MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 285.59 and 288.76 | Daily Target 1 | 282.94 | | Daily Target 2 | 285.06 | | Daily Target 3 | 286.11333333333 | | Daily Target 4 | 288.23 | | Daily Target 5 | 289.28 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
287.17 (-0.68%) |
285.14 |
284.00 - 287.17 |
1.417 times |
Fri 29 August 2025 |
289.14 (0%) |
291.03 |
288.08 - 291.12 |
1.0662 times |
Fri 29 August 2025 |
289.14 (-0.67%) |
291.03 |
288.08 - 291.12 |
1.0662 times |
Thu 28 August 2025 |
291.10 (0.75%) |
289.91 |
289.86 - 291.65 |
1.1716 times |
Wed 27 August 2025 |
288.93 (0.41%) |
288.48 |
288.31 - 289.64 |
0.949 times |
Tue 26 August 2025 |
287.76 (0.51%) |
286.27 |
286.27 - 287.98 |
0.9937 times |
Mon 25 August 2025 |
286.30 (-0.62%) |
288.09 |
286.26 - 288.43 |
0.826 times |
Fri 22 August 2025 |
288.10 (1.62%) |
284.81 |
284.57 - 289.71 |
0.744 times |
Thu 21 August 2025 |
283.51 (-0.33%) |
283.65 |
282.44 - 284.42 |
0.804 times |
Wed 20 August 2025 |
284.44 (-0.33%) |
284.85 |
281.68 - 285.03 |
0.9622 times |
Tue 19 August 2025 |
285.38 (-0.55%) |
286.61 |
284.53 - 287.56 |
0.9307 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 285.59 and 288.76 | Weekly Target 1 | 282.94 | | Weekly Target 2 | 285.06 | | Weekly Target 3 | 286.11333333333 | | Weekly Target 4 | 288.23 | | Weekly Target 5 | 289.28 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
287.17 (-0.68%) |
285.14 |
284.00 - 287.17 |
0.2598 times |
Fri 29 August 2025 |
289.14 (0%) |
291.03 |
288.08 - 291.12 |
0.1955 times |
Fri 29 August 2025 |
289.14 (0.36%) |
288.09 |
286.26 - 291.65 |
0.9181 times |
Fri 22 August 2025 |
288.10 (1.13%) |
285.08 |
281.68 - 289.71 |
0.8184 times |
Fri 15 August 2025 |
284.87 (0.14%) |
284.82 |
283.49 - 288.26 |
1.4898 times |
Fri 08 August 2025 |
284.47 (-0.46%) |
291.45 |
284.47 - 291.45 |
0.7687 times |
Fri 01 August 2025 |
285.79 (-2.44%) |
293.68 |
282.23 - 295.50 |
1.2877 times |
Fri 25 July 2025 |
292.94 (1.38%) |
289.99 |
285.48 - 293.37 |
1.533 times |
Fri 18 July 2025 |
288.96 (2.01%) |
283.60 |
280.42 - 289.68 |
1.4866 times |
Fri 11 July 2025 |
283.28 (-1.19%) |
285.70 |
283.28 - 287.06 |
1.2423 times |
Thu 03 July 2025 |
286.69 (1.54%) |
282.60 |
281.76 - 287.15 |
1.1387 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 285.59 and 288.76 | Monthly Target 1 | 282.94 | | Monthly Target 2 | 285.06 | | Monthly Target 3 | 286.11333333333 | | Monthly Target 4 | 288.23 | | Monthly Target 5 | 289.28 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
287.17 (-0.68%) |
285.14 |
284.00 - 287.17 |
0.0476 times |
Fri 29 August 2025 |
289.14 (-0.7%) |
286.88 |
281.68 - 291.65 |
0.8319 times |
Thu 31 July 2025 |
291.18 (2.39%) |
283.54 |
280.42 - 295.50 |
1.0973 times |
Mon 30 June 2025 |
284.39 (6.01%) |
267.91 |
265.04 - 284.61 |
0.8838 times |
Fri 30 May 2025 |
268.26 (7.78%) |
250.87 |
249.55 - 272.33 |
1.1135 times |
Wed 30 April 2025 |
248.90 (1.74%) |
244.32 |
209.64 - 250.47 |
1.662 times |
Mon 31 March 2025 |
244.64 (-5.92%) |
261.36 |
236.56 - 262.01 |
1.3101 times |
Fri 28 February 2025 |
260.03 (-3.86%) |
265.62 |
255.01 - 277.35 |
1.2337 times |
Fri 31 January 2025 |
270.46 (6.59%) |
256.11 |
252.81 - 274.40 |
1.1035 times |
Tue 31 December 2024 |
253.75 (-6.16%) |
270.28 |
252.47 - 275.91 |
0.7166 times |
Tue 26 November 2024 |
270.40 (10.9%) |
245.90 |
244.10 - 272.10 |
0.9055 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 289.1 | | 12 day DMA | 287.33 | | 20 day DMA | 286.92 | | 35 day DMA | 287.78 | | 50 day DMA | 286.34 | | 100 day DMA | 271.9 | | 150 day DMA | 266.22 | | 200 day DMA | 265.54 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.33 | 288.91 | 288.79 | | 12 day EMA | 287.84 | 287.96 | 287.75 | | 20 day EMA | 287.45 | 287.48 | 287.3 | | 35 day EMA | 286.18 | 286.12 | 285.94 | | 50 day EMA | 285.41 | 285.34 | 285.19 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.1 | 289.21 | 288.65 | | 12 day SMA | 287.33 | 287.14 | 286.82 | | 20 day SMA | 286.92 | 286.98 | 286.81 | | 35 day SMA | 287.78 | 287.75 | 287.58 | | 50 day SMA | 286.34 | 286.04 | 285.7 | | 100 day SMA | 271.9 | 271.32 | 270.8 | | 150 day SMA | 266.22 | 266.09 | 265.98 | | 200 day SMA | 265.54 | 265.4 | 265.24 |
|
|
