ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 76.09 and 76.32

Daily Target 176.04
Daily Target 276.14
Daily Target 376.27
Daily Target 476.37
Daily Target 576.5

Daily price and volume Short Term

Date Closing Open Range Volume
Mon 05 October 2026 76.24 (0.04%) 76.31 76.17 - 76.40 0.5215 times
Fri 02 October 2026 76.21 (-0.12%) 76.48 76.18 - 76.48 1.1567 times
Thu 01 October 2026 76.30 (-0.13%) 76.17 76.02 - 76.35 0.7771 times
Wed 30 September 2026 76.40 (0.04%) 76.45 76.34 - 76.49 0.6921 times
Tue 29 September 2026 76.37 (0.04%) 76.32 76.27 - 76.39 0.7402 times
Mon 28 September 2026 76.34 (-0.2%) 76.35 76.27 - 76.43 0.5714 times
Fri 25 September 2026 76.49 (0.18%) 76.43 76.35 - 76.50 4.0386 times
Thu 24 September 2026 76.35 (-0.09%) 76.49 76.34 - 76.56 0.5856 times
Wed 23 September 2026 76.42 (-0.4%) 76.67 76.34 - 76.72 0.5828 times
Tue 22 September 2026 76.73 (0.05%) 76.72 76.66 - 76.79 0.3341 times
Mon 21 September 2026 76.69 (0.05%) 76.71 76.65 - 76.73 0.6641 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 76.09 and 76.32

Weekly Target 176.04
Weekly Target 276.14
Weekly Target 376.27
Weekly Target 476.37
Weekly Target 576.5

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Mon 05 October 2026 76.24 (0.04%) 76.31 76.17 - 76.40 0.1909 times
Fri 02 October 2026 76.21 (-0.37%) 76.35 76.02 - 76.49 1.4415 times
Fri 25 September 2026 76.49 (-0.21%) 76.71 76.34 - 76.79 2.2716 times
Fri 18 September 2026 76.65 (-0.12%) 76.72 76.62 - 76.85 0.7593 times
Fri 11 September 2026 76.74 (-0.62%) 77.21 76.73 - 77.31 0.5868 times
Fri 04 September 2026 77.22 (-0.35%) 77.49 77.10 - 77.53 0.9505 times
Fri 28 August 2026 77.49 (-0.1%) 77.57 77.47 - 77.88 0.657 times
Fri 21 August 2026 77.57 (-0.08%) 77.59 77.55 - 78.00 0.7496 times
Fri 14 August 2026 77.63 (0.09%) 77.52 77.18 - 77.77 1.5125 times
Fri 07 August 2026 77.56 (-0.05%) 77.38 77.36 - 78.00 0.8803 times
Fri 31 July 2026 77.60 (0.17%) 77.51 77.40 - 77.68 0.5636 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 76.13 and 76.59

Monthly Target 175.79
Monthly Target 276.01
Monthly Target 376.246666666667
Monthly Target 476.47
Monthly Target 576.71

Monthly price and volumes Short Term

Date Closing Open Range Volume
Mon 05 October 2026 76.24 (-0.21%) 76.17 76.02 - 76.48 0.2412 times
Wed 30 September 2026 76.40 (-1.42%) 77.17 76.27 - 77.31 1.3857 times
Mon 31 August 2026 77.50 (-0.13%) 77.38 77.18 - 78.00 1.0567 times
Fri 31 July 2026 77.60 (-0.41%) 77.66 77.35 - 78.34 0.861 times
Tue 30 June 2026 77.92 (-0.28%) 78.05 77.57 - 78.33 1.1458 times
Fri 29 May 2026 78.14 (-0.22%) 78.06 77.58 - 78.23 0.8548 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.8985 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.2336 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.9492 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.3735 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.1804 times

monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 76.3
12 day DMA 76.43
20 day DMA 76.59
35 day DMA 76.98
50 day DMA 77.15
100 day DMA 77.45
150 day DMA 77.74
200 day DMA 78.03

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.3276.38
12 day EMA76.4376.4776.52
20 day EMA76.676.6476.68
35 day EMA76.8376.8676.9
50 day EMA77.0977.1277.16

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.376.3276.38
12 day SMA76.4376.4876.51
20 day SMA76.5976.6476.69
35 day SMA76.9877.0277.06
50 day SMA77.1577.1877.2
100 day SMA77.4577.4777.49
150 day SMA77.7477.7677.78
200 day SMA78.0378.0478.05
Back to top | Use Dark Theme