ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 77.2 and 77.41 | Daily Target 1 | 77.16 | | Daily Target 2 | 77.24 | | Daily Target 3 | 77.37 | | Daily Target 4 | 77.45 | | Daily Target 5 | 77.58 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
77.32 (0.09%) |
77.35 |
77.29 - 77.50 |
1.3026 times |
Thu 19 December 2024 |
77.25 (0.05%) |
77.21 |
77.19 - 77.50 |
1.779 times |
Wed 18 December 2024 |
77.21 (-0.3%) |
77.48 |
77.19 - 77.55 |
0.7733 times |
Tue 17 December 2024 |
77.44 (-0.04%) |
77.44 |
77.42 - 77.49 |
0.8033 times |
Mon 16 December 2024 |
77.47 (0.01%) |
77.50 |
77.44 - 77.51 |
1.1556 times |
Fri 13 December 2024 |
77.46 (-0.13%) |
77.55 |
77.45 - 77.57 |
0.7105 times |
Thu 12 December 2024 |
77.56 (-0.08%) |
77.63 |
77.53 - 77.64 |
1.014 times |
Wed 11 December 2024 |
77.62 (-0.05%) |
77.72 |
77.61 - 77.75 |
0.684 times |
Tue 10 December 2024 |
77.66 (-0.04%) |
77.64 |
77.60 - 77.67 |
0.7403 times |
Mon 09 December 2024 |
77.69 (0.21%) |
77.71 |
77.67 - 77.72 |
1.0374 times |
Tue 03 December 2024 |
77.53 (-0.01%) |
77.60 |
77.51 - 77.63 |
0.5858 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 77.08 and 77.44 | Weekly Target 1 | 76.99 | | Weekly Target 2 | 77.16 | | Weekly Target 3 | 77.353333333333 | | Weekly Target 4 | 77.52 | | Weekly Target 5 | 77.71 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
77.32 (-0.18%) |
77.50 |
77.19 - 77.55 |
1.4481 times |
Fri 13 December 2024 |
77.46 (-0.09%) |
77.71 |
77.45 - 77.75 |
1.0427 times |
Tue 03 December 2024 |
77.53 (-0.01%) |
77.60 |
77.51 - 77.63 |
0.1459 times |
Tue 26 November 2024 |
77.54 (0%) |
77.53 |
77.45 - 77.54 |
0.19 times |
Tue 26 November 2024 |
77.54 (0.28%) |
77.49 |
77.38 - 77.55 |
0.5404 times |
Fri 22 November 2024 |
77.32 (-0.01%) |
77.33 |
77.29 - 77.46 |
1.1952 times |
Fri 15 November 2024 |
77.33 (-0.14%) |
77.34 |
77.15 - 77.40 |
2.4021 times |
Fri 08 November 2024 |
77.44 (0.1%) |
77.49 |
77.21 - 77.55 |
1.075 times |
Fri 01 November 2024 |
77.36 (-0.55%) |
77.78 |
77.33 - 77.84 |
0.941 times |
Fri 25 October 2024 |
77.79 (-0.32%) |
77.94 |
77.74 - 77.98 |
1.0195 times |
Fri 18 October 2024 |
78.04 (0.04%) |
77.90 |
77.89 - 78.12 |
0.8816 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 76.98 and 77.54 | Monthly Target 1 | 76.86 | | Monthly Target 2 | 77.09 | | Monthly Target 3 | 77.42 | | Monthly Target 4 | 77.65 | | Monthly Target 5 | 77.98 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
77.32 (-0.28%) |
77.60 |
77.19 - 77.75 |
0.5794 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.2297 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
1.1922 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.9535 times |
Fri 30 August 2024 |
78.24 (0.79%) |
77.44 |
77.44 - 78.49 |
1.0138 times |
Wed 31 July 2024 |
77.63 (1.21%) |
76.39 |
76.33 - 77.64 |
1.2555 times |
Fri 28 June 2024 |
76.70 (0.37%) |
76.23 |
76.22 - 76.86 |
0.7401 times |
Fri 31 May 2024 |
76.42 (0.65%) |
75.79 |
75.72 - 76.54 |
0.9443 times |
Tue 30 April 2024 |
75.93 (-0.97%) |
76.44 |
75.76 - 76.69 |
1.1271 times |
Thu 28 March 2024 |
76.67 (0.17%) |
76.35 |
76.30 - 76.86 |
0.9644 times |
Thu 29 February 2024 |
76.54 (-0.92%) |
77.20 |
76.34 - 77.28 |
0.8793 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 77.34 | | 12 day DMA | 77.48 | | 20 day DMA | 77.45 | | 35 day DMA | 77.46 | | 50 day DMA | 77.6 | | 100 day DMA | 77.94 | | 150 day DMA | 77.52 | | 200 day DMA | 77.21 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.35 | 77.4 | | 12 day EMA | 77.41 | 77.43 | 77.46 | | 20 day EMA | 77.45 | 77.46 | 77.48 | | 35 day EMA | 77.57 | 77.59 | 77.61 | | 50 day EMA | 77.66 | 77.67 | 77.69 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.34 | 77.37 | 77.43 | | 12 day SMA | 77.48 | 77.5 | 77.52 | | 20 day SMA | 77.45 | 77.44 | 77.45 | | 35 day SMA | 77.46 | 77.48 | 77.49 | | 50 day SMA | 77.6 | 77.63 | 77.65 | | 100 day SMA | 77.94 | 77.94 | 77.94 | | 150 day SMA | 77.52 | 77.51 | 77.51 | | 200 day SMA | 77.21 | 77.2 | 77.2 |
|
|
