Use Dark Theme
bell notificationshomepagelogin

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 77.05 and 77.13

Daily Target 177.03
Daily Target 277.07
Daily Target 377.11
Daily Target 477.15
Daily Target 577.19

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 19 July 2024 77.11 (-0.06%) 77.14 77.07 - 77.15 0.9852 times
Thu 18 July 2024 77.16 (-0.09%) 77.18 77.15 - 77.25 0.5503 times
Wed 17 July 2024 77.23 (0%) 77.17 77.14 - 77.24 1.6937 times
Tue 16 July 2024 77.23 (0.1%) 77.17 77.14 - 77.23 0.5475 times
Mon 15 July 2024 77.15 (-0.06%) 77.19 77.10 - 77.21 1.9574 times
Fri 12 July 2024 77.20 (0.19%) 77.11 77.11 - 77.20 0.581 times
Thu 11 July 2024 77.05 (0.26%) 77.00 77.00 - 77.11 0.9237 times
Wed 10 July 2024 76.85 (0.05%) 76.84 76.81 - 76.86 0.421 times
Tue 09 July 2024 76.81 (-0.01%) 76.77 76.75 - 76.83 1.6395 times
Mon 08 July 2024 76.82 (0%) 76.81 76.79 - 76.84 0.7008 times
Fri 05 July 2024 76.82 (0.25%) 76.70 76.63 - 76.84 0.4656 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 77 and 77.18

Weekly Target 176.96
Weekly Target 277.04
Weekly Target 377.143333333333
Weekly Target 477.22
Weekly Target 577.32

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 19 July 2024 77.11 (-0.12%) 77.19 77.07 - 77.25 2.1659 times
Fri 12 July 2024 77.20 (0.49%) 76.81 76.75 - 77.20 1.6114 times
Fri 05 July 2024 76.82 (0.25%) 76.53 76.48 - 76.84 0.3592 times
Wed 03 July 2024 76.63 (-0.09%) 76.39 76.33 - 76.78 0.6017 times
Fri 28 June 2024 76.70 (-0.05%) 76.73 76.62 - 76.85 0.8741 times
Fri 21 June 2024 76.74 (-0.03%) 76.66 76.41 - 76.81 0.6564 times
Tue 18 June 2024 76.76 (0.01%) 76.67 76.60 - 76.80 0.4862 times
Fri 14 June 2024 76.75 (0.6%) 76.27 76.25 - 76.86 0.8855 times
Fri 07 June 2024 76.29 (-0.17%) 76.23 76.22 - 76.60 1.0837 times
Fri 31 May 2024 76.42 (0.17%) 76.28 76.09 - 76.42 1.2759 times
Fri 24 May 2024 76.29 (-0.14%) 76.38 76.23 - 76.46 0.9446 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 76.72 and 77.64

Monthly Target 175.98
Monthly Target 276.54
Monthly Target 376.896666666667
Monthly Target 477.46
Monthly Target 577.82

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 19 July 2024 77.11 (0.53%) 76.39 76.33 - 77.25 0.7833 times
Fri 28 June 2024 76.70 (0.37%) 76.23 76.22 - 76.86 0.6589 times
Fri 31 May 2024 76.42 (0.65%) 75.79 75.72 - 76.54 0.8406 times
Tue 30 April 2024 75.93 (-0.97%) 76.44 75.76 - 76.69 1.0034 times
Thu 28 March 2024 76.67 (0.17%) 76.35 76.30 - 76.86 0.8585 times
Thu 29 February 2024 76.54 (-0.92%) 77.20 76.34 - 77.28 0.7828 times
Wed 31 January 2024 77.25 (0.3%) 76.87 76.65 - 77.32 1.0731 times
Fri 29 December 2023 77.02 (1.12%) 75.97 75.95 - 77.12 1.4392 times
Thu 30 November 2023 76.17 (1.53%) 74.73 74.73 - 76.32 1.1869 times
Tue 31 October 2023 75.02 (-0.2%) 74.80 74.61 - 75.22 1.3733 times
Fri 29 September 2023 75.17 (-0.66%) 75.58 74.91 - 75.65 1.1208 times

 monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 77.18
12 day DMA 77.01
20 day DMA 76.86
35 day DMA 76.73
50 day DMA 76.61
100 day DMA 76.45
150 day DMA 76.57
200 day DMA 76.33

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.1577.14
12 day EMA77.0377.0176.98
20 day EMA76.9276.976.87
35 day EMA76.7776.7576.73
50 day EMA76.6476.6276.6

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1877.1977.17
12 day SMA77.0176.9776.91
20 day SMA76.8676.8476.82
35 day SMA76.7376.7176.69
50 day SMA76.6176.5976.57
100 day SMA76.4576.4576.44
150 day SMA76.5776.5776.57
200 day SMA76.3376.3176.3
Back to top Use Dark Theme