MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 282.01 and 285.36 | Daily Target 1 | 279.43 | | Daily Target 2 | 281.23 | | Daily Target 3 | 282.78333333333 | | Daily Target 4 | 284.58 | | Daily Target 5 | 286.13 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
283.02 (0.79%) |
281.47 |
280.99 - 284.34 |
0.9655 times |
Thu 18 December 2025 |
280.79 (0.89%) |
278.85 |
278.46 - 283.33 |
1.0519 times |
Wed 17 December 2025 |
278.30 (-1.06%) |
282.03 |
278.20 - 283.51 |
0.773 times |
Tue 16 December 2025 |
281.29 (-0.3%) |
281.55 |
280.01 - 283.17 |
0.9646 times |
Mon 15 December 2025 |
282.13 (-0.3%) |
284.38 |
281.67 - 284.38 |
0.732 times |
Fri 12 December 2025 |
282.98 (-1.62%) |
287.58 |
282.31 - 287.95 |
0.529 times |
Thu 11 December 2025 |
287.64 (0.68%) |
284.73 |
284.15 - 287.64 |
1.1074 times |
Wed 10 December 2025 |
285.71 (0.92%) |
283.54 |
282.30 - 286.78 |
0.9238 times |
Tue 09 December 2025 |
283.10 (-0.44%) |
283.94 |
282.87 - 285.13 |
0.669 times |
Mon 08 December 2025 |
284.36 (-0.37%) |
285.96 |
283.73 - 285.96 |
2.2839 times |
Fri 05 December 2025 |
285.43 (0.01%) |
285.92 |
284.94 - 286.90 |
0.5669 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 277.52 and 283.7 | Weekly Target 1 | 275.69 | | Weekly Target 2 | 279.35 | | Weekly Target 3 | 281.86666666667 | | Weekly Target 4 | 285.53 | | Weekly Target 5 | 288.05 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
283.02 (0.01%) |
284.38 |
278.20 - 284.38 |
1.412 times |
Fri 12 December 2025 |
282.98 (-0.86%) |
285.96 |
282.30 - 287.95 |
1.7349 times |
Fri 05 December 2025 |
285.43 (0.75%) |
280.75 |
280.36 - 286.90 |
0.9964 times |
Fri 28 November 2025 |
283.31 (3.85%) |
273.72 |
272.18 - 284.27 |
0.6837 times |
Fri 21 November 2025 |
272.82 (-2.49%) |
279.09 |
268.14 - 279.84 |
1.2662 times |
Fri 14 November 2025 |
279.80 (-1.89%) |
288.05 |
276.20 - 289.99 |
1.1488 times |
Fri 07 November 2025 |
285.20 (-2.3%) |
288.24 |
278.84 - 288.80 |
1.0761 times |
Fri 31 October 2025 |
291.90 (0%) |
290.92 |
290.15 - 292.96 |
0.1333 times |
Fri 31 October 2025 |
291.90 (-1.17%) |
298.14 |
289.14 - 298.66 |
0.972 times |
Fri 24 October 2025 |
295.35 (2.19%) |
291.70 |
287.85 - 297.11 |
0.5765 times |
Fri 17 October 2025 |
289.01 (-1.73%) |
290.50 |
286.94 - 296.32 |
0.7893 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 280.61 and 290.36 | Monthly Target 1 | 273.31 | | Monthly Target 2 | 278.16 | | Monthly Target 3 | 283.05666666667 | | Monthly Target 4 | 287.91 | | Monthly Target 5 | 292.81 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
283.02 (-0.1%) |
280.75 |
278.20 - 287.95 |
0.7454 times |
Fri 28 November 2025 |
283.31 (-2.94%) |
288.24 |
268.14 - 289.99 |
0.751 times |
Fri 31 October 2025 |
291.90 (-0.64%) |
292.68 |
286.94 - 298.66 |
0.5937 times |
Tue 30 September 2025 |
293.79 (1.61%) |
285.14 |
284.00 - 294.59 |
1.0803 times |
Fri 29 August 2025 |
289.14 (-0.7%) |
286.88 |
281.68 - 291.65 |
0.8236 times |
Thu 31 July 2025 |
291.18 (2.39%) |
283.54 |
280.42 - 295.50 |
1.0863 times |
Mon 30 June 2025 |
284.39 (6.01%) |
267.91 |
265.04 - 284.61 |
0.8749 times |
Fri 30 May 2025 |
268.26 (7.78%) |
250.87 |
249.55 - 272.33 |
1.1024 times |
Wed 30 April 2025 |
248.90 (1.74%) |
244.32 |
209.64 - 250.47 |
1.6454 times |
Mon 31 March 2025 |
244.64 (-5.92%) |
261.36 |
236.56 - 262.01 |
1.297 times |
Fri 28 February 2025 |
260.03 (-3.86%) |
265.62 |
255.01 - 277.35 |
1.2214 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 281.11 | | 12 day DMA | 283.35 | | 20 day DMA | 281.98 | | 35 day DMA | 282.34 | | 50 day DMA | 285.41 | | 100 day DMA | 287.57 | | 150 day DMA | 284.14 | | 200 day DMA | 273.83 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.81 | 281.2 | 281.41 | | 12 day EMA | 282.24 | 282.1 | 282.34 | | 20 day EMA | 282.5 | 282.45 | 282.62 | | 35 day EMA | 284.37 | 284.45 | 284.67 | | 50 day EMA | 285.8 | 285.91 | 286.12 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.11 | 281.1 | 282.47 | | 12 day SMA | 283.35 | 283.49 | 283.61 | | 20 day SMA | 281.98 | 281.32 | 281.07 | | 35 day SMA | 282.34 | 282.53 | 282.88 | | 50 day SMA | 285.41 | 285.69 | 285.99 | | 100 day SMA | 287.57 | 287.67 | 287.77 | | 150 day SMA | 284.14 | 284.02 | 283.85 | | 200 day SMA | 273.83 | 273.68 | 273.58 |
|
|
