MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 234.13 and 236.24 | Daily Target 1 | 232.53 | | Daily Target 2 | 233.61 | | Daily Target 3 | 234.64 | | Daily Target 4 | 235.72 | | Daily Target 5 | 236.75 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
234.69 (0.15%) |
234.41 |
233.56 - 235.67 |
0.6713 times |
Tue 21 May 2024 |
234.33 (-0.27%) |
234.36 |
233.59 - 234.48 |
0.7297 times |
Mon 20 May 2024 |
234.97 (0.47%) |
234.18 |
233.90 - 235.12 |
0.7731 times |
Fri 17 May 2024 |
233.88 (0.13%) |
233.95 |
232.87 - 234.49 |
0.8114 times |
Thu 16 May 2024 |
233.58 (-0.34%) |
234.47 |
233.50 - 234.74 |
0.778 times |
Wed 15 May 2024 |
234.37 (1.5%) |
232.82 |
232.21 - 234.53 |
0.9679 times |
Tue 14 May 2024 |
230.90 (0.42%) |
230.33 |
229.82 - 231.38 |
0.7173 times |
Mon 13 May 2024 |
229.94 (-0.18%) |
231.29 |
229.69 - 231.57 |
0.8005 times |
Fri 10 May 2024 |
230.36 (0.07%) |
231.14 |
229.95 - 231.55 |
2.7401 times |
Thu 09 May 2024 |
230.20 (0.49%) |
228.73 |
228.34 - 230.20 |
1.0107 times |
Wed 08 May 2024 |
229.07 (-0.32%) |
228.81 |
228.43 - 229.29 |
1.1894 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 234.13 and 236.24 | Weekly Target 1 | 232.53 | | Weekly Target 2 | 233.61 | | Weekly Target 3 | 234.64 | | Weekly Target 4 | 235.72 | | Weekly Target 5 | 236.75 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
234.69 (0.35%) |
234.18 |
233.56 - 235.67 |
0.4013 times |
Fri 17 May 2024 |
233.88 (1.53%) |
231.29 |
229.69 - 234.74 |
0.7522 times |
Fri 10 May 2024 |
230.36 (1.34%) |
228.92 |
228.34 - 231.55 |
1.2721 times |
Fri 03 May 2024 |
227.32 (0.23%) |
227.52 |
222.28 - 228.57 |
0.9427 times |
Fri 26 April 2024 |
226.79 (3.68%) |
220.06 |
218.50 - 227.64 |
1.1069 times |
Fri 19 April 2024 |
218.75 (-3.97%) |
229.92 |
217.79 - 230.01 |
1.3127 times |
Fri 12 April 2024 |
227.79 (-1.89%) |
233.02 |
226.98 - 234.38 |
1.0087 times |
Fri 05 April 2024 |
232.19 (-1.53%) |
235.93 |
229.25 - 236.21 |
1.0977 times |
Thu 28 March 2024 |
235.79 (1.11%) |
233.56 |
233.00 - 236.47 |
0.8442 times |
Fri 22 March 2024 |
233.21 (1.73%) |
230.64 |
228.37 - 235.59 |
1.2613 times |
Fri 15 March 2024 |
229.24 (-1.09%) |
231.00 |
228.66 - 233.62 |
0.9705 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 228.49 and 241.88 | Monthly Target 1 | 217.49 | | Monthly Target 2 | 226.09 | | Monthly Target 3 | 230.88 | | Monthly Target 4 | 239.48 | | Monthly Target 5 | 244.27 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
234.69 (4.85%) |
223.40 |
222.28 - 235.67 |
0.7502 times |
Tue 30 April 2024 |
223.84 (-5.07%) |
235.93 |
217.79 - 236.21 |
1.1584 times |
Thu 28 March 2024 |
235.79 (2.87%) |
229.78 |
227.64 - 236.47 |
1.0974 times |
Thu 29 February 2024 |
229.22 (5.99%) |
217.51 |
215.89 - 229.87 |
1.313 times |
Wed 31 January 2024 |
216.27 (-1.5%) |
218.17 |
211.21 - 221.02 |
1.0627 times |
Fri 29 December 2023 |
219.57 (7.5%) |
203.86 |
203.53 - 221.56 |
0.9051 times |
Thu 30 November 2023 |
204.25 (11.55%) |
182.93 |
181.42 - 204.91 |
1.0273 times |
Tue 31 October 2023 |
183.10 (-5.99%) |
194.54 |
179.43 - 198.74 |
0.9308 times |
Fri 29 September 2023 |
194.77 (-5.3%) |
207.26 |
191.50 - 208.01 |
0.7469 times |
Thu 31 August 2023 |
205.67 (-3.27%) |
211.53 |
196.09 - 212.34 |
1.0082 times |
Mon 31 July 2023 |
212.62 (3.33%) |
205.68 |
200.94 - 215.18 |
0.7961 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 234.29 | | 12 day DMA | 232.17 | | 20 day DMA | 229.83 | | 35 day DMA | 228.42 | | 50 day DMA | 229.71 | | 100 day DMA | 225.75 | | 150 day DMA | 217.82 | | 200 day DMA | 213.04 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.08 | 233.77 | 233.49 | | 12 day EMA | 232.3 | 231.87 | 231.42 | | 20 day EMA | 230.97 | 230.58 | 230.18 | | 35 day EMA | 230.6 | 230.36 | 230.13 | | 50 day EMA | 230.37 | 230.19 | 230.02 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.29 | 234.23 | 233.54 | | 12 day SMA | 232.17 | 231.8 | 231.22 | | 20 day SMA | 229.83 | 229.32 | 228.82 | | 35 day SMA | 228.42 | 228.36 | 228.29 | | 50 day SMA | 229.71 | 229.68 | 229.62 | | 100 day SMA | 225.75 | 225.6 | 225.45 | | 150 day SMA | 217.82 | 217.53 | 217.25 | | 200 day SMA | 213.04 | 212.88 | 212.73 |
|
|
