Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 72.68 and 73.93
| Daily Target 1 | 72.38 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 74.88 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.57 (-1.25%) | 74.02 | 73.04 - 74.29 | 1.5103 times | Thu 29 October 2026 | 74.50 (1.22%) | 73.82 | 73.82 - 74.55 | 0.6782 times | Wed 28 October 2026 | 73.60 (0.16%) | 73.57 | 73.20 - 73.70 | 1.3761 times | Tue 27 October 2026 | 73.48 (0.45%) | 73.29 | 72.98 - 73.51 | 0.706 times | Mon 26 October 2026 | 73.15 (0.49%) | 72.25 | 72.25 - 73.48 | 0.6681 times | Fri 23 October 2026 | 72.79 (-0.61%) | 72.78 | 72.37 - 73.01 | 1.0601 times | Thu 22 October 2026 | 73.24 (-0.27%) | 72.76 | 72.53 - 73.25 | 0.9479 times | Wed 21 October 2026 | 73.44 (0.56%) | 71.00 | 71.00 - 73.93 | 1.1439 times | Tue 20 October 2026 | 73.03 (1.15%) | 72.31 | 72.31 - 73.23 | 1.1365 times | Mon 19 October 2026 | 72.20 (-0.18%) | 72.59 | 72.17 - 72.59 | 0.7728 times | Fri 16 October 2026 | 72.33 (-0.96%) | 73.24 | 72.06 - 73.40 | 1.4489 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 72.91 and 75.21
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.57 (1.07%) | 72.25 | 72.25 - 74.55 | 0.9928 times | Fri 23 October 2026 | 72.79 (0.64%) | 72.59 | 71.00 - 73.93 | 1.0174 times | Fri 16 October 2026 | 72.33 (-1.08%) | 73.12 | 71.70 - 73.40 | 1.0845 times | Fri 09 October 2026 | 73.12 (0.66%) | 72.69 | 71.94 - 73.66 | 1.3387 times | Fri 02 October 2026 | 72.64 (0.15%) | 72.08 | 71.18 - 72.96 | 1.2557 times | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 0.9659 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 0.9347 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.8102 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.8334 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.7667 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.0399 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.29 and 75.84
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.57 (2.9%) | 71.50 | 71.00 - 74.55 | 1.1209 times | Wed 30 September 2026 | 71.50 (-4.22%) | 74.33 | 71.50 - 75.15 | 0.9437 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8076 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9486 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7614 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.057 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.0781 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2122 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9125 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.1581 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.958 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.05 |
| 35 day DMA | 72.82 |
| 50 day DMA | 73.42 |
| 100 day DMA | 74.05 |
| 150 day DMA | 73.24 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.71 | 73.31 |
| 12 day EMA | 73.34 | 73.3 | 73.08 |
| 20 day EMA | 73.21 | 73.17 | 73.03 |
| 35 day EMA | 73.44 | 73.43 | 73.37 |
| 50 day EMA | 73.69 | 73.7 | 73.67 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.5 | 73.25 |
| 12 day SMA | 73.2 | 73.08 | 72.95 |
| 20 day SMA | 73.05 | 73 | 72.88 |
| 35 day SMA | 72.82 | 72.83 | 72.79 |
| 50 day SMA | 73.42 | 73.46 | 73.49 |
| 100 day SMA | 74.05 | 74.04 | 74.02 |
| 150 day SMA | 73.24 | 73.2 | 73.13 |
| 200 day SMA | 72.18 | 72.16 | 72.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.