Login or Join
HomepageJohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMM are 71.42 and 73.59
| Daily Target 1 | 70.83 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 72.996666666667 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 75.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.20 (0.73%) | 73.27 | 71.81 - 73.98 | 1.47 times | Mon 08 June 2026 | 72.67 (-0.06%) | 73.11 | 72.67 - 73.31 | 0.9458 times | Fri 05 June 2026 | 72.71 (-1.86%) | 73.63 | 72.48 - 73.70 | 0.8954 times | Thu 04 June 2026 | 74.09 (0.57%) | 73.76 | 73.70 - 74.19 | 0.8245 times | Wed 03 June 2026 | 73.67 (-0.37%) | 73.73 | 73.34 - 73.98 | 1.0988 times | Tue 02 June 2026 | 73.94 (1.05%) | 73.32 | 73.32 - 73.95 | 0.8253 times | Mon 01 June 2026 | 73.17 (-0.23%) | 72.79 | 72.71 - 73.39 | 0.7727 times | Fri 29 May 2026 | 73.34 (0.03%) | 73.39 | 73.15 - 73.48 | 0.9167 times | Thu 28 May 2026 | 73.32 (0.34%) | 73.00 | 72.66 - 73.52 | 1.1174 times | Wed 27 May 2026 | 73.07 (-0.29%) | 73.47 | 73.05 - 73.54 | 1.1335 times | Tue 26 May 2026 | 73.28 (0.92%) | 73.06 | 72.79 - 73.41 | 1.1072 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 72.51 and 74.68
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 72.996666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.20 (0.67%) | 73.11 | 71.81 - 73.98 | 0.4109 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.7513 times | Fri 29 May 2026 | 73.34 (1.01%) | 73.06 | 72.66 - 73.54 | 0.7271 times | Fri 22 May 2026 | 72.61 (2.28%) | 71.15 | 70.15 - 72.73 | 1.3436 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 1.0507 times | Fri 08 May 2026 | 72.20 (-1.2%) | 72.84 | 71.85 - 73.25 | 0.922 times | Wed 06 May 2026 | 73.08 (1.77%) | 71.63 | 71.19 - 73.25 | 1.0058 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 1.1641 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 1.1582 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.4663 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 1.0814 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.51 and 74.89
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.20 (-0.19%) | 72.79 | 71.81 - 74.19 | 0.249 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.1222 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1446 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.287 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9688 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2295 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0171 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9892 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.849 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1436 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7912 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMM on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.26 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.27 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.28 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.12 | 73.35 |
| 12 day EMA | 73.02 | 72.99 | 73.05 |
| 20 day EMA | 72.7 | 72.65 | 72.65 |
| 35 day EMA | 71.97 | 71.9 | 71.85 |
| 50 day EMA | 71.27 | 71.19 | 71.13 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.42 | 73.52 |
| 12 day SMA | 73.26 | 73.15 | 73.07 |
| 20 day SMA | 72.55 | 72.51 | 72.49 |
| 35 day SMA | 72.27 | 72.24 | 72.23 |
| 50 day SMA | 71.51 | 71.36 | 71.22 |
| 100 day SMA | 70.28 | 70.24 | 70.19 |
| 150 day SMA | 68.77 | 68.71 | 68.66 |
| 200 day SMA | 67.7 | 67.65 | 67.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.