Use Dark Theme
bell notificationshomepagelogin

ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 78.24 and 78.3

Daily Target 178.2
Daily Target 278.23
Daily Target 378.256666666667
Daily Target 478.29
Daily Target 578.32

Daily price and volume Short Term

Date Closing Open Range Volume
Thu 10 July 2025 78.27 (0%) 78.27 78.22 - 78.28 0.6083 times
Wed 09 July 2025 78.27 (0.14%) 78.21 78.19 - 78.28 0.8215 times
Tue 08 July 2025 78.16 (-0.05%) 78.14 78.13 - 78.17 0.6501 times
Mon 07 July 2025 78.20 (-0.05%) 78.23 78.18 - 78.24 1.2989 times
Thu 03 July 2025 78.24 (-0.13%) 78.25 78.20 - 78.26 0.9829 times
Wed 02 July 2025 78.34 (-0.01%) 78.33 78.31 - 78.45 0.6728 times
Tue 01 July 2025 78.35 (-0.44%) 78.41 78.31 - 78.43 2.4552 times
Mon 30 June 2025 78.70 (0.13%) 78.66 78.62 - 78.70 0.6621 times
Fri 27 June 2025 78.60 (-0.08%) 78.60 78.59 - 78.67 1.2596 times
Thu 26 June 2025 78.66 (0.18%) 78.60 78.57 - 78.66 0.5886 times
Wed 25 June 2025 78.52 (-0.03%) 78.48 78.45 - 78.54 0.672 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 78.2 and 78.35

Weekly Target 178.08
Weekly Target 278.17
Weekly Target 378.226666666667
Weekly Target 478.32
Weekly Target 578.38

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Thu 10 July 2025 78.27 (0.04%) 78.23 78.13 - 78.28 0.7578 times
Thu 03 July 2025 78.24 (-0.46%) 78.66 78.20 - 78.70 1.0705 times
Fri 27 June 2025 78.60 (0.42%) 78.31 78.31 - 78.67 1.0362 times
Fri 20 June 2025 78.27 (0.2%) 78.13 78.09 - 78.31 0.5759 times
Fri 13 June 2025 78.11 (0.31%) 77.88 77.88 - 78.21 1.4888 times
Fri 06 June 2025 77.87 (-0.63%) 78.05 77.86 - 78.21 0.8337 times
Fri 30 May 2025 78.36 (0.35%) 78.14 78.07 - 78.48 0.935 times
Fri 23 May 2025 78.09 (0.12%) 77.94 77.91 - 78.18 1.2069 times
Fri 16 May 2025 78.00 (-0.13%) 77.90 77.78 - 78.13 1.2089 times
Fri 09 May 2025 78.10 (-0.06%) 78.17 78.04 - 78.31 0.8864 times
Fri 02 May 2025 78.15 (-0.38%) 78.42 78.09 - 78.78 0.8751 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 78.04 and 78.36

Monthly Target 177.96
Monthly Target 278.12
Monthly Target 378.283333333333
Monthly Target 478.44
Monthly Target 578.6

Monthly price and volumes Short Term

Date Closing Open Range Volume
Thu 10 July 2025 78.27 (-0.55%) 78.41 78.13 - 78.45 0.3759 times
Mon 30 June 2025 78.70 (0.43%) 78.05 77.86 - 78.70 0.9137 times
Fri 30 May 2025 78.36 (-0.53%) 78.54 77.78 - 78.61 1.0567 times
Wed 30 April 2025 78.78 (0.64%) 78.06 77.59 - 78.78 2.1674 times
Mon 31 March 2025 78.28 (0.22%) 77.89 77.81 - 78.34 0.9074 times
Fri 28 February 2025 78.11 (0.66%) 77.35 77.04 - 78.13 0.7441 times
Fri 31 January 2025 77.60 (0.43%) 77.20 76.93 - 77.67 1.0716 times
Tue 31 December 2024 77.27 (-0.35%) 77.60 76.96 - 77.75 0.7286 times
Tue 26 November 2024 77.54 (-0.13%) 77.47 77.15 - 77.56 1.0331 times
Thu 31 October 2024 77.64 (-1.33%) 78.54 77.54 - 78.65 1.0016 times
Mon 30 September 2024 78.69 (0.58%) 78.12 77.95 - 79.02 0.801 times

 monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 78.23
12 day DMA 78.4
20 day DMA 78.31
35 day DMA 78.21
50 day DMA 78.21
100 day DMA 78.11
150 day DMA 77.86
200 day DMA 77.87

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2778.2778.27
12 day EMA78.378.3178.32
20 day EMA78.378.378.3
35 day EMA78.2778.2778.27
50 day EMA78.2178.2178.21

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2378.2478.26
12 day SMA78.478.4278.42
20 day SMA78.3178.2978.27
35 day SMA78.2178.278.19
50 day SMA78.2178.2178.21
100 day SMA78.1178.178.09
150 day SMA77.8677.8577.84
200 day SMA77.8777.8777.88
Back to top Use Dark Theme