ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 77.91 and 78.11 | Daily Target 1 | 77.75 | | Daily Target 2 | 77.87 | | Daily Target 3 | 77.953333333333 | | Daily Target 4 | 78.07 | | Daily Target 5 | 78.15 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.98 (0.31%) |
77.84 |
77.84 - 78.04 |
0.4163 times |
Fri 11 April 2025 |
77.74 (-0.24%) |
77.86 |
77.59 - 77.94 |
0.6114 times |
Thu 10 April 2025 |
77.93 (-0.14%) |
77.98 |
77.89 - 78.13 |
0.5323 times |
Wed 09 April 2025 |
78.04 (-0.12%) |
78.04 |
77.66 - 78.11 |
0.862 times |
Tue 08 April 2025 |
78.13 (-0.1%) |
78.02 |
78.02 - 78.24 |
1.8645 times |
Mon 07 April 2025 |
78.21 (-0.32%) |
78.47 |
78.08 - 78.52 |
3.3412 times |
Fri 04 April 2025 |
78.46 (0.03%) |
78.65 |
78.40 - 78.78 |
0.8412 times |
Thu 03 April 2025 |
78.44 (0.49%) |
78.38 |
78.36 - 78.49 |
0.8974 times |
Wed 02 April 2025 |
78.06 (-0.06%) |
78.18 |
78.00 - 78.18 |
0.2421 times |
Tue 01 April 2025 |
78.11 (-0.22%) |
78.06 |
78.06 - 78.17 |
0.3918 times |
Mon 31 March 2025 |
78.28 (0.05%) |
78.30 |
78.22 - 78.34 |
0.4323 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 77.91 and 78.11 | Weekly Target 1 | 77.75 | | Weekly Target 2 | 77.87 | | Weekly Target 3 | 77.953333333333 | | Weekly Target 4 | 78.07 | | Weekly Target 5 | 78.15 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.98 (0.31%) |
77.84 |
77.84 - 78.04 |
0.1768 times |
Fri 11 April 2025 |
77.74 (-0.92%) |
78.47 |
77.59 - 78.52 |
3.0626 times |
Fri 04 April 2025 |
78.46 (0.28%) |
78.30 |
78.00 - 78.78 |
1.1911 times |
Fri 28 March 2025 |
78.24 (0.13%) |
78.06 |
77.96 - 78.26 |
0.3786 times |
Fri 21 March 2025 |
78.14 (0.33%) |
77.89 |
77.83 - 78.20 |
0.6729 times |
Fri 14 March 2025 |
77.88 (0.04%) |
78.00 |
77.83 - 78.12 |
1.4946 times |
Fri 07 March 2025 |
77.85 (-0.33%) |
77.89 |
77.81 - 78.17 |
0.809 times |
Fri 28 February 2025 |
78.11 (0.59%) |
77.64 |
77.62 - 78.13 |
0.8768 times |
Fri 21 February 2025 |
77.65 (0.21%) |
77.51 |
77.40 - 77.68 |
0.6032 times |
Fri 14 February 2025 |
77.49 (0.21%) |
77.38 |
77.16 - 77.53 |
0.7343 times |
Fri 07 February 2025 |
77.33 (-0.35%) |
77.35 |
77.04 - 77.55 |
0.6876 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 77.19 and 78.38 | Monthly Target 1 | 76.93 | | Monthly Target 2 | 77.45 | | Monthly Target 3 | 78.116666666667 | | Monthly Target 4 | 78.64 | | Monthly Target 5 | 79.31 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.98 (-0.38%) |
78.06 |
77.59 - 78.78 |
1.1731 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.9775 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.8016 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.1544 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.7848 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.1129 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
1.079 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.8629 times |
Fri 30 August 2024 |
78.24 (0.79%) |
77.44 |
77.44 - 78.49 |
0.9175 times |
Wed 31 July 2024 |
77.63 (1.21%) |
76.39 |
76.33 - 77.64 |
1.1363 times |
Fri 28 June 2024 |
76.70 (0.37%) |
76.23 |
76.22 - 76.86 |
0.6698 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 77.96 | | 12 day DMA | 78.14 | | 20 day DMA | 78.07 | | 35 day DMA | 78.01 | | 50 day DMA | 77.83 | | 100 day DMA | 77.58 | | 150 day DMA | 77.78 | | 200 day DMA | 77.7 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.97 | 77.97 | 78.08 | | 12 day EMA | 78.05 | 78.06 | 78.12 | | 20 day EMA | 78.03 | 78.04 | 78.07 | | 35 day EMA | 77.93 | 77.93 | 77.94 | | 50 day EMA | 77.82 | 77.81 | 77.81 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.96 | 78.01 | 78.15 | | 12 day SMA | 78.14 | 78.14 | 78.15 | | 20 day SMA | 78.07 | 78.07 | 78.08 | | 35 day SMA | 78.01 | 77.99 | 77.99 | | 50 day SMA | 77.83 | 77.82 | 77.82 | | 100 day SMA | 77.58 | 77.58 | 77.57 | | 150 day SMA | 77.78 | 77.78 | 77.79 | | 200 day SMA | 77.7 | 77.69 | 77.69 |
|
|
