MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 287.18 and 291.5 | Daily Target 1 | 286.39 | | Daily Target 2 | 287.97 | | Daily Target 3 | 290.71333333333 | | Daily Target 4 | 292.29 | | Daily Target 5 | 295.03 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
289.54 (-1.2%) |
290.57 |
289.14 - 293.46 |
1.5462 times |
Wed 29 October 2025 |
293.07 (-0.67%) |
294.56 |
291.87 - 295.31 |
1.4662 times |
Tue 28 October 2025 |
295.06 (-1.03%) |
297.73 |
295.06 - 297.73 |
1.3787 times |
Mon 27 October 2025 |
298.12 (0.94%) |
298.14 |
297.38 - 298.66 |
0.9413 times |
Fri 24 October 2025 |
295.35 (0.75%) |
296.35 |
295.28 - 297.11 |
0.5028 times |
Thu 23 October 2025 |
293.16 (1.2%) |
289.59 |
289.59 - 293.62 |
0.5795 times |
Wed 22 October 2025 |
289.67 (-1.3%) |
293.63 |
287.85 - 293.63 |
1.0061 times |
Tue 21 October 2025 |
293.50 (0.32%) |
292.50 |
291.15 - 294.13 |
1.0101 times |
Mon 20 October 2025 |
292.57 (1.23%) |
291.70 |
291.07 - 293.15 |
0.5667 times |
Fri 17 October 2025 |
289.01 (-0.04%) |
288.15 |
286.94 - 290.14 |
1.0024 times |
Thu 16 October 2025 |
289.14 (-1.15%) |
293.72 |
288.78 - 294.69 |
0.9878 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 284.58 and 294.1 | Weekly Target 1 | 282.93 | | Weekly Target 2 | 286.23 | | Weekly Target 3 | 292.44666666667 | | Weekly Target 4 | 295.75 | | Weekly Target 5 | 301.97 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
289.54 (-1.97%) |
298.14 |
289.14 - 298.66 |
0.9082 times |
Fri 24 October 2025 |
295.35 (2.19%) |
291.70 |
287.85 - 297.11 |
0.6242 times |
Fri 17 October 2025 |
289.01 (-1.73%) |
290.50 |
286.94 - 296.32 |
0.8546 times |
Tue 07 October 2025 |
294.10 (-0.63%) |
297.49 |
292.10 - 298.30 |
0.3849 times |
Fri 03 October 2025 |
295.95 (1.59%) |
292.97 |
291.24 - 297.95 |
1.1092 times |
Fri 26 September 2025 |
291.31 (-0.54%) |
291.67 |
286.24 - 294.55 |
1.0296 times |
Fri 19 September 2025 |
292.89 (0.49%) |
292.30 |
287.67 - 293.93 |
1.131 times |
Fri 12 September 2025 |
291.46 (1.35%) |
288.77 |
287.93 - 294.59 |
1.0141 times |
Fri 05 September 2025 |
287.58 (-0.54%) |
285.14 |
284.00 - 290.29 |
2.7307 times |
Fri 29 August 2025 |
289.14 (0%) |
291.03 |
288.08 - 291.12 |
0.2134 times |
Fri 29 August 2025 |
289.14 (0.36%) |
288.09 |
286.26 - 291.65 |
1.0019 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 282.38 and 294.1 | Monthly Target 1 | 279.99 | | Monthly Target 2 | 284.77 | | Monthly Target 3 | 291.71333333333 | | Monthly Target 4 | 296.49 | | Monthly Target 5 | 303.43 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
289.54 (-1.45%) |
292.68 |
286.94 - 298.66 |
0.5067 times |
Tue 30 September 2025 |
293.79 (1.61%) |
285.14 |
284.00 - 294.59 |
1.0031 times |
Fri 29 August 2025 |
289.14 (-0.7%) |
286.88 |
281.68 - 291.65 |
0.7647 times |
Thu 31 July 2025 |
291.18 (2.39%) |
283.54 |
280.42 - 295.50 |
1.0087 times |
Mon 30 June 2025 |
284.39 (6.01%) |
267.91 |
265.04 - 284.61 |
0.8124 times |
Fri 30 May 2025 |
268.26 (7.78%) |
250.87 |
249.55 - 272.33 |
1.0236 times |
Wed 30 April 2025 |
248.90 (1.74%) |
244.32 |
209.64 - 250.47 |
1.5278 times |
Mon 31 March 2025 |
244.64 (-5.92%) |
261.36 |
236.56 - 262.01 |
1.2043 times |
Fri 28 February 2025 |
260.03 (-3.86%) |
265.62 |
255.01 - 277.35 |
1.1341 times |
Fri 31 January 2025 |
270.46 (6.59%) |
256.11 |
252.81 - 274.40 |
1.0144 times |
Tue 31 December 2024 |
253.75 (-6.16%) |
270.28 |
252.47 - 275.91 |
0.6587 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 294.23 | | 12 day DMA | 292.56 | | 20 day DMA | 293.26 | | 35 day DMA | 292.6 | | 50 day DMA | 291.1 | | 100 day DMA | 287.1 | | 150 day DMA | 274.52 | | 200 day DMA | 271.28 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.69 | 294.26 | 294.85 | | 12 day EMA | 292.98 | 293.6 | 293.7 | | 20 day EMA | 292.76 | 293.1 | 293.1 | | 35 day EMA | 291.88 | 292.02 | 291.96 | | 50 day EMA | 291.01 | 291.07 | 290.99 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.23 | 294.95 | 294.27 | | 12 day SMA | 292.56 | 292.81 | 292.66 | | 20 day SMA | 293.26 | 293.45 | 293.36 | | 35 day SMA | 292.6 | 292.61 | 292.45 | | 50 day SMA | 291.1 | 291.05 | 290.89 | | 100 day SMA | 287.1 | 286.94 | 286.71 | | 150 day SMA | 274.52 | 274.29 | 273.98 | | 200 day SMA | 271.28 | 271.11 | 270.94 |
|
|
