0.7751 times |
Fri 12 December 2025 |
66.57 (-1.23%) |
67.50 |
66.39 - 67.50 |
0.8688 times |
Thu 11 December 2025 |
67.40 (1.14%) |
66.65 |
66.65 - 67.44 |
1.0719 times |
Wed 10 December 2025 |
66.64 (1.6%) |
65.66 |
65.66 - 66.87 |
1.1219 times |
Tue 09 December 2025 |
65.59 (-0.14%) |
65.58 |
65.57 - 66.06 |
0.9225 times |
Mon 08 December 2025 |
65.68 (-0.51%) |
66.14 |
65.61 - 66.14 |
1.0164 times |
Fri 05 December 2025 |
66.02 (0.27%) |
65.85 |
65.78 - 66.24 |
0.6133 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 65.43 and 66.72 | Weekly Target 1 | 65.08 | | Weekly Target 2 | 65.78 | | Weekly Target 3 | 66.373333333333 | | Weekly Target 4 | 67.07 | | Weekly Target 5 | 67.66 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.47 (-0.15%) |
66.97 |
65.68 - 66.97 |
1.121 times |
Fri 12 December 2025 |
66.57 (0.83%) |
66.14 |
65.57 - 67.50 |
1.1217 times |
Fri 05 December 2025 |
66.02 (0.53%) |
65.04 |
65.04 - 66.24 |
1.1578 times |
Fri 28 November 2025 |
65.67 (3.73%) |
63.50 |
63.28 - 65.82 |
0.7246 times |
Fri 21 November 2025 |
63.31 (-0.83%) |
63.77 |
61.95 - 63.92 |
1.3789 times |
Fri 14 November 2025 |
63.84 (-0.88%) |
64.94 |
63.36 - 65.57 |
1.0812 times |
Fri 07 November 2025 |
64.41 (-0.05%) |
63.72 |
63.35 - 64.63 |
1.312 times |
Fri 31 October 2025 |
64.44 (0%) |
64.14 |
63.99 - 64.59 |
0.2973 times |
Fri 31 October 2025 |
64.44 (-1.35%) |
65.77 |
63.99 - 65.80 |
1.0508 times |
Fri 24 October 2025 |
65.32 (2.08%) |
64.50 |
64.17 - 65.71 |
0.7548 times |
Fri 17 October 2025 |
63.99 (1.96%) |
63.57 |
63.16 - 65.16 |
0.7496 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 65.76 and 68.22 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 65.17 | | Monthly Target 3 | 66.336666666667 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 68.8 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.47 (1.22%) |
65.04 |
65.04 - 67.50 |
0.7438 times |
Fri 28 November 2025 |
65.67 (1.91%) |
63.72 |
61.95 - 65.82 |
0.9836 times |
Fri 31 October 2025 |
64.44 (-0.39%) |
64.42 |
62.76 - 65.80 |
0.9134 times |
Tue 30 September 2025 |
64.69 (1.01%) |
63.34 |
63.23 - 65.31 |
1.1429 times |
Fri 29 August 2025 |
64.04 (2.88%) |
61.59 |
60.66 - 64.42 |
0.7907 times |
Thu 31 July 2025 |
62.25 (1.83%) |
60.95 |
60.63 - 63.33 |
1.0641 times |
Mon 30 June 2025 |
61.13 (3.5%) |
59.05 |
58.20 - 61.23 |
0.7836 times |
Fri 30 May 2025 |
59.06 (5.39%) |
56.25 |
55.93 - 60.58 |
0.8919 times |
Wed 30 April 2025 |
56.04 (-2.2%) |
57.19 |
49.29 - 58.41 |
1.5173 times |
Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.1687 times |
Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.1061 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 66.13 | | 12 day DMA | 66.2 | | 20 day DMA | 65.67 | | 35 day DMA | 64.92 | | 50 day DMA | 64.78 | | 100 day DMA | 64.32 | | 150 day DMA | 63.16 | | 200 day DMA | 61.36 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.21 | 66.08 | 66.12 | | 12 day EMA | 66.01 | 65.93 | 65.92 | | 20 day EMA | 65.69 | 65.61 | 65.57 | | 35 day EMA | 65.38 | 65.32 | 65.28 | | 50 day EMA | 64.93 | 64.87 | 64.82 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.13 | 66.15 | 66.43 | | 12 day SMA | 66.2 | 66.12 | 66.05 | | 20 day SMA | 65.67 | 65.45 | 65.29 | | 35 day SMA | 64.92 | 64.85 | 64.81 | | 50 day SMA | 64.78 | 64.74 | 64.72 | | 100 day SMA | 64.32 | 64.28 | 64.25 | | 150 day SMA | 63.16 | 63.11 | 63.07 | | 200 day SMA | 61.36 | 61.32 | 61.28 |
|
|
