MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 266.59 and 270.58 | Daily Target 1 | 263.37 | | Daily Target 2 | 265.81 | | Daily Target 3 | 267.35666666667 | | Daily Target 4 | 269.8 | | Daily Target 5 | 271.35 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
268.26 (0.25%) |
266.87 |
264.91 - 268.90 |
1.3949 times |
Thu 29 May 2025 |
267.59 (0.03%) |
269.59 |
265.91 - 269.69 |
0.8722 times |
Wed 28 May 2025 |
267.52 (-0.52%) |
269.10 |
267.01 - 269.54 |
1.0425 times |
Tue 27 May 2025 |
268.93 (1.72%) |
267.70 |
266.45 - 269.43 |
0.7091 times |
Fri 23 May 2025 |
264.39 (-0.5%) |
262.13 |
261.56 - 265.22 |
0.9806 times |
Thu 22 May 2025 |
265.71 (0.37%) |
264.72 |
264.08 - 267.05 |
0.7743 times |
Wed 21 May 2025 |
264.74 (-2.15%) |
268.31 |
264.42 - 269.21 |
1.4943 times |
Tue 20 May 2025 |
270.56 (-0.52%) |
270.69 |
269.40 - 271.64 |
0.7095 times |
Mon 19 May 2025 |
271.97 (0.12%) |
267.95 |
267.95 - 272.33 |
0.9049 times |
Fri 16 May 2025 |
271.65 (1.07%) |
269.31 |
268.57 - 271.66 |
1.1177 times |
Thu 15 May 2025 |
268.78 (0.36%) |
266.99 |
266.01 - 268.78 |
0.8926 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 266.59 and 271.37 | Weekly Target 1 | 262.84 | | Weekly Target 2 | 265.55 | | Weekly Target 3 | 267.62 | | Weekly Target 4 | 270.33 | | Weekly Target 5 | 272.4 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
268.26 (1.46%) |
267.70 |
264.91 - 269.69 |
1.2865 times |
Fri 23 May 2025 |
264.39 (-2.67%) |
267.95 |
261.56 - 272.33 |
1.557 times |
Fri 16 May 2025 |
271.65 (6.02%) |
264.07 |
261.66 - 271.66 |
1.9024 times |
Fri 09 May 2025 |
256.22 (0.91%) |
252.00 |
250.61 - 258.88 |
1.4887 times |
Fri 02 May 2025 |
253.90 (3.17%) |
246.35 |
242.51 - 254.71 |
1.4715 times |
Fri 25 April 2025 |
246.11 (4.95%) |
232.12 |
225.42 - 246.53 |
1.2973 times |
Thu 17 April 2025 |
234.51 (0.56%) |
234.00 |
230.98 - 236.81 |
0.9966 times |
Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
Wed 16 April 2025 |
233.21 (0.06%) |
236.78 |
230.98 - 238.17 |
1.0056 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 258.91 and 281.69 | Monthly Target 1 | 240.6 | | Monthly Target 2 | 254.43 | | Monthly Target 3 | 263.38 | | Monthly Target 4 | 277.21 | | Monthly Target 5 | 286.16 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
268.26 (7.78%) |
250.87 |
249.55 - 272.33 |
1.0235 times |
Wed 30 April 2025 |
248.90 (1.74%) |
244.32 |
209.64 - 250.47 |
1.5276 times |
Mon 31 March 2025 |
244.64 (-5.92%) |
261.36 |
236.56 - 262.01 |
1.2042 times |
Fri 28 February 2025 |
260.03 (-3.86%) |
265.62 |
255.01 - 277.35 |
1.134 times |
Fri 31 January 2025 |
270.46 (6.59%) |
256.11 |
252.81 - 274.40 |
1.0143 times |
Tue 31 December 2024 |
253.75 (-6.16%) |
270.28 |
252.47 - 275.91 |
0.6587 times |
Tue 26 November 2024 |
270.40 (10.9%) |
245.90 |
244.10 - 272.10 |
0.8323 times |
Thu 31 October 2024 |
243.82 (0.14%) |
243.47 |
240.12 - 252.52 |
0.6543 times |
Mon 30 September 2024 |
243.47 (2.38%) |
236.12 |
226.07 - 244.01 |
0.6041 times |
Fri 30 August 2024 |
237.82 (1.87%) |
232.84 |
213.81 - 238.49 |
1.347 times |
Wed 31 July 2024 |
233.45 (1.69%) |
230.47 |
227.34 - 239.61 |
0.8069 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 267.34 | | 12 day DMA | 268.16 | | 20 day DMA | 263.86 | | 35 day DMA | 253.21 | | 50 day DMA | 248.54 | | 100 day DMA | 255.17 | | 150 day DMA | 256.58 | | 200 day DMA | 252.2 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.67 | 267.38 | 267.27 | | 12 day EMA | 266.06 | 265.66 | 265.31 | | 20 day EMA | 262.75 | 262.17 | 261.6 | | 35 day EMA | 257.1 | 256.44 | 255.78 | | 50 day EMA | 250.25 | 249.52 | 248.78 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.34 | 266.83 | 266.26 | | 12 day SMA | 268.16 | 268.14 | 267.91 | | 20 day SMA | 263.86 | 262.96 | 262.02 | | 35 day SMA | 253.21 | 252.27 | 251.29 | | 50 day SMA | 248.54 | 248.13 | 247.76 | | 100 day SMA | 255.17 | 255.07 | 254.97 | | 150 day SMA | 256.58 | 256.46 | 256.35 | | 200 day SMA | 252.2 | 251.99 | 251.78 |
|
|
