Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.56 and 77.69
| Daily Target 1 | 77.53 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 77.66 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 77.79 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.63 (-0.18%) | 77.71 | 77.61 - 77.74 | 0.7207 times | Mon 06 July 2026 | 77.77 (0.04%) | 77.83 | 77.70 - 78.34 | 0.9207 times | Thu 02 July 2026 | 77.74 (0.17%) | 77.58 | 77.58 - 77.77 | 0.6156 times | Wed 01 July 2026 | 77.61 (-0.4%) | 77.66 | 77.59 - 77.77 | 3.1157 times | Tue 30 June 2026 | 77.92 (-0.13%) | 78.00 | 77.90 - 78.01 | 0.8019 times | Mon 29 June 2026 | 78.02 (-0.03%) | 78.00 | 77.98 - 78.04 | 1.1299 times | Fri 26 June 2026 | 78.04 (0.14%) | 77.93 | 77.92 - 78.06 | 0.7391 times | Thu 25 June 2026 | 77.93 (0.06%) | 77.94 | 77.91 - 78.33 | 0.5306 times | Wed 24 June 2026 | 77.88 (0.15%) | 77.85 | 77.83 - 77.90 | 0.6376 times | Tue 23 June 2026 | 77.76 (0.09%) | 77.74 | 77.71 - 77.79 | 0.7881 times | Mon 22 June 2026 | 77.69 (-0.1%) | 77.70 | 77.66 - 77.73 | 0.8205 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.26 and 77.99
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.63 (-0.14%) | 77.83 | 77.61 - 78.34 | 0.3814 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.3158 times | Fri 26 June 2026 | 78.04 (0.35%) | 77.70 | 77.66 - 78.33 | 0.8169 times | Thu 18 June 2026 | 77.77 (-0.09%) | 78.00 | 77.64 - 78.05 | 0.6632 times | Fri 12 June 2026 | 77.84 (0.31%) | 77.65 | 77.59 - 77.87 | 1.1073 times | Fri 05 June 2026 | 77.60 (-0.69%) | 78.05 | 77.57 - 78.13 | 2.4363 times | Fri 29 May 2026 | 78.14 (0.36%) | 78.00 | 77.92 - 78.16 | 0.9055 times | Fri 22 May 2026 | 77.86 (0.09%) | 77.83 | 77.58 - 77.96 | 1.0004 times | Fri 15 May 2026 | 77.79 (-0.46%) | 78.12 | 77.74 - 78.13 | 0.8763 times | Fri 08 May 2026 | 78.15 (0%) | 78.11 | 78.04 - 78.23 | 0.4969 times | Wed 06 May 2026 | 78.15 (0.09%) | 78.02 | 77.85 - 78.16 | 0.6173 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.23 and 77.99
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.63 (-0.37%) | 77.66 | 77.58 - 78.34 | 0.2492 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.0924 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.815 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8567 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1761 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.905 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3095 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1254 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2365 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2342 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8663 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.82 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.24 |
| 150 day DMA | 78.43 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.79 | 77.8 |
| 12 day EMA | 77.79 | 77.82 | 77.83 |
| 20 day EMA | 77.81 | 77.83 | 77.84 |
| 35 day EMA | 77.88 | 77.9 | 77.91 |
| 50 day EMA | 77.94 | 77.95 | 77.96 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.81 | 77.87 |
| 12 day SMA | 77.81 | 77.82 | 77.83 |
| 20 day SMA | 77.79 | 77.79 | 77.79 |
| 35 day SMA | 77.82 | 77.83 | 77.83 |
| 50 day SMA | 77.91 | 77.93 | 77.94 |
| 100 day SMA | 78.24 | 78.26 | 78.27 |
| 150 day SMA | 78.43 | 78.44 | 78.45 |
| 200 day SMA | 78.56 | 78.57 | 78.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.