ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.24 and 78.3 | Daily Target 1 | 78.2 | | Daily Target 2 | 78.23 | | Daily Target 3 | 78.256666666667 | | Daily Target 4 | 78.29 | | Daily Target 5 | 78.32 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
78.27 (0%) |
78.27 |
78.22 - 78.28 |
0.6083 times |
Wed 09 July 2025 |
78.27 (0.14%) |
78.21 |
78.19 - 78.28 |
0.8215 times |
Tue 08 July 2025 |
78.16 (-0.05%) |
78.14 |
78.13 - 78.17 |
0.6501 times |
Mon 07 July 2025 |
78.20 (-0.05%) |
78.23 |
78.18 - 78.24 |
1.2989 times |
Thu 03 July 2025 |
78.24 (-0.13%) |
78.25 |
78.20 - 78.26 |
0.9829 times |
Wed 02 July 2025 |
78.34 (-0.01%) |
78.33 |
78.31 - 78.45 |
0.6728 times |
Tue 01 July 2025 |
78.35 (-0.44%) |
78.41 |
78.31 - 78.43 |
2.4552 times |
Mon 30 June 2025 |
78.70 (0.13%) |
78.66 |
78.62 - 78.70 |
0.6621 times |
Fri 27 June 2025 |
78.60 (-0.08%) |
78.60 |
78.59 - 78.67 |
1.2596 times |
Thu 26 June 2025 |
78.66 (0.18%) |
78.60 |
78.57 - 78.66 |
0.5886 times |
Wed 25 June 2025 |
78.52 (-0.03%) |
78.48 |
78.45 - 78.54 |
0.672 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.2 and 78.35 | Weekly Target 1 | 78.08 | | Weekly Target 2 | 78.17 | | Weekly Target 3 | 78.226666666667 | | Weekly Target 4 | 78.32 | | Weekly Target 5 | 78.38 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
78.27 (0.04%) |
78.23 |
78.13 - 78.28 |
0.7578 times |
Thu 03 July 2025 |
78.24 (-0.46%) |
78.66 |
78.20 - 78.70 |
1.0705 times |
Fri 27 June 2025 |
78.60 (0.42%) |
78.31 |
78.31 - 78.67 |
1.0362 times |
Fri 20 June 2025 |
78.27 (0.2%) |
78.13 |
78.09 - 78.31 |
0.5759 times |
Fri 13 June 2025 |
78.11 (0.31%) |
77.88 |
77.88 - 78.21 |
1.4888 times |
Fri 06 June 2025 |
77.87 (-0.63%) |
78.05 |
77.86 - 78.21 |
0.8337 times |
Fri 30 May 2025 |
78.36 (0.35%) |
78.14 |
78.07 - 78.48 |
0.935 times |
Fri 23 May 2025 |
78.09 (0.12%) |
77.94 |
77.91 - 78.18 |
1.2069 times |
Fri 16 May 2025 |
78.00 (-0.13%) |
77.90 |
77.78 - 78.13 |
1.2089 times |
Fri 09 May 2025 |
78.10 (-0.06%) |
78.17 |
78.04 - 78.31 |
0.8864 times |
Fri 02 May 2025 |
78.15 (-0.38%) |
78.42 |
78.09 - 78.78 |
0.8751 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.04 and 78.36 | Monthly Target 1 | 77.96 | | Monthly Target 2 | 78.12 | | Monthly Target 3 | 78.283333333333 | | Monthly Target 4 | 78.44 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
78.27 (-0.55%) |
78.41 |
78.13 - 78.45 |
0.3759 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.9137 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.0567 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.1674 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.9074 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7441 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0716 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.7286 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.0331 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
1.0016 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.801 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.23 | | 12 day DMA | 78.4 | | 20 day DMA | 78.31 | | 35 day DMA | 78.21 | | 50 day DMA | 78.21 | | 100 day DMA | 78.11 | | 150 day DMA | 77.86 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.27 | 78.27 | 78.27 | | 12 day EMA | 78.3 | 78.31 | 78.32 | | 20 day EMA | 78.3 | 78.3 | 78.3 | | 35 day EMA | 78.27 | 78.27 | 78.27 | | 50 day EMA | 78.21 | 78.21 | 78.21 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.23 | 78.24 | 78.26 | | 12 day SMA | 78.4 | 78.42 | 78.42 | | 20 day SMA | 78.31 | 78.29 | 78.27 | | 35 day SMA | 78.21 | 78.2 | 78.19 | | 50 day SMA | 78.21 | 78.21 | 78.21 | | 100 day SMA | 78.11 | 78.1 | 78.09 | | 150 day SMA | 77.86 | 77.85 | 77.84 | | 200 day SMA | 77.87 | 77.87 | 77.88 |
|
|
