MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapGrowth

Strong Daily Stock price targets for MidcapGrowth VOT are 282.47 and 289.16

Daily Target 1281
Daily Target 2283.93
Daily Target 3287.69333333333
Daily Target 4290.62
Daily Target 5294.38

Daily price and volume Midcap Growth

Date Closing Open Range Volume
Fri 30 October 2026 286.85 (-2.73%) 291.26 284.77 - 291.46 2.024 times
Thu 29 October 2026 294.90 (0.52%) 292.09 292.09 - 295.80 0.7372 times
Wed 28 October 2026 293.36 (0.47%) 292.41 291.47 - 294.07 0.8633 times
Tue 27 October 2026 291.99 (0.69%) 291.51 289.52 - 292.61 0.7725 times
Mon 26 October 2026 290.00 (1%) 288.69 287.00 - 291.43 0.6595 times
Fri 23 October 2026 287.14 (-0.73%) 287.45 285.22 - 288.50 1.037 times
Thu 22 October 2026 289.26 (-1.61%) 290.67 287.67 - 291.66 1.2315 times
Wed 21 October 2026 293.98 (1.06%) 291.25 291.20 - 295.42 0.9184 times
Tue 20 October 2026 290.89 (0.61%) 290.56 287.65 - 293.04 0.8543 times
Mon 19 October 2026 289.14 (0.15%) 292.00 288.49 - 292.00 0.9025 times
Fri 16 October 2026 288.72 (-1.96%) 294.60 287.39 - 294.60 0.7401 times

Daily chart MidcapGrowth

Weekly price and charts MidcapGrowth

Strong weekly Stock price targets for MidcapGrowth VOT are 280.3 and 291.33

Weekly Target 1278.11
Weekly Target 2282.48
Weekly Target 3289.14
Weekly Target 4293.51
Weekly Target 5300.17

Weekly price and volumes for Midcap Growth

Date Closing Open Range Volume
Fri 30 October 2026 286.85 (-0.1%) 288.69 284.77 - 295.80 1.099 times
Fri 23 October 2026 287.14 (-0.55%) 292.00 285.22 - 295.42 1.0744 times
Fri 16 October 2026 288.72 (-4.55%) 302.08 286.87 - 302.44 1.2695 times
Fri 09 October 2026 302.48 (1.64%) 297.95 296.04 - 304.94 1.0621 times
Fri 02 October 2026 297.59 (0.15%) 293.60 291.64 - 299.21 1.1988 times
Fri 25 September 2026 297.14 (1.67%) 295.46 294.08 - 299.97 0.9553 times
Fri 18 September 2026 292.25 (-0.93%) 291.09 287.25 - 293.98 0.8442 times
Fri 11 September 2026 294.99 (-1.72%) 299.92 292.55 - 301.09 0.8777 times
Fri 04 September 2026 300.16 (-0.96%) 301.34 295.20 - 302.03 0.8968 times
Fri 28 August 2026 303.06 (-0.79%) 303.29 301.61 - 307.49 0.7221 times
Fri 21 August 2026 305.46 (-2.73%) 313.38 302.71 - 315.01 0.7661 times

weekly chart MidcapGrowth

Monthly price and charts MidcapGrowth

Strong monthly Stock price targets for MidcapGrowth VOT are 275.73 and 295.9

Monthly Target 1272.02
Monthly Target 2279.43
Monthly Target 3292.18666666667
Monthly Target 4299.6
Monthly Target 5312.36

Monthly price and volumes Midcap Growth

Date Closing Open Range Volume
Fri 30 October 2026 286.85 (-1.8%) 292.12 284.77 - 304.94 1.1247 times
Wed 30 September 2026 292.10 (-3.29%) 299.50 287.25 - 301.09 0.9207 times
Mon 31 August 2026 302.03 (2.2%) 295.56 295.08 - 315.15 0.7441 times
Fri 31 July 2026 295.54 (-3.59%) 304.51 289.09 - 307.48 0.9564 times
Tue 30 June 2026 306.53 (2.61%) 299.00 285.49 - 309.44 0.9532 times
Fri 29 May 2026 298.72 (4.98%) 285.42 279.74 - 298.92 0.9269 times
Thu 30 April 2026 284.55 (10.57%) 260.31 254.79 - 287.48 0.9594 times
Tue 31 March 2026 257.35 (-7.58%) 274.54 248.23 - 279.28 1.175 times
Fri 27 February 2026 278.47 (0.65%) 275.69 265.45 - 280.15 1.2249 times
Fri 30 January 2026 276.66 (-0.89%) 281.06 275.24 - 289.32 1.0148 times
Wed 31 December 2025 279.14 (-1.47%) 280.75 278.20 - 287.95 0.911 times

monthly chart MidcapGrowth

DMA SMA EMA moving averages of Midcap Growth VOT

DMA (daily moving average) of Midcap Growth VOT

DMA period DMA value
5 day DMA 291.42
12 day DMA 290.89
20 day DMA 294.15
35 day DMA 294.21
50 day DMA 296.03
100 day DMA 298.69
150 day DMA 294.11
200 day DMA 288.62

EMA (exponential moving average) of Midcap Growth VOT

EMA period EMA current EMA prev EMA prev2
5 day EMA290.73292.67291.55
12 day EMA291.72292.61292.19
20 day EMA292.89293.52293.38
35 day EMA294.85295.32295.35
50 day EMA296.58296.98297.06

SMA (simple moving average) of Midcap Growth VOT

SMA period SMA current SMA prev SMA prev2
5 day SMA291.42291.48290.35
12 day SMA290.89291.21291.48
20 day SMA294.15294.69294.69
35 day SMA294.21294.44294.38
50 day SMA296.03296.36296.57
100 day SMA298.69298.69298.68
150 day SMA294.11293.92293.61
200 day SMA288.62288.62288.57
Back to top | Use Dark Theme