ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.3 and 78.37 | Daily Target 1 | 78.28 | | Daily Target 2 | 78.32 | | Daily Target 3 | 78.353333333333 | | Daily Target 4 | 78.39 | | Daily Target 5 | 78.42 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
78.35 (0.15%) |
78.36 |
78.32 - 78.39 |
0.6646 times |
Thu 17 July 2025 |
78.23 (-0.04%) |
78.27 |
78.21 - 78.28 |
1.6788 times |
Wed 16 July 2025 |
78.26 (0.19%) |
78.16 |
78.16 - 78.28 |
0.6411 times |
Tue 15 July 2025 |
78.11 (-0.15%) |
78.24 |
78.10 - 78.25 |
0.5543 times |
Mon 14 July 2025 |
78.23 (0.01%) |
78.23 |
78.19 - 78.26 |
2.2872 times |
Fri 11 July 2025 |
78.22 (-0.06%) |
78.23 |
78.18 - 78.23 |
0.8405 times |
Thu 10 July 2025 |
78.27 (0%) |
78.27 |
78.22 - 78.28 |
0.6002 times |
Wed 09 July 2025 |
78.27 (0.14%) |
78.21 |
78.19 - 78.28 |
0.8105 times |
Tue 08 July 2025 |
78.16 (-0.05%) |
78.14 |
78.13 - 78.17 |
0.6413 times |
Mon 07 July 2025 |
78.20 (-0.05%) |
78.23 |
78.18 - 78.24 |
1.2815 times |
Thu 03 July 2025 |
78.24 (-0.13%) |
78.25 |
78.20 - 78.26 |
0.9697 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.23 and 78.52 | Weekly Target 1 | 77.99 | | Weekly Target 2 | 78.17 | | Weekly Target 3 | 78.28 | | Weekly Target 4 | 78.46 | | Weekly Target 5 | 78.57 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
78.35 (0.17%) |
78.23 |
78.10 - 78.39 |
1.2461 times |
Fri 11 July 2025 |
78.22 (-0.03%) |
78.23 |
78.13 - 78.28 |
0.8928 times |
Thu 03 July 2025 |
78.24 (-0.46%) |
78.66 |
78.20 - 78.70 |
1.0071 times |
Fri 27 June 2025 |
78.60 (0.42%) |
78.31 |
78.31 - 78.67 |
0.9749 times |
Fri 20 June 2025 |
78.27 (0.2%) |
78.13 |
78.09 - 78.31 |
0.5418 times |
Fri 13 June 2025 |
78.11 (0.31%) |
77.88 |
77.88 - 78.21 |
1.4006 times |
Fri 06 June 2025 |
77.87 (-0.63%) |
78.05 |
77.86 - 78.21 |
0.7843 times |
Fri 30 May 2025 |
78.36 (0.35%) |
78.14 |
78.07 - 78.48 |
0.8796 times |
Fri 23 May 2025 |
78.09 (0.12%) |
77.94 |
77.91 - 78.18 |
1.1355 times |
Fri 16 May 2025 |
78.00 (-0.13%) |
77.90 |
77.78 - 78.13 |
1.1374 times |
Fri 09 May 2025 |
78.10 (-0.06%) |
78.17 |
78.04 - 78.31 |
0.8339 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.05 and 78.4 | Monthly Target 1 | 77.95 | | Monthly Target 2 | 78.15 | | Monthly Target 3 | 78.3 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 78.65 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
78.35 (-0.44%) |
78.41 |
78.10 - 78.45 |
0.6916 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.8837 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.022 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.0963 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.8777 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7197 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0365 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.7047 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
0.9992 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
0.9687 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.7747 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.24 | | 12 day DMA | 78.24 | | 20 day DMA | 78.35 | | 35 day DMA | 78.24 | | 50 day DMA | 78.18 | | 100 day DMA | 78.15 | | 150 day DMA | 77.88 | | 200 day DMA | 77.86 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.26 | 78.22 | 78.22 | | 12 day EMA | 78.27 | 78.25 | 78.25 | | 20 day EMA | 78.27 | 78.26 | 78.26 | | 35 day EMA | 78.26 | 78.25 | 78.25 | | 50 day EMA | 78.21 | 78.2 | 78.2 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.24 | 78.21 | 78.22 | | 12 day SMA | 78.24 | 78.24 | 78.28 | | 20 day SMA | 78.35 | 78.34 | 78.33 | | 35 day SMA | 78.24 | 78.23 | 78.23 | | 50 day SMA | 78.18 | 78.18 | 78.17 | | 100 day SMA | 78.15 | 78.15 | 78.14 | | 150 day SMA | 77.88 | 77.88 | 77.87 | | 200 day SMA | 77.86 | 77.86 | 77.86 |
|
|
