SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.86 and 49.35

Daily Target 148.45
Daily Target 248.77
Daily Target 348.936666666667
Daily Target 449.26
Daily Target 549.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 49.10 (0.51%) 48.61 48.61 - 49.10 1.0992 times
Thu 19 February 2026 48.85 (-0.18%) 48.76 48.76 - 48.90 1.5434 times
Wed 18 February 2026 48.94 (0.27%) 48.92 48.84 - 49.01 0.5809 times
Tue 17 February 2026 48.81 (0.02%) 48.73 48.64 - 48.89 1.6369 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.7851 times
Fri 13 February 2026 48.80 (-0.1%) 48.73 48.63 - 48.92 0.7847 times
Thu 12 February 2026 48.85 (0.06%) 48.98 48.69 - 49.14 0.6635 times
Wed 11 February 2026 48.82 (0%) 48.90 48.75 - 48.98 1.1624 times
Tue 10 February 2026 48.82 (-0.04%) 48.95 48.82 - 49.07 0.9546 times
Mon 09 February 2026 48.84 (0.37%) 48.61 48.54 - 48.86 0.7892 times
Fri 06 February 2026 48.66 (1%) 48.45 48.36 - 48.67 0.7601 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.86 and 49.35

Weekly Target 148.45
Weekly Target 248.77
Weekly Target 348.936666666667
Weekly Target 449.26
Weekly Target 549.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 49.10 (0.61%) 48.73 48.61 - 49.10 0.7708 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.1245 times
Fri 13 February 2026 48.80 (0.29%) 48.61 48.54 - 49.14 0.6905 times
Fri 06 February 2026 48.66 (0.62%) 48.43 48.14 - 48.67 0.7216 times
Fri 30 January 2026 48.36 (0.1%) 48.44 48.29 - 48.69 1.2608 times
Fri 23 January 2026 48.31 (0.12%) 48.01 47.78 - 49.73 0.9394 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 1.713 times
Fri 09 January 2026 48.22 (0.77%) 47.91 47.91 - 48.26 1.4279 times
Fri 02 January 2026 47.85 (-0.21%) 47.82 47.70 - 47.96 1.2974 times
Fri 26 December 2025 47.95 (-0.44%) 48.18 47.67 - 48.24 1.0542 times
Fri 19 December 2025 48.16 (0.33%) 48.23 47.81 - 48.28 1.6293 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.62 and 49.62

Monthly Target 147.79
Monthly Target 248.45
Monthly Target 348.793333333333
Monthly Target 449.45
Monthly Target 549.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 49.10 (1.53%) 48.43 48.14 - 49.14 0.5862 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.4585 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.8619 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.1114 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0454 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7646 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.8237 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6795 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.6032 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0657 times
Wed 30 April 2025 43.88 (0%) 43.77 41.20 - 44.05 1.2021 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.9
12 day DMA 48.79
20 day DMA 48.66
35 day DMA 48.44
50 day DMA 48.31
100 day DMA 48.02
150 day DMA 47.56
200 day DMA 46.93

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9348.8448.84
12 day EMA48.848.7448.72
20 day EMA48.6848.6448.62
35 day EMA48.5148.4748.45
50 day EMA48.3448.3148.29

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.8448.84
12 day SMA48.7948.7348.69
20 day SMA48.6648.6248.59
35 day SMA48.4448.448.38
50 day SMA48.3148.2848.27
100 day SMA48.024847.99
150 day SMA47.5647.5447.51
200 day SMA46.9346.946.88
Back to top | Use Dark Theme