Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.75 and 77.82
| Daily Target 1 | 77.73 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 77.803333333333 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 77.87 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.80 (-0.01%) | 77.83 | 77.77 - 77.84 | 0.9133 times | Mon 01 June 2026 | 77.81 (-0.42%) | 78.05 | 77.64 - 78.13 | 0.8777 times | Fri 29 May 2026 | 78.14 (0.1%) | 78.02 | 77.99 - 78.16 | 0.7009 times | Thu 28 May 2026 | 78.06 (0.06%) | 78.01 | 77.99 - 78.12 | 0.8577 times | Wed 27 May 2026 | 78.01 (0.04%) | 77.96 | 77.94 - 78.03 | 1.5238 times | Tue 26 May 2026 | 77.98 (0.15%) | 78.00 | 77.92 - 78.00 | 1.1725 times | Fri 22 May 2026 | 77.86 (0%) | 77.96 | 77.71 - 77.96 | 0.9202 times | Thu 21 May 2026 | 77.86 (0%) | 77.77 | 77.73 - 77.89 | 1.1199 times | Wed 20 May 2026 | 77.86 (0.21%) | 77.58 | 77.58 - 77.93 | 0.9937 times | Tue 19 May 2026 | 77.70 (-0.12%) | 77.86 | 77.64 - 77.86 | 0.9202 times | Mon 18 May 2026 | 77.79 (0%) | 77.83 | 77.75 - 77.87 | 0.7467 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.48 and 77.97
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.80 (-0.44%) | 78.05 | 77.64 - 78.13 | 0.4627 times | Fri 29 May 2026 | 78.14 (0.36%) | 78.00 | 77.92 - 78.16 | 1.0993 times | Fri 22 May 2026 | 77.86 (0.09%) | 77.83 | 77.58 - 77.96 | 1.2145 times | Fri 15 May 2026 | 77.79 (-0.46%) | 78.12 | 77.74 - 78.13 | 1.0638 times | Fri 08 May 2026 | 78.15 (0%) | 78.11 | 78.04 - 78.23 | 0.6032 times | Wed 06 May 2026 | 78.15 (0.09%) | 78.02 | 77.85 - 78.16 | 0.7494 times | Fri 01 May 2026 | 78.08 (-0.51%) | 78.47 | 78.05 - 78.64 | 1.1812 times | Fri 24 April 2026 | 78.48 (-0.11%) | 78.64 | 78.31 - 78.64 | 1.0189 times | Fri 17 April 2026 | 78.57 (0.38%) | 78.28 | 78.26 - 78.60 | 1.0997 times | Fri 10 April 2026 | 78.27 (0.05%) | 78.37 | 78.04 - 78.40 | 1.5073 times | Thu 02 April 2026 | 78.23 (0.12%) | 78.27 | 78.10 - 78.49 | 1.7036 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.48 and 77.97
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.80 (-0.44%) | 78.05 | 77.64 - 78.13 | 0.0792 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.8489 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8923 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.225 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9426 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.364 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1722 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2879 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2855 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.9023 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.7227 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.12 |
| 50 day DMA | 78.15 |
| 100 day DMA | 78.48 |
| 150 day DMA | 78.61 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.96 | 78.03 |
| 12 day EMA | 77.94 | 77.96 | 77.99 |
| 20 day EMA | 77.97 | 77.99 | 78.01 |
| 35 day EMA | 78.05 | 78.06 | 78.08 |
| 50 day EMA | 78.16 | 78.17 | 78.18 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 78 | 78.01 |
| 12 day SMA | 77.89 | 77.9 | 77.92 |
| 20 day SMA | 77.96 | 77.97 | 77.98 |
| 35 day SMA | 78.12 | 78.14 | 78.15 |
| 50 day SMA | 78.15 | 78.16 | 78.17 |
| 100 day SMA | 78.48 | 78.49 | 78.5 |
| 150 day SMA | 78.61 | 78.62 | 78.63 |
| 200 day SMA | 78.68 | 78.69 | 78.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.