JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMM are 63.46 and 63.92 | Daily Target 1 | 63.08 | | Daily Target 2 | 63.38 | | Daily Target 3 | 63.536666666667 | | Daily Target 4 | 63.84 | | Daily Target 5 | 64 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.69 (-0.55%) |
63.34 |
63.23 - 63.69 |
3.7517 times |
Fri 29 August 2025 |
64.04 (0%) |
64.27 |
63.83 - 64.42 |
0.5288 times |
Fri 29 August 2025 |
64.04 (-0.37%) |
64.27 |
63.83 - 64.42 |
0.5288 times |
Thu 28 August 2025 |
64.28 (0.09%) |
64.41 |
63.98 - 64.41 |
0.6533 times |
Wed 27 August 2025 |
64.22 (0.49%) |
63.88 |
63.88 - 64.32 |
0.616 times |
Tue 26 August 2025 |
63.91 (0.25%) |
63.87 |
63.79 - 64.04 |
0.955 times |
Mon 25 August 2025 |
63.75 (-0.72%) |
64.00 |
63.74 - 64.09 |
0.9093 times |
Fri 22 August 2025 |
64.21 (2.36%) |
63.05 |
63.02 - 64.42 |
0.718 times |
Thu 21 August 2025 |
62.73 (-0.11%) |
62.60 |
62.49 - 62.87 |
0.5839 times |
Wed 20 August 2025 |
62.80 (-0.29%) |
62.95 |
62.47 - 63.00 |
0.7553 times |
Tue 19 August 2025 |
62.98 (0.3%) |
62.86 |
62.80 - 63.42 |
0.5366 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMM are 63.46 and 63.92 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 63.38 | | Weekly Target 3 | 63.536666666667 | | Weekly Target 4 | 63.84 | | Weekly Target 5 | 64 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.69 (-0.55%) |
63.34 |
63.23 - 63.69 |
0.9531 times |
Fri 29 August 2025 |
64.04 (0%) |
64.27 |
63.83 - 64.42 |
0.1343 times |
Fri 29 August 2025 |
64.04 (-0.26%) |
64.00 |
63.74 - 64.42 |
0.9304 times |
Fri 22 August 2025 |
64.21 (2.39%) |
62.68 |
62.47 - 64.42 |
0.7796 times |
Fri 15 August 2025 |
62.71 (1.44%) |
61.92 |
61.52 - 63.68 |
1.0489 times |
Fri 08 August 2025 |
61.82 (0.73%) |
62.30 |
61.58 - 62.53 |
1.1855 times |
Fri 01 August 2025 |
61.37 (-2.88%) |
63.33 |
60.66 - 63.33 |
1.1234 times |
Fri 25 July 2025 |
63.19 (1.69%) |
62.38 |
61.72 - 63.21 |
0.8122 times |
Fri 18 July 2025 |
62.14 (0.23%) |
61.94 |
60.63 - 62.41 |
1.4424 times |
Fri 11 July 2025 |
62.00 (-0.67%) |
62.19 |
61.54 - 62.79 |
1.5901 times |
Thu 03 July 2025 |
62.42 (2.55%) |
61.10 |
60.84 - 62.46 |
1.5651 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMM are 63.46 and 63.92 | Monthly Target 1 | 63.08 | | Monthly Target 2 | 63.38 | | Monthly Target 3 | 63.536666666667 | | Monthly Target 4 | 63.84 | | Monthly Target 5 | 64 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.69 (-0.55%) |
63.34 |
63.23 - 63.69 |
0.1801 times |
Fri 29 August 2025 |
64.04 (2.88%) |
61.59 |
60.66 - 64.42 |
0.8289 times |
Thu 31 July 2025 |
62.25 (1.83%) |
60.95 |
60.63 - 63.33 |
1.1156 times |
Mon 30 June 2025 |
61.13 (3.5%) |
59.05 |
58.20 - 61.23 |
0.8216 times |
Fri 30 May 2025 |
59.06 (5.39%) |
56.25 |
55.93 - 60.58 |
0.935 times |
Wed 30 April 2025 |
56.04 (-2.2%) |
57.19 |
49.29 - 58.41 |
1.5907 times |
Mon 31 March 2025 |
57.30 (-4.86%) |
60.51 |
55.39 - 60.63 |
1.2253 times |
Fri 28 February 2025 |
60.23 (-3.49%) |
61.32 |
59.37 - 62.75 |
1.1597 times |
Fri 31 January 2025 |
62.41 (4.49%) |
60.14 |
59.00 - 63.23 |
1.2654 times |
Tue 31 December 2024 |
59.73 (-7.61%) |
64.23 |
59.17 - 64.23 |
0.8777 times |
Tue 26 November 2024 |
64.65 (8.4%) |
59.98 |
59.62 - 65.18 |
1.1103 times |
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value | | 5 day DMA | 64.05 | | 12 day DMA | 63.62 | | 20 day DMA | 63.14 | | 35 day DMA | 62.78 | | 50 day DMA | 62.4 | | 100 day DMA | 59.98 | | 150 day DMA | 59.6 | | 200 day DMA | 60.18 | EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.9 | 64 | 63.98 | | 12 day EMA | 63.65 | 63.64 | 63.57 | | 20 day EMA | 63.32 | 63.28 | 63.2 | | 35 day EMA | 62.81 | 62.76 | 62.68 | | 50 day EMA | 62.33 | 62.27 | 62.2 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.05 | 64.1 | 64.04 | | 12 day SMA | 63.62 | 63.54 | 63.45 | | 20 day SMA | 63.14 | 63.07 | 62.93 | | 35 day SMA | 62.78 | 62.73 | 62.67 | | 50 day SMA | 62.4 | 62.32 | 62.23 | | 100 day SMA | 59.98 | 59.87 | 59.77 | | 150 day SMA | 59.6 | 59.6 | 59.59 | | 200 day SMA | 60.18 | 60.17 | 60.15 |
|
|
