ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm BSV are 78.31 and 78.54 | Daily Target 1 | 78.13 | | Daily Target 2 | 78.25 | | Daily Target 3 | 78.363333333333 | | Daily Target 4 | 78.48 | | Daily Target 5 | 78.59 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.36 (0.17%) |
78.27 |
78.25 - 78.48 |
0.7224 times |
Thu 29 May 2025 |
78.23 (0.17%) |
78.17 |
78.17 - 78.25 |
1.9298 times |
Wed 28 May 2025 |
78.10 (-0.08%) |
78.13 |
78.07 - 78.40 |
0.7122 times |
Tue 27 May 2025 |
78.16 (0.09%) |
78.14 |
78.10 - 78.19 |
0.591 times |
Fri 23 May 2025 |
78.09 (0.09%) |
78.14 |
78.06 - 78.18 |
0.7276 times |
Thu 22 May 2025 |
78.02 (0.1%) |
78.00 |
77.95 - 78.04 |
0.7458 times |
Wed 21 May 2025 |
77.94 (-0.17%) |
78.00 |
77.91 - 78.01 |
2.1915 times |
Tue 20 May 2025 |
78.07 (0%) |
78.03 |
78.00 - 78.09 |
0.674 times |
Mon 19 May 2025 |
78.07 (0.09%) |
77.94 |
77.93 - 78.07 |
0.7672 times |
Fri 16 May 2025 |
78.00 (-0.01%) |
78.12 |
77.99 - 78.13 |
0.9384 times |
Thu 15 May 2025 |
78.01 (0.3%) |
77.92 |
77.87 - 78.01 |
0.8478 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm BSV are 78.22 and 78.63 | Weekly Target 1 | 77.89 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 78.303333333333 | | Weekly Target 4 | 78.54 | | Weekly Target 5 | 78.71 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.36 (0.35%) |
78.14 |
78.07 - 78.48 |
1.5577 times |
Fri 23 May 2025 |
78.09 (0.12%) |
77.94 |
77.91 - 78.18 |
2.0108 times |
Fri 16 May 2025 |
78.00 (-0.13%) |
77.90 |
77.78 - 78.13 |
2.0141 times |
Fri 09 May 2025 |
78.10 (-0.06%) |
78.17 |
78.04 - 78.31 |
1.4767 times |
Fri 02 May 2025 |
78.15 (-0.38%) |
78.42 |
78.09 - 78.78 |
1.4579 times |
Fri 25 April 2025 |
78.45 (0.26%) |
78.26 |
78.16 - 78.45 |
1.1977 times |
Thu 17 April 2025 |
78.25 (0.01%) |
78.16 |
78.10 - 78.30 |
0.2851 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0%) |
78.16 |
78.10 - 78.28 |
0 times |
Wed 16 April 2025 |
78.24 (0.64%) |
77.84 |
77.84 - 78.28 |
6.2331 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm BSV are 77.66 and 78.49 | Monthly Target 1 | 77.42 | | Monthly Target 2 | 77.89 | | Monthly Target 3 | 78.25 | | Monthly Target 4 | 78.72 | | Monthly Target 5 | 79.08 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.36 (-0.53%) |
78.54 |
77.78 - 78.61 |
1.0196 times |
Wed 30 April 2025 |
78.78 (0.64%) |
78.06 |
77.59 - 78.78 |
2.0914 times |
Mon 31 March 2025 |
78.28 (0.22%) |
77.89 |
77.81 - 78.34 |
0.8756 times |
Fri 28 February 2025 |
78.11 (0.66%) |
77.35 |
77.04 - 78.13 |
0.7181 times |
Fri 31 January 2025 |
77.60 (0.43%) |
77.20 |
76.93 - 77.67 |
1.0341 times |
Tue 31 December 2024 |
77.27 (-0.35%) |
77.60 |
76.96 - 77.75 |
0.703 times |
Tue 26 November 2024 |
77.54 (-0.13%) |
77.47 |
77.15 - 77.56 |
0.9969 times |
Thu 31 October 2024 |
77.64 (-1.33%) |
78.54 |
77.54 - 78.65 |
0.9665 times |
Mon 30 September 2024 |
78.69 (0.58%) |
78.12 |
77.95 - 79.02 |
0.7729 times |
Fri 30 August 2024 |
78.24 (0.79%) |
77.44 |
77.44 - 78.49 |
0.8219 times |
Wed 31 July 2024 |
77.63 (1.21%) |
76.39 |
76.33 - 77.64 |
1.0178 times |
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value | | 5 day DMA | 78.19 | | 12 day DMA | 78.07 | | 20 day DMA | 78.08 | | 35 day DMA | 78.19 | | 50 day DMA | 78.17 | | 100 day DMA | 77.88 | | 150 day DMA | 77.73 | | 200 day DMA | 77.88 | EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 78.13 | 78.08 | | 12 day EMA | 78.14 | 78.1 | 78.08 | | 20 day EMA | 78.13 | 78.11 | 78.1 | | 35 day EMA | 78.12 | 78.11 | 78.1 | | 50 day EMA | 78.15 | 78.14 | 78.14 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.19 | 78.12 | 78.06 | | 12 day SMA | 78.07 | 78.03 | 78 | | 20 day SMA | 78.08 | 78.08 | 78.11 | | 35 day SMA | 78.19 | 78.18 | 78.17 | | 50 day SMA | 78.17 | 78.16 | 78.16 | | 100 day SMA | 77.88 | 77.87 | 77.86 | | 150 day SMA | 77.73 | 77.73 | 77.72 | | 200 day SMA | 77.88 | 77.88 | 77.87 |
|
|
