Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.2 and 77.27
| Daily Target 1 | 77.14 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 77.21 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 77.28 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.22 (0%) | 77.20 | 77.17 - 77.24 | 0.6484 times | Thu 03 September 2026 | 77.22 (0.06%) | 77.28 | 77.22 - 77.28 | 1.1893 times | Wed 02 September 2026 | 77.17 (0.08%) | 77.15 | 77.11 - 77.17 | 1.4226 times | Tue 01 September 2026 | 77.11 (-0.5%) | 77.17 | 77.10 - 77.22 | 1.7935 times | Mon 31 August 2026 | 77.50 (0.01%) | 77.49 | 77.47 - 77.53 | 0.8591 times | Fri 28 August 2026 | 77.49 (-0.22%) | 77.67 | 77.47 - 77.78 | 0.8029 times | Thu 27 August 2026 | 77.66 (-0.05%) | 77.69 | 77.64 - 77.71 | 0.8486 times | Wed 26 August 2026 | 77.70 (-0.04%) | 77.77 | 77.65 - 77.77 | 0.7772 times | Tue 25 August 2026 | 77.73 (0.15%) | 77.70 | 77.66 - 77.75 | 0.7373 times | Mon 24 August 2026 | 77.61 (0.05%) | 77.57 | 77.56 - 77.88 | 0.9211 times | Fri 21 August 2026 | 77.57 (-0.06%) | 77.61 | 77.55 - 77.65 | 0.7162 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 76.95 and 77.38
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.22 (-0.35%) | 77.49 | 77.10 - 77.53 | 1.3052 times | Fri 28 August 2026 | 77.49 (-0.1%) | 77.57 | 77.47 - 77.88 | 0.9022 times | Fri 21 August 2026 | 77.57 (-0.08%) | 77.59 | 77.55 - 78.00 | 1.0294 times | Fri 14 August 2026 | 77.63 (0.09%) | 77.52 | 77.18 - 77.77 | 2.0771 times | Fri 07 August 2026 | 77.56 (-0.05%) | 77.38 | 77.36 - 78.00 | 1.2089 times | Fri 31 July 2026 | 77.60 (0.17%) | 77.51 | 77.40 - 77.68 | 0.7739 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 0.1638 times | Fri 24 July 2026 | 77.47 (-0.31%) | 77.69 | 77.35 - 78.00 | 0.7541 times | Fri 17 July 2026 | 77.71 (0.14%) | 77.57 | 77.44 - 77.80 | 0.8753 times | Fri 10 July 2026 | 77.60 (-0.18%) | 77.83 | 77.50 - 78.34 | 0.91 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.4097 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.16 and 77.34
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.22 (-0.36%) | 77.17 | 77.10 - 77.28 | 0.2231 times | Mon 31 August 2026 | 77.50 (-0.13%) | 77.38 | 77.18 - 78.00 | 1.0814 times | Fri 31 July 2026 | 77.60 (-0.41%) | 77.66 | 77.35 - 78.34 | 0.8812 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.1726 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.8748 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.9196 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.2624 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9714 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.4056 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.208 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.3272 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 77.47 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.52 |
| 50 day DMA | 77.57 |
| 100 day DMA | 77.78 |
| 150 day DMA | 78.06 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.3 | 77.34 |
| 12 day EMA | 77.4 | 77.43 | 77.47 |
| 20 day EMA | 77.45 | 77.47 | 77.5 |
| 35 day EMA | 77.52 | 77.54 | 77.56 |
| 50 day EMA | 77.56 | 77.57 | 77.58 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.3 | 77.39 |
| 12 day SMA | 77.47 | 77.51 | 77.54 |
| 20 day SMA | 77.52 | 77.54 | 77.55 |
| 35 day SMA | 77.52 | 77.53 | 77.55 |
| 50 day SMA | 77.57 | 77.59 | 77.6 |
| 100 day SMA | 77.78 | 77.79 | 77.81 |
| 150 day SMA | 78.06 | 78.07 | 78.08 |
| 200 day SMA | 78.26 | 78.26 | 78.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.