Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 282.86 and 286.49
| Daily Target 1 | 280.27 |
| Daily Target 2 | 281.82 |
| Daily Target 3 | 283.89666666667 |
| Daily Target 4 | 285.45 |
| Daily Target 5 | 287.53 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 283.38 (0.26%) | 282.71 | 282.34 - 285.97 | 1.378 times | Tue 21 April 2026 | 282.64 (-1.05%) | 286.11 | 281.94 - 287.48 | 1.7628 times | Mon 20 April 2026 | 285.65 (0.69%) | 282.96 | 282.66 - 285.65 | 0.5701 times | Fri 17 April 2026 | 283.70 (1.89%) | 281.89 | 281.89 - 285.14 | 0.9811 times | Thu 16 April 2026 | 278.45 (0.15%) | 278.98 | 277.65 - 280.10 | 1.0531 times | Wed 15 April 2026 | 278.02 (0.47%) | 277.28 | 276.33 - 278.48 | 0.9848 times | Tue 14 April 2026 | 276.71 (1.27%) | 273.26 | 273.26 - 277.04 | 0.8698 times | Mon 13 April 2026 | 273.25 (1.88%) | 267.36 | 267.36 - 273.29 | 1.0869 times | Fri 10 April 2026 | 268.22 (-0.43%) | 270.02 | 267.75 - 270.70 | 0.6544 times | Thu 09 April 2026 | 269.38 (-0.62%) | 270.09 | 267.96 - 271.02 | 0.6589 times | Wed 08 April 2026 | 271.07 (3.27%) | 272.00 | 269.85 - 273.72 | 0.9966 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 282.66 and 288.2
| Weekly Target 1 | 278.73 |
| Weekly Target 2 | 281.05 |
| Weekly Target 3 | 284.26666666667 |
| Weekly Target 4 | 286.59 |
| Weekly Target 5 | 289.81 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 283.38 (-0.11%) | 282.96 | 281.94 - 287.48 | 0.6187 times | Fri 17 April 2026 | 283.70 (5.77%) | 267.36 | 267.36 - 285.14 | 0.8295 times | Fri 10 April 2026 | 268.22 (2.6%) | 260.93 | 259.15 - 273.72 | 0.8504 times | Thu 02 April 2026 | 261.43 (3.63%) | 254.94 | 248.23 - 263.24 | 1.0773 times | Fri 27 March 2026 | 252.28 (-2.68%) | 263.47 | 251.78 - 267.03 | 1.1529 times | Fri 20 March 2026 | 259.24 (-1.51%) | 265.78 | 257.89 - 270.55 | 0.6915 times | Fri 13 March 2026 | 263.21 (-3.14%) | 268.75 | 262.81 - 275.23 | 1.2126 times | Fri 06 March 2026 | 271.74 (-2.42%) | 274.54 | 268.50 - 279.28 | 1.2025 times | Fri 27 February 2026 | 278.47 (0.89%) | 274.31 | 269.62 - 280.15 | 1.1783 times | Fri 20 February 2026 | 276.02 (0.92%) | 272.93 | 271.00 - 278.00 | 1.1862 times | Fri 13 February 2026 | 273.51 (0%) | 270.32 | 269.01 - 275.24 | 0.2042 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 269.09 and 301.78
| Monthly Target 1 | 242.53 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 275.21666666667 |
| Monthly Target 4 | 295.64 |
| Monthly Target 5 | 307.91 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 283.38 (10.11%) | 260.31 | 254.79 - 287.48 | 0.7287 times | Tue 31 March 2026 | 257.35 (-7.58%) | 274.54 | 248.23 - 279.28 | 1.2952 times | Fri 27 February 2026 | 278.47 (0.65%) | 275.69 | 265.45 - 280.15 | 1.3502 times | Fri 30 January 2026 | 276.66 (-0.89%) | 281.06 | 275.24 - 289.32 | 1.1185 times | Wed 31 December 2025 | 279.14 (-1.47%) | 280.75 | 278.20 - 287.95 | 1.0042 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.7896 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.5943 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.1269 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.8592 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.1333 times | Mon 30 June 2025 | 284.39 (6.01%) | 267.91 | 265.04 - 284.61 | 0.9127 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 282.76 |
| 12 day DMA | 276.08 |
| 20 day DMA | 268.89 |
| 35 day DMA | 268.71 |
| 50 day DMA | 270.64 |
| 100 day DMA | 276.41 |
| 150 day DMA | 280.52 |
| 200 day DMA | 282.26 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.99 | 281.29 | 280.61 |
| 12 day EMA | 276.94 | 275.77 | 274.52 |
| 20 day EMA | 273.62 | 272.59 | 271.53 |
| 35 day EMA | 272.08 | 271.42 | 270.76 |
| 50 day EMA | 271.98 | 271.51 | 271.06 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.76 | 281.69 | 280.51 |
| 12 day SMA | 276.08 | 274.38 | 272.61 |
| 20 day SMA | 268.89 | 267.81 | 266.8 |
| 35 day SMA | 268.71 | 268.56 | 268.44 |
| 50 day SMA | 270.64 | 270.49 | 270.32 |
| 100 day SMA | 276.41 | 276.37 | 276.29 |
| 150 day SMA | 280.52 | 280.57 | 280.62 |
| 200 day SMA | 282.26 | 282.26 | 282.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.