Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 71.66 and 72.65
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.883333333333 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 72.87 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.98 (1.67%) | 71.34 | 71.34 - 72.33 | 1.2104 times | Thu 16 April 2026 | 70.80 (0.45%) | 70.68 | 70.48 - 71.00 | 1.348 times | Wed 15 April 2026 | 70.48 (-0.3%) | 70.68 | 70.31 - 70.92 | 0.7808 times | Tue 14 April 2026 | 70.69 (0.43%) | 70.59 | 70.31 - 70.87 | 1.2253 times | Mon 13 April 2026 | 70.39 (1.25%) | 69.23 | 69.23 - 70.39 | 1.191 times | Fri 10 April 2026 | 69.52 (-0.44%) | 70.02 | 69.46 - 70.02 | 0.443 times | Thu 09 April 2026 | 69.83 (-0.04%) | 69.63 | 69.51 - 70.12 | 0.6909 times | Wed 08 April 2026 | 69.86 (2.83%) | 69.61 | 69.38 - 70.05 | 0.8297 times | Tue 07 April 2026 | 67.94 (-0.09%) | 67.82 | 67.52 - 68.21 | 1.0701 times | Mon 06 April 2026 | 68.00 (0.43%) | 67.68 | 67.41 - 68.04 | 1.211 times | Thu 02 April 2026 | 67.71 (0.28%) | 66.57 | 66.46 - 68.23 | 1.3866 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.61 and 73.71
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.2698 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.9365 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.1788 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.3058 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.8867 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.0747 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.3262 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.8423 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.0256 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1536 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.8893 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.22 and 75.09
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.98 (7.24%) | 67.44 | 66.46 - 72.33 | 0.6854 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2835 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9661 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2261 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0143 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9865 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8467 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1405 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.789 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0619 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.782 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 69.56 |
| 20 day DMA | 68.36 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.16 |
| 100 day DMA | 68.12 |
| 150 day DMA | 66.88 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.33 | 70.09 |
| 12 day EMA | 69.81 | 69.41 | 69.16 |
| 20 day EMA | 69.24 | 68.95 | 68.75 |
| 35 day EMA | 69.15 | 68.98 | 68.87 |
| 50 day EMA | 69.32 | 69.21 | 69.15 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 70.38 | 70.18 |
| 12 day SMA | 69.56 | 69.16 | 68.7 |
| 20 day SMA | 68.36 | 68.11 | 67.95 |
| 35 day SMA | 68.53 | 68.5 | 68.51 |
| 50 day SMA | 69.16 | 69.11 | 69.07 |
| 100 day SMA | 68.12 | 68.02 | 67.94 |
| 150 day SMA | 66.88 | 66.83 | 66.78 |
| 200 day SMA | 65.87 | 65.81 | 65.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.