MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 231.94 and 236.58 | Daily Target 1 | 230.71 | | Daily Target 2 | 233.16 | | Daily Target 3 | 235.35 | | Daily Target 4 | 237.8 | | Daily Target 5 | 239.99 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
235.61 (1.09%) |
236.78 |
232.90 - 237.54 |
1.0062 times |
Fri 11 April 2025 |
233.06 (1.65%) |
228.70 |
226.06 - 233.78 |
0.6411 times |
Thu 10 April 2025 |
229.28 (-3.42%) |
231.97 |
222.42 - 232.95 |
0.9352 times |
Wed 09 April 2025 |
237.41 (9.77%) |
214.61 |
213.70 - 238.18 |
1.189 times |
Tue 08 April 2025 |
216.28 (-1.9%) |
227.67 |
213.31 - 228.56 |
1.1434 times |
Mon 07 April 2025 |
220.47 (-0.04%) |
214.03 |
209.64 - 229.00 |
1.7708 times |
Fri 04 April 2025 |
220.56 (-6.28%) |
228.94 |
220.22 - 229.33 |
1.3294 times |
Thu 03 April 2025 |
235.35 (-5.44%) |
239.07 |
235.21 - 241.03 |
0.6729 times |
Wed 02 April 2025 |
248.90 (1.08%) |
243.03 |
243.03 - 250.47 |
0.8947 times |
Tue 01 April 2025 |
246.23 (0.65%) |
244.32 |
242.36 - 246.81 |
0.4175 times |
Mon 31 March 2025 |
244.64 (0.22%) |
241.21 |
238.98 - 245.62 |
0.4425 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 231.94 and 236.58 | Weekly Target 1 | 230.71 | | Weekly Target 2 | 233.16 | | Weekly Target 3 | 235.35 | | Weekly Target 4 | 237.8 | | Weekly Target 5 | 239.99 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
235.61 (1.09%) |
236.78 |
232.90 - 237.54 |
0.3377 times |
Fri 11 April 2025 |
233.06 (5.67%) |
214.03 |
209.64 - 238.18 |
1.9064 times |
Fri 04 April 2025 |
220.56 (-9.65%) |
241.21 |
220.22 - 250.47 |
1.261 times |
Fri 28 March 2025 |
244.11 (-1.53%) |
251.39 |
243.12 - 254.99 |
0.403 times |
Fri 21 March 2025 |
247.91 (1.71%) |
243.66 |
243.53 - 250.79 |
1.1344 times |
Fri 14 March 2025 |
243.74 (-2.53%) |
246.22 |
236.56 - 246.83 |
1.1822 times |
Fri 07 March 2025 |
250.07 (-3.83%) |
261.36 |
243.75 - 262.01 |
1.1344 times |
Fri 28 February 2025 |
260.03 (-0.72%) |
262.44 |
255.01 - 262.89 |
1.1798 times |
Fri 21 February 2025 |
261.91 (-3.98%) |
273.87 |
261.11 - 274.35 |
0.6655 times |
Fri 14 February 2025 |
272.77 (-0.63%) |
276.50 |
270.80 - 277.00 |
0.7956 times |
Fri 07 February 2025 |
274.50 (1.49%) |
265.62 |
265.23 - 277.35 |
1.1282 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 202.21 and 243.04 | Monthly Target 1 | 191.08 | | Monthly Target 2 | 213.34 | | Monthly Target 3 | 231.90666666667 | | Monthly Target 4 | 254.17 | | Monthly Target 5 | 272.74 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
235.61 (-3.69%) |
244.32 |
209.64 - 250.47 |
1.0899 times |
Mon 31 March 2025 |
244.64 (-5.92%) |
261.36 |
236.56 - 262.01 |
1.2997 times |
Fri 28 February 2025 |
260.03 (-3.86%) |
265.62 |
255.01 - 277.35 |
1.2239 times |
Fri 31 January 2025 |
270.46 (6.59%) |
256.11 |
252.81 - 274.40 |
1.0947 times |
Tue 31 December 2024 |
253.75 (-6.16%) |
270.28 |
252.47 - 275.91 |
0.7109 times |
Tue 26 November 2024 |
270.40 (10.9%) |
245.90 |
244.10 - 272.10 |
0.8983 times |
Thu 31 October 2024 |
243.82 (0.14%) |
243.47 |
240.12 - 252.52 |
0.7062 times |
Mon 30 September 2024 |
243.47 (2.38%) |
236.12 |
226.07 - 244.01 |
0.652 times |
Fri 30 August 2024 |
237.82 (1.87%) |
232.84 |
213.81 - 238.49 |
1.4538 times |
Wed 31 July 2024 |
233.45 (1.69%) |
230.47 |
227.34 - 239.61 |
0.8708 times |
Fri 28 June 2024 |
229.56 (0.25%) |
229.53 |
224.95 - 233.49 |
0.6255 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 230.33 | | 12 day DMA | 234.33 | | 20 day DMA | 239.89 | | 35 day DMA | 245.1 | | 50 day DMA | 253.49 | | 100 day DMA | 258.59 | | 150 day DMA | 253.73 | | 200 day DMA | 248.11 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.36 | 230.73 | 229.57 | | 12 day EMA | 234.54 | 234.35 | 234.59 | | 20 day EMA | 238.37 | 238.66 | 239.25 | | 35 day EMA | 245.81 | 246.41 | 247.2 | | 50 day EMA | 252.6 | 253.29 | 254.12 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.33 | 227.3 | 224.8 | | 12 day SMA | 234.33 | 235.6 | 237.37 | | 20 day SMA | 239.89 | 239.99 | 240.46 | | 35 day SMA | 245.1 | 246.06 | 247.2 | | 50 day SMA | 253.49 | 254.15 | 254.88 | | 100 day SMA | 258.59 | 258.88 | 259.18 | | 150 day SMA | 253.73 | 253.75 | 253.78 | | 200 day SMA | 248.11 | 248.09 | 248.08 |
|
|
