Login or Join
HomepageMidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth
Strong Daily Stock price targets for MidcapGrowth VOT are 274.92 and 279.11
| Daily Target 1 | 271.75 |
| Daily Target 2 | 273.89 |
| Daily Target 3 | 275.94333333333 |
| Daily Target 4 | 278.08 |
| Daily Target 5 | 280.13 |
Daily price and volume Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.02 (0.27%) | 274.20 | 273.81 - 278.00 | 1.3918 times | Thu 19 February 2026 | 275.28 (-0.13%) | 275.08 | 273.13 - 276.09 | 0.8303 times | Wed 18 February 2026 | 275.63 (0.72%) | 274.25 | 273.88 - 277.35 | 1.3273 times | Tue 17 February 2026 | 273.67 (0.06%) | 272.93 | 271.00 - 274.64 | 1.021 times | Fri 13 February 2026 | 273.51 (0%) | 270.32 | 269.01 - 275.24 | 0.7868 times | Fri 13 February 2026 | 273.51 (1.3%) | 270.32 | 269.01 - 275.24 | 0.7868 times | Thu 12 February 2026 | 270.00 (-1.87%) | 276.38 | 269.39 - 278.22 | 1.326 times | Wed 11 February 2026 | 275.15 (-0.21%) | 277.47 | 272.95 - 277.77 | 0.7822 times | Tue 10 February 2026 | 275.73 (-0.03%) | 276.70 | 275.57 - 278.21 | 1.0023 times | Mon 09 February 2026 | 275.82 (0.63%) | 273.10 | 272.93 - 276.62 | 0.7454 times | Fri 06 February 2026 | 274.09 (2.93%) | 270.00 | 269.28 - 274.37 | 0.8956 times |
Weekly price and charts MidcapGrowth
Strong weekly Stock price targets for MidcapGrowth VOT are 273.51 and 280.51
| Weekly Target 1 | 268.01 |
| Weekly Target 2 | 272.01 |
| Weekly Target 3 | 275.00666666667 |
| Weekly Target 4 | 279.01 |
| Weekly Target 5 | 282.01 |
Weekly price and volumes for Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.02 (0.92%) | 272.93 | 271.00 - 278.00 | 1.3194 times | Fri 13 February 2026 | 273.51 (0%) | 270.32 | 269.01 - 275.24 | 0.2271 times | Fri 13 February 2026 | 273.51 (-0.21%) | 273.10 | 269.01 - 278.22 | 1.3403 times | Fri 06 February 2026 | 274.09 (-0.93%) | 275.69 | 265.45 - 278.67 | 1.4684 times | Fri 30 January 2026 | 276.66 (-2.05%) | 282.18 | 275.24 - 285.30 | 1.5197 times | Fri 23 January 2026 | 282.46 (-1%) | 282.00 | 278.48 - 285.79 | 0.8728 times | Fri 16 January 2026 | 285.31 (-0.2%) | 284.80 | 283.33 - 288.22 | 1.0553 times | Fri 09 January 2026 | 285.89 (1.64%) | 282.02 | 282.01 - 289.32 | 0.9955 times | Fri 02 January 2026 | 281.28 (-1.07%) | 283.41 | 278.59 - 284.82 | 0.6299 times | Fri 26 December 2025 | 284.33 (0.46%) | 284.36 | 281.95 - 285.41 | 0.5715 times | Fri 19 December 2025 | 283.02 (0.01%) | 284.38 | 278.20 - 284.38 | 1.112 times |
Monthly price and charts MidcapGrowth
Strong monthly Stock price targets for MidcapGrowth VOT are 270.74 and 283.96
| Monthly Target 1 | 260.16 |
| Monthly Target 2 | 268.09 |
| Monthly Target 3 | 273.38 |
| Monthly Target 4 | 281.31 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Midcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.02 (-0.23%) | 275.69 | 265.45 - 278.67 | 1.067 times | Fri 30 January 2026 | 276.66 (-0.89%) | 281.06 | 275.24 - 289.32 | 1.15 times | Wed 31 December 2025 | 279.14 (-1.47%) | 280.75 | 278.20 - 287.95 | 1.0324 times | Fri 28 November 2025 | 283.31 (-2.94%) | 288.24 | 268.14 - 289.99 | 0.8118 times | Fri 31 October 2025 | 291.90 (-0.64%) | 292.68 | 286.94 - 298.66 | 0.611 times | Tue 30 September 2025 | 293.79 (1.61%) | 285.14 | 284.00 - 294.59 | 1.1586 times | Fri 29 August 2025 | 289.14 (-0.7%) | 286.88 | 281.68 - 291.65 | 0.8833 times | Thu 31 July 2025 | 291.18 (2.39%) | 283.54 | 280.42 - 295.50 | 1.1651 times | Mon 30 June 2025 | 284.39 (6.01%) | 267.91 | 265.04 - 284.61 | 0.9384 times | Fri 30 May 2025 | 268.26 (7.78%) | 250.87 | 249.55 - 272.33 | 1.1823 times | Wed 30 April 2025 | 248.90 (1.74%) | 244.32 | 209.64 - 250.47 | 1.7647 times |
Indicator Analysis of MidcapGrowth
Please login to view indicator analysis. or View indicator analysis of MidcapGrowth VOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value |
| 5 day DMA | 274.82 |
| 12 day DMA | 273.72 |
| 20 day DMA | 275.71 |
| 35 day DMA | 279.49 |
| 50 day DMA | 280.54 |
| 100 day DMA | 283.84 |
| 150 day DMA | 285.48 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.04 | 274.55 | 274.18 |
| 12 day EMA | 274.97 | 274.78 | 274.69 |
| 20 day EMA | 276.06 | 276.06 | 276.14 |
| 35 day EMA | 277.9 | 278.01 | 278.17 |
| 50 day EMA | 280.31 | 280.49 | 280.7 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.82 | 274.32 | 273.26 |
| 12 day SMA | 273.72 | 273.35 | 273.15 |
| 20 day SMA | 275.71 | 276.04 | 276.46 |
| 35 day SMA | 279.49 | 279.58 | 279.78 |
| 50 day SMA | 280.54 | 280.68 | 280.86 |
| 100 day SMA | 283.84 | 284 | 284.19 |
| 150 day SMA | 285.48 | 285.54 | 285.6 |
| 200 day SMA | 281.92 | 281.79 | 281.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.