ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 77.32 and 77.39 | Daily Target 1 | 77.26 | | Daily Target 2 | 77.3 | | Daily Target 3 | 77.326666666667 | | Daily Target 4 | 77.37 | | Daily Target 5 | 77.4 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
77.35 (0.01%) |
77.32 |
77.28 - 77.35 |
0.6783 times |
Wed 22 January 2025 |
77.34 (-0.04%) |
77.38 |
77.30 - 77.38 |
0.5149 times |
Tue 21 January 2025 |
77.37 (0.06%) |
77.39 |
77.32 - 77.41 |
1.0005 times |
Fri 17 January 2025 |
77.32 (0%) |
77.35 |
77.30 - 77.40 |
0.776 times |
Fri 17 January 2025 |
77.32 (-0.04%) |
77.35 |
77.30 - 77.40 |
0.776 times |
Thu 16 January 2025 |
77.35 (0.12%) |
77.20 |
77.19 - 77.38 |
0.7522 times |
Wed 15 January 2025 |
77.26 (0.36%) |
77.26 |
77.20 - 77.27 |
0.5002 times |
Tue 14 January 2025 |
76.98 (0.05%) |
77.01 |
76.98 - 77.03 |
1.1631 times |
Mon 13 January 2025 |
76.94 (-0.05%) |
76.98 |
76.93 - 77.00 |
0.7736 times |
Fri 10 January 2025 |
76.98 (-0.31%) |
77.12 |
76.96 - 77.13 |
3.0653 times |
Wed 08 January 2025 |
77.22 (0%) |
77.19 |
77.15 - 77.23 |
0.5249 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 77.25 and 77.38 | Weekly Target 1 | 77.22 | | Weekly Target 2 | 77.28 | | Weekly Target 3 | 77.346666666667 | | Weekly Target 4 | 77.41 | | Weekly Target 5 | 77.48 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
77.35 (0.04%) |
77.39 |
77.28 - 77.41 |
0.8063 times |
Fri 17 January 2025 |
77.32 (0%) |
77.35 |
77.30 - 77.40 |
0.2852 times |
Fri 17 January 2025 |
77.32 (0.44%) |
76.98 |
76.93 - 77.40 |
1.4574 times |
Fri 10 January 2025 |
76.98 (-0.31%) |
77.19 |
76.96 - 77.23 |
1.3196 times |
Wed 08 January 2025 |
77.22 (0.03%) |
77.19 |
77.11 - 77.25 |
0.6098 times |
Fri 03 January 2025 |
77.20 (0.16%) |
77.17 |
77.17 - 77.66 |
1.3532 times |
Fri 27 December 2024 |
77.08 (-0.31%) |
77.31 |
76.96 - 77.32 |
0.8653 times |
Fri 20 December 2024 |
77.32 (-0.18%) |
77.50 |
77.19 - 77.55 |
1.8142 times |
Fri 13 December 2024 |
77.46 (-0.09%) |
77.71 |
77.45 - 77.75 |
1.3063 times |
Tue 03 December 2024 |
77.53 (-0.01%) |
77.60 |
77.51 - 77.63 |
0.1828 times |
Tue 26 November 2024 |
77.54 (0%) |
77.53 |
77.45 - 77.54 |
0.2381 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 77.14 and 77.87 | Monthly Target 1 | 76.58 | | Monthly Target 2 | 76.97 | | Monthly Target 3 | 77.313333333333 | | Monthly Target 4 | 77.7 | | Monthly Target 5 | 78.04 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
77.35 (0.1%) |
77.20 |
76.93 - 77.66 |
0.8686 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.8494 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.2044 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
1.1677 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.9338 times |
Fri 30 August 2024 |
78.24 (0.79%) |
77.44 |
77.44 - 78.49 |
0.993 times |
Wed 31 July 2024 |
77.63 (1.21%) |
76.39 |
76.33 - 77.64 |
1.2297 times |
Fri 28 June 2024 |
76.70 (0.37%) |
76.23 |
76.22 - 76.86 |
0.7249 times |
Fri 31 May 2024 |
76.42 (0.65%) |
75.79 |
75.72 - 76.54 |
0.9248 times |
Tue 30 April 2024 |
75.93 (-0.97%) |
76.44 |
75.76 - 76.69 |
1.1039 times |
Thu 28 March 2024 |
76.67 (0.17%) |
76.35 |
76.30 - 76.86 |
0.9445 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 77.34 | | 12 day DMA | 77.22 | | 20 day DMA | 77.21 | | 35 day DMA | 77.31 | | 50 day DMA | 77.32 | | 100 day DMA | 77.79 | | 150 day DMA | 77.63 | | 200 day DMA | 77.28 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.32 | 77.31 | 77.3 | | 12 day EMA | 77.27 | 77.25 | 77.23 | | 20 day EMA | 77.26 | 77.25 | 77.24 | | 35 day EMA | 77.27 | 77.26 | 77.26 | | 50 day EMA | 77.35 | 77.35 | 77.35 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.34 | 77.34 | 77.32 | | 12 day SMA | 77.22 | 77.21 | 77.2 | | 20 day SMA | 77.21 | 77.19 | 77.19 | | 35 day SMA | 77.31 | 77.31 | 77.31 | | 50 day SMA | 77.32 | 77.32 | 77.33 | | 100 day SMA | 77.79 | 77.79 | 77.8 | | 150 day SMA | 77.63 | 77.63 | 77.62 | | 200 day SMA | 77.28 | 77.27 | 77.27 |
|
|
