ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.51 and 79.2 | Daily Target 1 | 77.95 | | Daily Target 2 | 78.38 | | Daily Target 3 | 78.636666666667 | | Daily Target 4 | 79.07 | | Daily Target 5 | 79.33 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.82 (0.03%) |
78.20 |
78.20 - 78.89 |
0.8614 times |
Thu 06 November 2025 |
78.80 (0.19%) |
78.75 |
78.74 - 78.81 |
1.1887 times |
Wed 05 November 2025 |
78.65 (-0.1%) |
78.74 |
78.63 - 78.74 |
0.9945 times |
Tue 04 November 2025 |
78.73 (-0.29%) |
78.73 |
78.72 - 78.77 |
1.2451 times |
Fri 31 October 2025 |
78.96 (0%) |
78.98 |
78.94 - 79.00 |
0.8935 times |
Fri 31 October 2025 |
78.96 (0.04%) |
78.98 |
78.94 - 79.00 |
0.8935 times |
Thu 30 October 2025 |
78.93 (-0.06%) |
78.88 |
78.88 - 78.98 |
1.0177 times |
Wed 29 October 2025 |
78.98 (-0.24%) |
79.15 |
78.93 - 79.16 |
1.3362 times |
Tue 28 October 2025 |
79.17 (0.04%) |
79.11 |
79.10 - 79.17 |
0.8615 times |
Mon 27 October 2025 |
79.14 (-0.03%) |
79.13 |
79.08 - 79.14 |
0.7079 times |
Fri 24 October 2025 |
79.16 (0.06%) |
79.19 |
79.12 - 79.19 |
0.784 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.51 and 79.2 | Weekly Target 1 | 77.95 | | Weekly Target 2 | 78.38 | | Weekly Target 3 | 78.636666666667 | | Weekly Target 4 | 79.07 | | Weekly Target 5 | 79.33 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.82 (-0.18%) |
78.73 |
78.20 - 78.89 |
1.2123 times |
Fri 31 October 2025 |
78.96 (0%) |
78.98 |
78.94 - 79.00 |
0.2525 times |
Fri 31 October 2025 |
78.96 (-0.25%) |
79.13 |
78.88 - 79.17 |
1.3612 times |
Fri 24 October 2025 |
79.16 (0.03%) |
79.70 |
79.10 - 79.70 |
1.0105 times |
Fri 17 October 2025 |
79.14 (0.32%) |
78.90 |
78.90 - 79.19 |
1.7251 times |
Fri 10 October 2025 |
78.89 (0.14%) |
78.75 |
78.71 - 78.94 |
0.8603 times |
Fri 03 October 2025 |
78.78 (-0.05%) |
78.86 |
78.74 - 78.98 |
0.6506 times |
Fri 26 September 2025 |
78.82 (-0.19%) |
78.98 |
78.76 - 79.00 |
0.793 times |
Fri 19 September 2025 |
78.97 (0.03%) |
79.01 |
78.91 - 79.16 |
0.9807 times |
Fri 12 September 2025 |
78.95 (-0.04%) |
79.04 |
78.90 - 79.07 |
1.1538 times |
Fri 05 September 2025 |
78.98 (0.01%) |
78.61 |
78.60 - 79.07 |
0.5669 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.51 and 79.2 | Monthly Target 1 | 77.95 | | Monthly Target 2 | 78.38 | | Monthly Target 3 | 78.636666666667 | | Monthly Target 4 | 79.07 | | Monthly Target 5 | 79.33 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
78.82 (-0.18%) |
78.73 |
78.20 - 78.89 |
0.3119 times |
Fri 31 October 2025 |
78.96 (0.06%) |
78.80 |
78.71 - 79.70 |
1.4408 times |
Tue 30 September 2025 |
78.91 (-0.08%) |
78.61 |
78.60 - 79.16 |
0.9657 times |
Fri 29 August 2025 |
78.97 (0.75%) |
78.45 |
78.44 - 78.98 |
0.7735 times |
Thu 31 July 2025 |
78.38 (-0.41%) |
78.41 |
78.10 - 78.52 |
0.9746 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.8733 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.01 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.0716 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.8673 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7113 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0243 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.79 | | 12 day DMA | 78.95 | | 20 day DMA | 79.02 | | 35 day DMA | 78.94 | | 50 day DMA | 78.94 | | 100 day DMA | 78.71 | | 150 day DMA | 78.52 | | 200 day DMA | 78.34 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.81 | 78.81 | 78.82 | | 12 day EMA | 78.9 | 78.91 | 78.93 | | 20 day EMA | 78.93 | 78.94 | 78.95 | | 35 day EMA | 78.95 | 78.96 | 78.97 | | 50 day EMA | 78.92 | 78.92 | 78.93 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.79 | 78.82 | 78.85 | | 12 day SMA | 78.95 | 78.98 | 79.01 | | 20 day SMA | 79.02 | 79.02 | 79.02 | | 35 day SMA | 78.94 | 78.94 | 78.95 | | 50 day SMA | 78.94 | 78.94 | 78.94 | | 100 day SMA | 78.71 | 78.71 | 78.7 | | 150 day SMA | 78.52 | 78.52 | 78.51 | | 200 day SMA | 78.34 | 78.33 | 78.33 |
|
|
