ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.88 and 79.08 | Daily Target 1 | 78.84 | | Daily Target 2 | 78.92 | | Daily Target 3 | 79.04 | | Daily Target 4 | 79.12 | | Daily Target 5 | 79.24 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.00 (-0.09%) |
79.09 |
78.96 - 79.16 |
0.9805 times |
Tue 16 September 2025 |
79.07 (0.05%) |
79.04 |
79.03 - 79.09 |
0.8812 times |
Mon 15 September 2025 |
79.03 (0.1%) |
79.01 |
79.01 - 79.04 |
0.7853 times |
Fri 12 September 2025 |
78.95 (-0.04%) |
78.97 |
78.91 - 78.98 |
1.5404 times |
Thu 11 September 2025 |
78.98 (0.04%) |
79.02 |
78.98 - 79.07 |
1.1772 times |
Wed 10 September 2025 |
78.95 (0.03%) |
78.99 |
78.95 - 79.01 |
0.6347 times |
Tue 09 September 2025 |
78.93 (-0.1%) |
79.04 |
78.90 - 79.07 |
1.1764 times |
Mon 08 September 2025 |
79.01 (0.04%) |
79.04 |
79.00 - 79.06 |
1.1928 times |
Fri 05 September 2025 |
78.98 (0.19%) |
79.04 |
78.97 - 79.07 |
0.9369 times |
Thu 04 September 2025 |
78.83 (0.13%) |
78.80 |
78.77 - 78.84 |
0.6947 times |
Wed 03 September 2025 |
78.73 (0.09%) |
78.65 |
78.64 - 78.76 |
0.6401 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.88 and 79.08 | Weekly Target 1 | 78.84 | | Weekly Target 2 | 78.92 | | Weekly Target 3 | 79.04 | | Weekly Target 4 | 79.12 | | Weekly Target 5 | 79.24 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.00 (0.06%) |
79.01 |
78.96 - 79.16 |
0.835 times |
Fri 12 September 2025 |
78.95 (-0.04%) |
79.04 |
78.90 - 79.07 |
1.8047 times |
Fri 05 September 2025 |
78.98 (0.01%) |
78.61 |
78.60 - 79.07 |
0.8868 times |
Fri 29 August 2025 |
78.97 (0%) |
78.94 |
78.91 - 78.98 |
0.2876 times |
Fri 29 August 2025 |
78.97 (0.22%) |
78.74 |
78.72 - 78.98 |
0.9996 times |
Fri 22 August 2025 |
78.80 (0.24%) |
78.63 |
78.54 - 78.83 |
1.1317 times |
Fri 15 August 2025 |
78.61 (0.11%) |
78.53 |
78.50 - 78.74 |
0.8771 times |
Fri 08 August 2025 |
78.52 (-0.1%) |
78.59 |
78.51 - 78.63 |
0.9411 times |
Fri 01 August 2025 |
78.60 (0.26%) |
78.37 |
78.35 - 78.62 |
1.2835 times |
Fri 25 July 2025 |
78.40 (0.06%) |
78.44 |
78.29 - 78.51 |
0.953 times |
Fri 18 July 2025 |
78.35 (0.17%) |
78.23 |
78.10 - 78.39 |
1.7225 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.8 and 79.36 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 78.68 | | Monthly Target 3 | 78.92 | | Monthly Target 4 | 79.24 | | Monthly Target 5 | 79.48 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.00 (0.04%) |
78.61 |
78.60 - 79.16 |
0.6053 times |
Fri 29 August 2025 |
78.97 (0.75%) |
78.45 |
78.44 - 78.98 |
0.8072 times |
Thu 31 July 2025 |
78.38 (-0.41%) |
78.41 |
78.10 - 78.52 |
1.0171 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.9114 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.054 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.1619 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.9052 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7423 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0689 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.7267 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.0305 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 79.01 | | 12 day DMA | 78.93 | | 20 day DMA | 78.89 | | 35 day DMA | 78.76 | | 50 day DMA | 78.63 | | 100 day DMA | 78.42 | | 150 day DMA | 78.27 | | 200 day DMA | 78.04 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.01 | 79.01 | 78.98 | | 12 day EMA | 78.95 | 78.94 | 78.92 | | 20 day EMA | 78.89 | 78.88 | 78.86 | | 35 day EMA | 78.76 | 78.75 | 78.73 | | 50 day EMA | 78.63 | 78.62 | 78.6 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.01 | 79 | 78.97 | | 12 day SMA | 78.93 | 78.92 | 78.92 | | 20 day SMA | 78.89 | 78.88 | 78.86 | | 35 day SMA | 78.76 | 78.74 | 78.72 | | 50 day SMA | 78.63 | 78.61 | 78.59 | | 100 day SMA | 78.42 | 78.41 | 78.4 | | 150 day SMA | 78.27 | 78.26 | 78.25 | | 200 day SMA | 78.04 | 78.03 | 78.02 |
|
|
