JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 53.61 and 54.38 | Daily Target 1 | 53.46 | | Daily Target 2 | 53.76 | | Daily Target 3 | 54.226666666667 | | Daily Target 4 | 54.53 | | Daily Target 5 | 55 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.07 (-0.06%) |
54.12 |
53.92 - 54.69 |
0.5212 times |
Mon 14 April 2025 |
54.10 (1.33%) |
54.50 |
53.50 - 54.50 |
0.5145 times |
Fri 11 April 2025 |
53.39 (1.29%) |
52.60 |
51.85 - 53.61 |
0.6378 times |
Thu 10 April 2025 |
52.71 (-3.55%) |
53.57 |
51.31 - 53.59 |
0.9012 times |
Wed 09 April 2025 |
54.65 (8.6%) |
49.86 |
49.64 - 55.00 |
1.6727 times |
Tue 08 April 2025 |
50.32 (-2.16%) |
53.15 |
49.67 - 53.15 |
1.5588 times |
Mon 07 April 2025 |
51.43 (-0.89%) |
50.26 |
49.29 - 53.04 |
1.5891 times |
Fri 04 April 2025 |
51.89 (-5.17%) |
53.24 |
51.37 - 53.36 |
1.2921 times |
Thu 03 April 2025 |
54.72 (-6.01%) |
56.27 |
54.72 - 56.29 |
0.7059 times |
Wed 02 April 2025 |
58.22 (1.36%) |
56.88 |
56.84 - 58.41 |
0.6068 times |
Tue 01 April 2025 |
57.44 (0.24%) |
57.19 |
56.65 - 57.70 |
1.0834 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 53.19 and 54.38 | Weekly Target 1 | 52.9 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 54.086666666667 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 55.28 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.07 (1.27%) |
54.50 |
53.50 - 54.69 |
0.3471 times |
Fri 11 April 2025 |
53.39 (2.89%) |
50.26 |
49.29 - 55.00 |
2.1313 times |
Fri 04 April 2025 |
51.89 (-8.88%) |
56.41 |
51.37 - 58.41 |
1.4284 times |
Fri 28 March 2025 |
56.95 (-0.77%) |
58.12 |
56.80 - 58.92 |
0.351 times |
Fri 21 March 2025 |
57.39 (0.7%) |
56.83 |
56.83 - 58.30 |
1.2197 times |
Fri 14 March 2025 |
56.99 (-2.18%) |
57.58 |
55.39 - 57.88 |
1.1033 times |
Fri 07 March 2025 |
58.26 (-3.27%) |
60.51 |
57.00 - 60.63 |
0.8919 times |
Fri 28 February 2025 |
60.23 (-0.2%) |
60.53 |
59.37 - 60.88 |
0.8418 times |
Fri 21 February 2025 |
60.35 (-2.49%) |
62.08 |
60.13 - 62.37 |
0.9634 times |
Fri 14 February 2025 |
61.89 (-0.19%) |
62.33 |
60.93 - 62.33 |
0.7221 times |
Fri 07 February 2025 |
62.01 (-0.64%) |
61.32 |
60.96 - 62.75 |
1.0298 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 47.12 and 56.24 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 49.44 | | Monthly Target 3 | 53.923333333333 | | Monthly Target 4 | 58.56 | | Monthly Target 5 | 63.04 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.07 (-5.64%) |
57.19 |
49.29 - 58.41 |
1.1471 times |
Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.1606 times |
Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.0985 times |
Fri 31 January 2025 |
62.41 (4.49%) |
60.14 |
59.00 - 63.23 |
1.1986 times |
Tue 31 December 2024 |
59.73 (-7.61%) |
64.23 |
59.17 - 64.23 |
0.8314 times |
Tue 26 November 2024 |
64.65 (8.4%) |
59.98 |
59.62 - 65.18 |
1.0517 times |
Thu 31 October 2024 |
59.64 (-0.93%) |
60.08 |
59.31 - 61.52 |
0.7597 times |
Mon 30 September 2024 |
60.20 (2.24%) |
58.53 |
55.78 - 60.48 |
0.7557 times |
Fri 30 August 2024 |
58.88 (1.46%) |
58.07 |
53.48 - 59.04 |
0.7765 times |
Wed 31 July 2024 |
58.03 (5.43%) |
55.17 |
54.29 - 58.63 |
1.2201 times |
Fri 28 June 2024 |
55.04 (-1.7%) |
56.08 |
54.39 - 56.13 |
0.8005 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 53.78 | | 12 day DMA | 54.19 | | 20 day DMA | 55.61 | | 35 day DMA | 56.79 | | 50 day DMA | 58.34 | | 100 day DMA | 60.12 | | 150 day DMA | 59.99 | | 200 day DMA | 59.09 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.7 | 53.51 | 53.22 | | 12 day EMA | 54.26 | 54.29 | 54.33 | | 20 day EMA | 55.16 | 55.28 | 55.4 | | 35 day EMA | 56.74 | 56.9 | 57.06 | | 50 day EMA | 58.23 | 58.4 | 58.58 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.78 | 53.03 | 52.5 | | 12 day SMA | 54.19 | 54.43 | 54.77 | | 20 day SMA | 55.61 | 55.76 | 55.84 | | 35 day SMA | 56.79 | 56.97 | 57.19 | | 50 day SMA | 58.34 | 58.51 | 58.68 | | 100 day SMA | 60.12 | 60.21 | 60.3 | | 150 day SMA | 59.99 | 60.02 | 60.05 | | 200 day SMA | 59.09 | 59.1 | 59.1 |
|
|
