ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 77.02 and 77.16

Daily Target 176.9
Daily Target 276.99
Daily Target 377.04
Daily Target 477.13
Daily Target 577.18

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 30 October 2026 77.08 (0.26%) 76.95 76.95 - 77.09 0.9718 times
Thu 29 October 2026 76.88 (0.14%) 76.83 76.83 - 76.95 0.7806 times
Wed 28 October 2026 76.77 (-0.01%) 76.77 76.67 - 76.84 0.9753 times
Tue 27 October 2026 76.78 (0%) 76.75 76.73 - 76.80 0.917 times
Mon 26 October 2026 76.78 (-0.01%) 76.79 76.75 - 76.87 1.3311 times
Fri 23 October 2026 76.79 (-0.07%) 76.84 76.78 - 76.87 1.1229 times
Thu 22 October 2026 76.84 (0.41%) 76.66 76.59 - 76.91 1.0066 times
Wed 21 October 2026 76.53 (-0.01%) 76.57 76.45 - 76.62 1.0569 times
Tue 20 October 2026 76.54 (0.01%) 76.60 76.50 - 76.64 0.7967 times
Mon 19 October 2026 76.53 (-0.13%) 76.61 76.51 - 76.64 1.0411 times
Fri 16 October 2026 76.63 (0.09%) 76.56 76.53 - 76.68 1.2001 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 76.88 and 77.3

Weekly Target 176.53
Weekly Target 276.8
Weekly Target 376.946666666667
Weekly Target 477.22
Weekly Target 577.37

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 30 October 2026 77.08 (0.38%) 76.79 76.67 - 77.09 0.7852 times
Fri 23 October 2026 76.79 (0.21%) 76.61 76.45 - 76.91 0.7928 times
Fri 16 October 2026 76.63 (0.33%) 76.36 76.16 - 76.68 1.1644 times
Fri 09 October 2026 76.38 (0.22%) 76.31 76.17 - 76.44 0.978 times
Fri 02 October 2026 76.21 (-0.37%) 76.35 76.02 - 76.49 1.3578 times
Fri 25 September 2026 76.49 (-0.21%) 76.71 76.34 - 76.79 2.1398 times
Fri 18 September 2026 76.65 (-0.12%) 76.72 76.62 - 76.85 0.7152 times
Fri 11 September 2026 76.74 (-0.62%) 77.21 76.73 - 77.31 0.5527 times
Fri 04 September 2026 77.22 (-0.35%) 77.49 77.10 - 77.53 0.8953 times
Fri 28 August 2026 77.49 (-0.1%) 77.57 77.47 - 77.88 0.6188 times
Fri 21 August 2026 77.57 (-0.08%) 77.59 77.55 - 78.00 0.7061 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 76.55 and 77.62

Monthly Target 175.66
Monthly Target 276.37
Monthly Target 376.73
Monthly Target 477.44
Monthly Target 577.8

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 30 October 2026 77.08 (0.89%) 76.17 76.02 - 77.09 1.1353 times
Wed 30 September 2026 76.40 (-1.42%) 77.17 76.27 - 77.31 1.2587 times
Mon 31 August 2026 77.50 (-0.13%) 77.38 77.18 - 78.00 0.9598 times
Fri 31 July 2026 77.60 (-0.41%) 77.66 77.35 - 78.34 0.7821 times
Tue 30 June 2026 77.92 (-0.28%) 78.05 77.57 - 78.33 1.0408 times
Fri 29 May 2026 78.14 (-0.22%) 78.06 77.58 - 78.23 0.7765 times
Thu 30 April 2026 78.31 (-0.13%) 78.27 78.04 - 78.64 0.8162 times
Tue 31 March 2026 78.41 (-1.08%) 78.97 77.90 - 78.97 1.1206 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.8622 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.2477 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.0722 times

monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 76.86
12 day DMA 76.73
20 day DMA 76.58
35 day DMA 76.55
50 day DMA 76.78
100 day DMA 77.22
150 day DMA 77.51
200 day DMA 77.82

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8976.7976.74
12 day EMA76.7576.6976.66
20 day EMA76.6976.6576.63
35 day EMA76.7676.7476.73
50 day EMA76.8776.8676.86

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8676.876.79
12 day SMA76.7376.6776.63
20 day SMA76.5876.5476.51
35 day SMA76.5576.5476.54
50 day SMA76.7876.7976.81
100 day SMA77.2277.2377.23
150 day SMA77.5177.5277.53
200 day SMA77.8277.8277.83
Back to top | Use Dark Theme