JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 59.31 and 60.1 | Daily Target 1 | 58.66 | | Daily Target 2 | 59.16 | | Daily Target 3 | 59.45 | | Daily Target 4 | 59.95 | | Daily Target 5 | 60.24 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.66 (1.03%) |
59.13 |
58.95 - 59.74 |
1.0674 times |
Mon 02 June 2025 |
59.05 (-0.02%) |
59.05 |
58.20 - 59.09 |
1.3729 times |
Fri 30 May 2025 |
59.06 (-0.19%) |
58.92 |
58.56 - 59.26 |
0.7497 times |
Thu 29 May 2025 |
59.17 (0.22%) |
59.39 |
58.72 - 59.40 |
0.7429 times |
Wed 28 May 2025 |
59.04 (-1.06%) |
59.60 |
58.99 - 59.69 |
1.4959 times |
Tue 27 May 2025 |
59.67 (2.02%) |
59.27 |
58.85 - 59.67 |
0.6669 times |
Fri 23 May 2025 |
58.49 (-0.22%) |
57.90 |
57.90 - 58.64 |
0.706 times |
Thu 22 May 2025 |
58.62 (-0.26%) |
58.68 |
58.25 - 58.97 |
0.8945 times |
Wed 21 May 2025 |
58.77 (-2.44%) |
59.77 |
58.70 - 59.87 |
0.9813 times |
Tue 20 May 2025 |
60.24 (-0.3%) |
60.36 |
60.03 - 60.53 |
1.3225 times |
Mon 19 May 2025 |
60.42 (-0.26%) |
59.87 |
59.81 - 60.50 |
1.5038 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 58.93 and 60.47 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 58.66 | | Weekly Target 3 | 59.2 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.74 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.66 (1.02%) |
59.05 |
58.20 - 59.74 |
0.8163 times |
Fri 30 May 2025 |
59.06 (0.97%) |
59.27 |
58.56 - 59.69 |
1.2227 times |
Fri 23 May 2025 |
58.49 (-3.45%) |
59.87 |
57.90 - 60.53 |
1.809 times |
Fri 16 May 2025 |
60.58 (5.01%) |
59.70 |
59.18 - 60.58 |
1.8176 times |
Fri 09 May 2025 |
57.69 (0.58%) |
56.97 |
56.57 - 58.36 |
1.3545 times |
Fri 02 May 2025 |
57.36 (3.02%) |
55.70 |
54.87 - 57.46 |
1.6487 times |
Fri 25 April 2025 |
55.68 (3.46%) |
53.42 |
52.02 - 55.85 |
0.8603 times |
Thu 17 April 2025 |
53.82 (0.94%) |
53.80 |
52.89 - 54.16 |
0.4709 times |
Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0 times |
Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0 times |
Wed 16 April 2025 |
53.32 (0%) |
53.80 |
52.89 - 54.16 |
0.5689 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 58.93 and 60.47 | Monthly Target 1 | 57.66 | | Monthly Target 2 | 58.66 | | Monthly Target 3 | 59.2 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 60.74 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
59.66 (1.02%) |
59.05 |
58.20 - 59.74 |
0.1115 times |
Fri 30 May 2025 |
59.06 (5.39%) |
56.25 |
55.93 - 60.58 |
0.947 times |
Wed 30 April 2025 |
56.04 (-2.2%) |
57.19 |
49.29 - 58.41 |
1.611 times |
Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.2409 times |
Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.1745 times |
Fri 31 January 2025 |
62.41 (4.49%) |
60.14 |
59.00 - 63.23 |
1.2815 times |
Tue 31 December 2024 |
59.73 (-7.61%) |
64.23 |
59.17 - 64.23 |
0.8889 times |
Tue 26 November 2024 |
64.65 (8.4%) |
59.98 |
59.62 - 65.18 |
1.1245 times |
Thu 31 October 2024 |
59.64 (-0.93%) |
60.08 |
59.31 - 61.52 |
0.8122 times |
Mon 30 September 2024 |
60.20 (2.24%) |
58.53 |
55.78 - 60.48 |
0.808 times |
Fri 30 August 2024 |
58.88 (1.46%) |
58.07 |
53.48 - 59.04 |
0.8302 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 59.4 | | 20 day DMA | 59.07 | | 35 day DMA | 57.3 | | 50 day DMA | 56.48 | | 100 day DMA | 58.46 | | 150 day DMA | 59.48 | | 200 day DMA | 59.33 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.29 | 59.1 | 59.13 | | 12 day EMA | 59.13 | 59.03 | 59.03 | | 20 day EMA | 58.72 | 58.62 | 58.57 | | 35 day EMA | 57.92 | 57.82 | 57.75 | | 50 day EMA | 56.86 | 56.75 | 56.66 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 59.2 | 59.09 | | 12 day SMA | 59.4 | 59.43 | 59.47 | | 20 day SMA | 59.07 | 58.95 | 58.87 | | 35 day SMA | 57.3 | 57.12 | 56.97 | | 50 day SMA | 56.48 | 56.46 | 56.43 | | 100 day SMA | 58.46 | 58.45 | 58.46 | | 150 day SMA | 59.48 | 59.48 | 59.5 | | 200 day SMA | 59.33 | 59.31 | 59.29 |
|
|
