ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.63 and 78.7 | Daily Target 1 | 78.57 | | Daily Target 2 | 78.62 | | Daily Target 3 | 78.643333333333 | | Daily Target 4 | 78.69 | | Daily Target 5 | 78.71 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.66 (-0.39%) |
78.61 |
78.60 - 78.67 |
0.8265 times |
Fri 29 August 2025 |
78.97 (0%) |
78.94 |
78.91 - 78.98 |
1.3963 times |
Fri 29 August 2025 |
78.97 (0.06%) |
78.94 |
78.91 - 78.98 |
1.3963 times |
Thu 28 August 2025 |
78.92 (-0.01%) |
78.88 |
78.87 - 78.93 |
0.7921 times |
Wed 27 August 2025 |
78.93 (0.1%) |
78.84 |
78.82 - 78.93 |
0.8923 times |
Tue 26 August 2025 |
78.85 (0.13%) |
78.79 |
78.78 - 78.86 |
1.0592 times |
Mon 25 August 2025 |
78.75 (-0.06%) |
78.74 |
78.72 - 78.77 |
0.7136 times |
Fri 22 August 2025 |
78.80 (0.31%) |
78.62 |
78.61 - 78.83 |
0.8218 times |
Thu 21 August 2025 |
78.56 (-0.13%) |
78.65 |
78.54 - 78.65 |
1.0293 times |
Wed 20 August 2025 |
78.66 (0.01%) |
78.65 |
78.64 - 78.72 |
1.0726 times |
Tue 19 August 2025 |
78.65 (0.09%) |
78.63 |
78.62 - 78.66 |
0.9223 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.63 and 78.7 | Weekly Target 1 | 78.57 | | Weekly Target 2 | 78.62 | | Weekly Target 3 | 78.643333333333 | | Weekly Target 4 | 78.69 | | Weekly Target 5 | 78.71 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.66 (-0.39%) |
78.61 |
78.60 - 78.67 |
0.1773 times |
Fri 29 August 2025 |
78.97 (0%) |
78.94 |
78.91 - 78.98 |
0.2995 times |
Fri 29 August 2025 |
78.97 (0.22%) |
78.74 |
78.72 - 78.98 |
1.0412 times |
Fri 22 August 2025 |
78.80 (0.24%) |
78.63 |
78.54 - 78.83 |
1.1788 times |
Fri 15 August 2025 |
78.61 (0.11%) |
78.53 |
78.50 - 78.74 |
0.9136 times |
Fri 08 August 2025 |
78.52 (-0.1%) |
78.59 |
78.51 - 78.63 |
0.9803 times |
Fri 01 August 2025 |
78.60 (0.26%) |
78.37 |
78.35 - 78.62 |
1.337 times |
Fri 25 July 2025 |
78.40 (0.06%) |
78.44 |
78.29 - 78.51 |
0.9927 times |
Fri 18 July 2025 |
78.35 (0.17%) |
78.23 |
78.10 - 78.39 |
1.7942 times |
Fri 11 July 2025 |
78.22 (-0.03%) |
78.23 |
78.13 - 78.28 |
1.2854 times |
Thu 03 July 2025 |
78.24 (-0.46%) |
78.66 |
78.20 - 78.70 |
1.4501 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 78.63 and 78.7 | Monthly Target 1 | 78.57 | | Monthly Target 2 | 78.62 | | Monthly Target 3 | 78.643333333333 | | Monthly Target 4 | 78.69 | | Monthly Target 5 | 78.71 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.66 (-0.39%) |
78.61 |
78.60 - 78.67 |
0.031 times |
Fri 29 August 2025 |
78.97 (0.75%) |
78.45 |
78.44 - 78.98 |
0.8566 times |
Thu 31 July 2025 |
78.38 (-0.41%) |
78.41 |
78.10 - 78.52 |
1.0793 times |
Mon 30 June 2025 |
78.70 (0.43%) |
78.05 |
77.86 - 78.70 |
0.9671 times |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.1184 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.2941 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.9605 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7876 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.1343 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.7711 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
1.0935 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.89 | | 12 day DMA | 78.78 | | 20 day DMA | 78.71 | | 35 day DMA | 78.57 | | 50 day DMA | 78.51 | | 100 day DMA | 78.33 | | 150 day DMA | 78.16 | | 200 day DMA | 77.95 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.83 | 78.92 | 78.89 | | 12 day EMA | 78.78 | 78.8 | 78.77 | | 20 day EMA | 78.72 | 78.73 | 78.7 | | 35 day EMA | 78.61 | 78.61 | 78.59 | | 50 day EMA | 78.53 | 78.52 | 78.5 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.89 | 78.93 | 78.88 | | 12 day SMA | 78.78 | 78.77 | 78.74 | | 20 day SMA | 78.71 | 78.7 | 78.68 | | 35 day SMA | 78.57 | 78.56 | 78.54 | | 50 day SMA | 78.51 | 78.51 | 78.49 | | 100 day SMA | 78.33 | 78.32 | 78.31 | | 150 day SMA | 78.16 | 78.15 | 78.14 | | 200 day SMA | 77.95 | 77.95 | 77.94 |
|
|
