Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.2 and 78.34
| Daily Target 1 | 78.17 |
| Daily Target 2 | 78.23 |
| Daily Target 3 | 78.313333333333 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 78.45 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.28 (0.09%) | 78.38 | 78.26 - 78.40 | 1.1126 times | Tue 07 April 2026 | 78.21 (0.13%) | 78.14 | 78.04 - 78.23 | 0.6996 times | Mon 06 April 2026 | 78.11 (-0.15%) | 78.37 | 78.09 - 78.37 | 0.9883 times | Thu 02 April 2026 | 78.23 (0.09%) | 78.21 | 78.10 - 78.29 | 0.8431 times | Wed 01 April 2026 | 78.16 (-0.32%) | 78.27 | 78.11 - 78.30 | 0.9073 times | Tue 31 March 2026 | 78.41 (0.14%) | 78.42 | 78.38 - 78.49 | 0.8794 times | Mon 30 March 2026 | 78.30 (0.2%) | 78.27 | 78.26 - 78.35 | 2.1072 times | Fri 27 March 2026 | 78.14 (0.17%) | 77.93 | 77.90 - 78.20 | 1.1004 times | Thu 26 March 2026 | 78.01 (-0.31%) | 78.55 | 77.99 - 78.55 | 0.7104 times | Wed 25 March 2026 | 78.25 (0.15%) | 78.25 | 78.19 - 78.29 | 0.6518 times | Tue 24 March 2026 | 78.13 (-0.18%) | 78.14 | 78.06 - 78.23 | 0.8288 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.98 and 78.34
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 78.24 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.28 (0.06%) | 78.37 | 78.04 - 78.40 | 0.7942 times | Thu 02 April 2026 | 78.23 (0.12%) | 78.27 | 78.10 - 78.49 | 1.3434 times | Fri 27 March 2026 | 78.14 (0.01%) | 78.18 | 77.90 - 78.55 | 1.189 times | Fri 20 March 2026 | 78.13 (-0.32%) | 78.51 | 78.08 - 78.59 | 1.0652 times | Fri 13 March 2026 | 78.38 (-0.39%) | 78.66 | 78.32 - 78.80 | 1.1856 times | Fri 06 March 2026 | 78.69 (-0.73%) | 78.97 | 78.62 - 78.97 | 1.3537 times | Fri 27 February 2026 | 79.27 (0.27%) | 79.08 | 79.06 - 79.32 | 0.9297 times | Fri 20 February 2026 | 79.06 (-0.05%) | 79.08 | 79.00 - 79.10 | 0.9807 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.1971 times | Fri 13 February 2026 | 79.10 (0.36%) | 78.84 | 78.81 - 79.11 | 0.9613 times | Fri 06 February 2026 | 78.82 (-0.16%) | 78.84 | 78.59 - 78.99 | 1.2713 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.16 and 78.52
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 78.24 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 78.28 (-0.17%) | 78.27 | 78.04 - 78.40 | 0.2777 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.2137 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9339 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3514 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1614 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.276 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2737 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.894 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.7161 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.9022 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.8084 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.21 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.68 |
| 100 day DMA | 78.76 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.2 | 78.2 |
| 12 day EMA | 78.25 | 78.25 | 78.26 |
| 20 day EMA | 78.34 | 78.35 | 78.36 |
| 35 day EMA | 78.45 | 78.46 | 78.48 |
| 50 day EMA | 78.64 | 78.65 | 78.67 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.22 | 78.24 |
| 12 day SMA | 78.21 | 78.2 | 78.21 |
| 20 day SMA | 78.3 | 78.33 | 78.35 |
| 35 day SMA | 78.59 | 78.62 | 78.64 |
| 50 day SMA | 78.68 | 78.69 | 78.7 |
| 100 day SMA | 78.76 | 78.76 | 78.77 |
| 150 day SMA | 78.82 | 78.82 | 78.83 |
| 200 day SMA | 78.74 | 78.74 | 78.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.