Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.4 and 77.49
| Daily Target 1 | 77.38 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 77.56 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.46 (-0.14%) | 77.49 | 77.43 - 77.52 | 1.6586 times | Wed 05 August 2026 | 77.57 (0.05%) | 77.54 | 77.49 - 77.60 | 1.3433 times | Tue 04 August 2026 | 77.53 (0.18%) | 77.39 | 77.39 - 78.00 | 1.1331 times | Mon 03 August 2026 | 77.39 (-0.27%) | 77.38 | 77.36 - 77.45 | 1.0705 times | Fri 31 July 2026 | 77.60 (-0.05%) | 77.58 | 77.42 - 77.60 | 0.735 times | Thu 30 July 2026 | 77.64 (0.01%) | 77.66 | 77.62 - 77.68 | 0.788 times | Wed 29 July 2026 | 77.63 (0.05%) | 77.55 | 77.40 - 77.68 | 0.9072 times | Tue 28 July 2026 | 77.59 (0.12%) | 77.44 | 77.44 - 77.64 | 0.7799 times | Mon 27 July 2026 | 77.50 (0.04%) | 77.51 | 77.47 - 77.54 | 0.7472 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 0.8374 times | Fri 24 July 2026 | 77.47 (0.09%) | 77.39 | 77.39 - 77.51 | 0.8374 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.41 and 78.05
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 77.606666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.46 (-0.18%) | 77.38 | 77.36 - 78.00 | 1.1733 times | Fri 31 July 2026 | 77.60 (0.17%) | 77.51 | 77.40 - 77.68 | 0.8919 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 0.1887 times | Fri 24 July 2026 | 77.47 (-0.31%) | 77.69 | 77.35 - 78.00 | 0.8691 times | Fri 17 July 2026 | 77.71 (0.14%) | 77.57 | 77.44 - 77.80 | 1.0088 times | Fri 10 July 2026 | 77.60 (-0.18%) | 77.83 | 77.50 - 78.34 | 1.0488 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.6246 times | Fri 26 June 2026 | 78.04 (0.35%) | 77.70 | 77.66 - 78.33 | 1.0087 times | Thu 18 June 2026 | 77.77 (-0.09%) | 78.00 | 77.64 - 78.05 | 0.8189 times | Fri 12 June 2026 | 77.84 (0.31%) | 77.65 | 77.59 - 77.87 | 1.3672 times | Fri 05 June 2026 | 77.60 (-0.69%) | 78.05 | 77.57 - 78.13 | 3.0082 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.41 and 78.05
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.46 (-0.18%) | 77.38 | 77.36 - 78.00 | 0.1991 times | Fri 31 July 2026 | 77.60 (-0.41%) | 77.66 | 77.35 - 78.34 | 0.8617 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.1466 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.8555 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8992 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.2345 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9499 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3745 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1812 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2978 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2955 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.52 |
| 20 day DMA | 77.56 |
| 35 day DMA | 77.65 |
| 50 day DMA | 77.7 |
| 100 day DMA | 77.94 |
| 150 day DMA | 78.24 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.54 | 77.52 |
| 12 day EMA | 77.53 | 77.54 | 77.54 |
| 20 day EMA | 77.57 | 77.58 | 77.58 |
| 35 day EMA | 77.64 | 77.65 | 77.65 |
| 50 day EMA | 77.69 | 77.7 | 77.71 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.55 | 77.56 |
| 12 day SMA | 77.52 | 77.52 | 77.52 |
| 20 day SMA | 77.56 | 77.56 | 77.57 |
| 35 day SMA | 77.65 | 77.65 | 77.66 |
| 50 day SMA | 77.7 | 77.71 | 77.71 |
| 100 day SMA | 77.94 | 77.95 | 77.96 |
| 150 day SMA | 78.24 | 78.25 | 78.26 |
| 200 day SMA | 78.4 | 78.41 | 78.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.