ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 77.74 and 77.81 | Daily Target 1 | 77.7 | | Daily Target 2 | 77.74 | | Daily Target 3 | 77.773333333333 | | Daily Target 4 | 77.81 | | Daily Target 5 | 77.84 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
77.77 (-0.1%) |
77.77 |
77.74 - 77.81 |
0.8027 times |
Tue 22 October 2024 |
77.85 (0%) |
77.86 |
77.80 - 77.91 |
1.2403 times |
Mon 21 October 2024 |
77.85 (-0.24%) |
77.94 |
77.85 - 77.98 |
0.7888 times |
Fri 18 October 2024 |
78.04 (0.06%) |
78.05 |
78.02 - 78.08 |
0.7221 times |
Thu 17 October 2024 |
77.99 (-0.12%) |
77.98 |
77.95 - 78.01 |
0.5534 times |
Wed 16 October 2024 |
78.08 (0.08%) |
78.07 |
78.07 - 78.12 |
0.824 times |
Tue 15 October 2024 |
78.02 (0.08%) |
78.07 |
78.00 - 78.07 |
0.7127 times |
Mon 14 October 2024 |
77.96 (-0.06%) |
77.90 |
77.89 - 77.97 |
0.7621 times |
Fri 11 October 2024 |
78.01 (0.08%) |
77.98 |
77.96 - 78.04 |
2.8912 times |
Thu 10 October 2024 |
77.95 (0.09%) |
77.88 |
77.84 - 77.97 |
0.7026 times |
Wed 09 October 2024 |
77.88 (-0.08%) |
77.90 |
77.87 - 77.93 |
0.8036 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 77.64 and 77.88 | Weekly Target 1 | 77.59 | | Weekly Target 2 | 77.68 | | Weekly Target 3 | 77.83 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 78.07 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
77.77 (-0.35%) |
77.94 |
77.74 - 77.98 |
0.7356 times |
Fri 18 October 2024 |
78.04 (0.04%) |
77.90 |
77.89 - 78.12 |
0.9284 times |
Fri 11 October 2024 |
78.01 (-0.04%) |
77.89 |
77.84 - 78.04 |
1.8105 times |
Fri 04 October 2024 |
78.04 (-1%) |
78.76 |
78.01 - 78.83 |
1.2701 times |
Fri 27 September 2024 |
78.83 (0.04%) |
78.74 |
78.66 - 79.02 |
1.0765 times |
Fri 20 September 2024 |
78.80 (0.05%) |
78.77 |
78.64 - 78.87 |
1.055 times |
Fri 13 September 2024 |
78.76 (0.29%) |
78.52 |
77.95 - 78.82 |
1.185 times |
Fri 06 September 2024 |
78.53 (0.37%) |
78.12 |
77.96 - 78.67 |
1.0964 times |
Fri 30 August 2024 |
78.24 (0%) |
78.26 |
78.22 - 78.31 |
0.1472 times |
Fri 30 August 2024 |
78.24 (-0.04%) |
78.33 |
78.20 - 78.35 |
0.6954 times |
Fri 23 August 2024 |
78.27 (0.44%) |
77.93 |
77.92 - 78.39 |
1.106 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 77.3 and 78.21 | Monthly Target 1 | 77.14 | | Monthly Target 2 | 77.46 | | Monthly Target 3 | 78.053333333333 | | Monthly Target 4 | 78.37 | | Monthly Target 5 | 78.96 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
77.77 (-1.17%) |
78.54 |
77.74 - 78.65 |
0.9535 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.9496 times |
Fri 30 August 2024 |
78.24 (0.79%) |
77.44 |
77.44 - 78.49 |
1.0097 times |
Wed 31 July 2024 |
77.63 (1.21%) |
76.39 |
76.33 - 77.64 |
1.2504 times |
Fri 28 June 2024 |
76.70 (0.37%) |
76.23 |
76.22 - 76.86 |
0.7371 times |
Fri 31 May 2024 |
76.42 (0.65%) |
75.79 |
75.72 - 76.54 |
0.9405 times |
Tue 30 April 2024 |
75.93 (-0.97%) |
76.44 |
75.76 - 76.69 |
1.1225 times |
Thu 28 March 2024 |
76.67 (0.17%) |
76.35 |
76.30 - 76.86 |
0.9604 times |
Thu 29 February 2024 |
76.54 (-0.92%) |
77.20 |
76.34 - 77.28 |
0.8757 times |
Wed 31 January 2024 |
77.25 (0.3%) |
76.87 |
76.65 - 77.32 |
1.2005 times |
Fri 29 December 2023 |
77.02 (1.12%) |
75.97 |
75.95 - 77.12 |
1.61 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 77.9 | | 12 day DMA | 77.95 | | 20 day DMA | 78.15 | | 35 day DMA | 78.38 | | 50 day DMA | 78.32 | | 100 day DMA | 77.7 | | 150 day DMA | 77.2 | | 200 day DMA | 77.07 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.88 | 77.93 | 77.97 | | 12 day EMA | 77.99 | 78.03 | 78.06 | | 20 day EMA | 78.1 | 78.14 | 78.17 | | 35 day EMA | 78.17 | 78.19 | 78.21 | | 50 day EMA | 78.24 | 78.26 | 78.28 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.9 | 77.96 | 78 | | 12 day SMA | 77.95 | 77.96 | 77.97 | | 20 day SMA | 78.15 | 78.2 | 78.25 | | 35 day SMA | 78.38 | 78.4 | 78.41 | | 50 day SMA | 78.32 | 78.32 | 78.33 | | 100 day SMA | 77.7 | 77.68 | 77.67 | | 150 day SMA | 77.2 | 77.2 | 77.19 | | 200 day SMA | 77.07 | 77.07 | 77.07 |
|
|
