Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.54 and 77.63
| Daily Target 1 | 77.52 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 77.61 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 77.7 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.60 (-0.26%) | 77.65 | 77.57 - 77.66 | 4.8025 times | Thu 04 June 2026 | 77.80 (0.08%) | 77.82 | 77.78 - 77.87 | 0.4732 times | Wed 03 June 2026 | 77.74 (-0.08%) | 77.71 | 77.70 - 77.75 | 0.5337 times | Tue 02 June 2026 | 77.80 (-0.01%) | 77.83 | 77.77 - 77.84 | 0.5494 times | Mon 01 June 2026 | 77.81 (-0.42%) | 78.05 | 77.64 - 78.13 | 0.528 times | Fri 29 May 2026 | 78.14 (0.1%) | 78.02 | 77.99 - 78.16 | 0.4216 times | Thu 28 May 2026 | 78.06 (0.06%) | 78.01 | 77.99 - 78.12 | 0.516 times | Wed 27 May 2026 | 78.01 (0.04%) | 77.96 | 77.94 - 78.03 | 0.9166 times | Tue 26 May 2026 | 77.98 (0.15%) | 78.00 | 77.92 - 78.00 | 0.7053 times | Fri 22 May 2026 | 77.86 (0%) | 77.96 | 77.71 - 77.96 | 0.5536 times | Thu 21 May 2026 | 77.86 (0%) | 77.77 | 77.73 - 77.89 | 0.6737 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.31 and 77.87
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.60 (-0.69%) | 78.05 | 77.57 - 78.13 | 2.3671 times | Fri 29 May 2026 | 78.14 (0.36%) | 78.00 | 77.92 - 78.16 | 0.8798 times | Fri 22 May 2026 | 77.86 (0.09%) | 77.83 | 77.58 - 77.96 | 0.972 times | Fri 15 May 2026 | 77.79 (-0.46%) | 78.12 | 77.74 - 78.13 | 0.8514 times | Fri 08 May 2026 | 78.15 (0%) | 78.11 | 78.04 - 78.23 | 0.4828 times | Wed 06 May 2026 | 78.15 (0.09%) | 78.02 | 77.85 - 78.16 | 0.5998 times | Fri 01 May 2026 | 78.08 (-0.51%) | 78.47 | 78.05 - 78.64 | 0.9453 times | Fri 24 April 2026 | 78.48 (-0.11%) | 78.64 | 78.31 - 78.64 | 0.8154 times | Fri 17 April 2026 | 78.57 (0.38%) | 78.28 | 78.26 - 78.60 | 0.8801 times | Fri 10 April 2026 | 78.27 (0.05%) | 78.37 | 78.04 - 78.40 | 1.2063 times | Thu 02 April 2026 | 78.23 (0.12%) | 78.27 | 78.10 - 78.49 | 1.3634 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.31 and 77.87
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 77.766666666667 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 77.60 (-0.69%) | 78.05 | 77.57 - 78.13 | 0.4858 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.8141 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8557 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1748 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.904 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3081 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1241 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2351 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2328 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8653 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6931 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 77.88 |
| 20 day DMA | 77.9 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.13 |
| 100 day DMA | 78.45 |
| 150 day DMA | 78.58 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.83 | 77.85 |
| 12 day EMA | 77.85 | 77.89 | 77.91 |
| 20 day EMA | 77.91 | 77.94 | 77.95 |
| 35 day EMA | 78 | 78.02 | 78.03 |
| 50 day EMA | 78.1 | 78.12 | 78.13 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.86 | 77.91 |
| 12 day SMA | 77.88 | 77.89 | 77.88 |
| 20 day SMA | 77.9 | 77.92 | 77.94 |
| 35 day SMA | 78.05 | 78.08 | 78.1 |
| 50 day SMA | 78.13 | 78.14 | 78.15 |
| 100 day SMA | 78.45 | 78.46 | 78.47 |
| 150 day SMA | 78.58 | 78.59 | 78.6 |
| 200 day SMA | 78.67 | 78.67 | 78.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.