Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 79.25 and 79.34
| Daily Target 1 | 79.18 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 79.273333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.36 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.27 (0.13%) | 79.26 | 79.23 - 79.32 | 0.9836 times | Thu 26 February 2026 | 79.17 (0.08%) | 79.08 | 79.08 - 79.18 | 0.8543 times | Wed 25 February 2026 | 79.11 (-0.03%) | 79.10 | 79.09 - 79.13 | 0.8149 times | Tue 24 February 2026 | 79.13 (-0.06%) | 79.15 | 79.11 - 79.15 | 0.9601 times | Mon 23 February 2026 | 79.18 (0.15%) | 79.08 | 79.06 - 79.18 | 0.7986 times | Fri 20 February 2026 | 79.06 (0.01%) | 79.07 | 79.02 - 79.08 | 1.0217 times | Thu 19 February 2026 | 79.05 (0.03%) | 79.02 | 79.00 - 79.07 | 1.0625 times | Wed 18 February 2026 | 79.03 (-0.05%) | 79.04 | 79.02 - 79.05 | 1.5441 times | Tue 17 February 2026 | 79.07 (-0.04%) | 79.08 | 79.06 - 79.10 | 1.025 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.9353 times | Fri 13 February 2026 | 79.10 (0.15%) | 79.08 | 79.06 - 79.11 | 0.9353 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 79.17 and 79.43
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.27 (0.27%) | 79.08 | 79.06 - 79.32 | 0.83 times | Fri 20 February 2026 | 79.06 (-0.05%) | 79.08 | 79.00 - 79.10 | 0.8755 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.176 times | Fri 13 February 2026 | 79.10 (0.36%) | 78.84 | 78.81 - 79.11 | 0.8582 times | Fri 06 February 2026 | 78.82 (-0.16%) | 78.84 | 78.59 - 78.99 | 1.135 times | Fri 30 January 2026 | 78.95 (0.19%) | 78.80 | 78.75 - 78.97 | 1.2078 times | Fri 23 January 2026 | 78.80 (0.08%) | 78.74 | 78.58 - 78.80 | 1.1458 times | Fri 16 January 2026 | 78.74 (-0.08%) | 78.77 | 78.26 - 78.94 | 1.5472 times | Fri 09 January 2026 | 78.80 (0%) | 78.85 | 78.78 - 78.91 | 1.4812 times | Fri 02 January 2026 | 78.80 (0%) | 78.81 | 78.78 - 78.95 | 0.7433 times | Fri 26 December 2025 | 78.80 (0.1%) | 78.70 | 78.58 - 78.80 | 0.8058 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.93 and 79.66
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 79.06 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9109 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3182 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1328 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2446 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2424 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.872 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6985 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.88 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.7886 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.912 times | Wed 30 April 2025 | 78.78 (0.64%) | 78.06 | 77.59 - 78.78 | 1.8706 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.97 |
| 35 day DMA | 78.91 |
| 50 day DMA | 78.88 |
| 100 day DMA | 78.9 |
| 150 day DMA | 78.86 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.12 | 79.1 |
| 12 day EMA | 79.09 | 79.06 | 79.04 |
| 20 day EMA | 79.03 | 79 | 78.98 |
| 35 day EMA | 78.96 | 78.94 | 78.93 |
| 50 day EMA | 78.9 | 78.89 | 78.88 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.13 | 79.11 |
| 12 day SMA | 79.1 | 79.07 | 79.05 |
| 20 day SMA | 78.97 | 78.96 | 78.95 |
| 35 day SMA | 78.91 | 78.89 | 78.89 |
| 50 day SMA | 78.88 | 78.87 | 78.86 |
| 100 day SMA | 78.9 | 78.9 | 78.89 |
| 150 day SMA | 78.86 | 78.85 | 78.84 |
| 200 day SMA | 78.69 | 78.69 | 78.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.