JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 55.93 and 56.38 | Daily Target 1 | 55.83 | | Daily Target 2 | 56.03 | | Daily Target 3 | 56.283333333333 | | Daily Target 4 | 56.48 | | Daily Target 5 | 56.73 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.22 (-0.55%) |
56.45 |
56.09 - 56.54 |
0.843 times |
Tue 21 May 2024 |
56.53 (-0.28%) |
56.52 |
56.39 - 56.59 |
1.0873 times |
Mon 20 May 2024 |
56.69 (0.11%) |
56.66 |
56.55 - 56.83 |
1.2158 times |
Fri 17 May 2024 |
56.63 (0.14%) |
56.65 |
56.42 - 56.65 |
0.7335 times |
Thu 16 May 2024 |
56.55 (-0.62%) |
56.82 |
56.52 - 56.91 |
0.8429 times |
Wed 15 May 2024 |
56.90 (1.01%) |
56.82 |
56.61 - 56.90 |
1.1697 times |
Tue 14 May 2024 |
56.33 (0.48%) |
56.32 |
56.09 - 56.40 |
1.2424 times |
Mon 13 May 2024 |
56.06 (-0.14%) |
56.37 |
56.01 - 56.44 |
0.9891 times |
Fri 10 May 2024 |
56.14 (0.07%) |
56.25 |
56.00 - 56.29 |
0.7997 times |
Thu 09 May 2024 |
56.10 (0.88%) |
55.60 |
55.51 - 56.10 |
1.0765 times |
Wed 08 May 2024 |
55.61 (-0.11%) |
55.38 |
55.38 - 55.61 |
2.4776 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 55.79 and 56.53 | Weekly Target 1 | 55.64 | | Weekly Target 2 | 55.93 | | Weekly Target 3 | 56.38 | | Weekly Target 4 | 56.67 | | Weekly Target 5 | 57.12 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.22 (-0.72%) |
56.66 |
56.09 - 56.83 |
0.4957 times |
Fri 17 May 2024 |
56.63 (0.87%) |
56.37 |
56.01 - 56.91 |
0.7842 times |
Fri 10 May 2024 |
56.14 (2.22%) |
55.39 |
55.38 - 56.29 |
1.0405 times |
Fri 03 May 2024 |
54.92 (0.4%) |
54.85 |
53.88 - 55.29 |
0.905 times |
Fri 26 April 2024 |
54.70 (2.09%) |
53.81 |
53.47 - 54.86 |
1.2159 times |
Fri 19 April 2024 |
53.58 (-2.15%) |
55.17 |
53.30 - 55.33 |
1.079 times |
Fri 12 April 2024 |
54.76 (-2.91%) |
56.61 |
54.58 - 56.87 |
1.0791 times |
Fri 05 April 2024 |
56.40 (-1.71%) |
57.44 |
55.86 - 57.44 |
1.3688 times |
Thu 28 March 2024 |
57.38 (1.63%) |
56.54 |
56.32 - 57.55 |
1.0115 times |
Fri 22 March 2024 |
56.46 (2.13%) |
55.38 |
55.19 - 56.97 |
1.0202 times |
Fri 15 March 2024 |
55.28 (-0.79%) |
55.52 |
54.93 - 56.12 |
1.5486 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 55.05 and 58.08 | Monthly Target 1 | 52.64 | | Monthly Target 2 | 54.43 | | Monthly Target 3 | 55.67 | | Monthly Target 4 | 57.46 | | Monthly Target 5 | 58.7 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
56.22 (3.88%) |
54.11 |
53.88 - 56.91 |
0.4162 times |
Tue 30 April 2024 |
54.12 (-5.68%) |
57.44 |
53.30 - 57.44 |
0.733 times |
Thu 28 March 2024 |
57.38 (4.92%) |
54.74 |
54.48 - 57.55 |
0.7366 times |
Thu 29 February 2024 |
54.69 (5.27%) |
52.19 |
51.69 - 54.78 |
1.1936 times |
Wed 31 January 2024 |
51.95 (-1.35%) |
52.33 |
50.84 - 52.96 |
1.2453 times |
Fri 29 December 2023 |
52.66 (7.45%) |
48.97 |
48.90 - 53.06 |
1.2129 times |
Thu 30 November 2023 |
49.01 (9.18%) |
44.84 |
44.56 - 49.02 |
0.9834 times |
Tue 31 October 2023 |
44.89 (-5.14%) |
47.22 |
44.07 - 47.87 |
1.3879 times |
Fri 29 September 2023 |
47.32 (-5.21%) |
50.27 |
46.78 - 50.41 |
1.0411 times |
Thu 31 August 2023 |
49.92 (-2.95%) |
51.14 |
48.13 - 51.36 |
1.0499 times |
Mon 31 July 2023 |
51.44 (3.52%) |
49.64 |
48.56 - 51.74 |
0.6869 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 56.29 | | 20 day DMA | 55.65 | | 35 day DMA | 55.34 | | 50 day DMA | 55.63 | | 100 day DMA | 54.36 | | 150 day DMA | 52.49 | | 200 day DMA | 51.42 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.43 | 56.54 | 56.54 | | 12 day EMA | 56.18 | 56.17 | 56.11 | | 20 day EMA | 55.91 | 55.88 | 55.81 | | 35 day EMA | 55.82 | 55.8 | 55.76 | | 50 day EMA | 55.71 | 55.69 | 55.66 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 56.66 | 56.62 | | 12 day SMA | 56.29 | 56.24 | 56.1 | | 20 day SMA | 55.65 | 55.58 | 55.48 | | 35 day SMA | 55.34 | 55.35 | 55.34 | | 50 day SMA | 55.63 | 55.62 | 55.6 | | 100 day SMA | 54.36 | 54.32 | 54.28 | | 150 day SMA | 52.49 | 52.42 | 52.36 | | 200 day SMA | 51.42 | 51.39 | 51.36 |
|
|
