SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 48.12 and 48.24 | Daily Target 1 | 48.02 | | Daily Target 2 | 48.09 | | Daily Target 3 | 48.14 | | Daily Target 4 | 48.21 | | Daily Target 5 | 48.26 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.16 (0.44%) |
48.15 |
48.07 - 48.19 |
0.9755 times |
Thu 18 December 2025 |
47.95 (0.27%) |
47.92 |
47.92 - 48.13 |
0.8991 times |
Wed 17 December 2025 |
47.82 (-0.37%) |
48.07 |
47.81 - 48.07 |
0.7681 times |
Tue 16 December 2025 |
48.00 (-0.12%) |
48.04 |
47.90 - 48.05 |
0.5916 times |
Mon 15 December 2025 |
48.06 (0.13%) |
48.23 |
47.98 - 48.28 |
1.5504 times |
Fri 12 December 2025 |
48.00 (-0.46%) |
48.19 |
47.93 - 48.20 |
0.9173 times |
Thu 11 December 2025 |
48.22 (0.15%) |
48.14 |
48.14 - 48.27 |
1.2581 times |
Wed 10 December 2025 |
48.15 (0.5%) |
48.00 |
47.93 - 48.23 |
0.7794 times |
Tue 09 December 2025 |
47.91 (-0.1%) |
47.97 |
47.91 - 48.07 |
1.0754 times |
Mon 08 December 2025 |
47.96 (-0.27%) |
48.10 |
47.92 - 48.19 |
1.1851 times |
Fri 05 December 2025 |
48.09 (0.02%) |
48.25 |
48.04 - 48.25 |
2.1931 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 47.75 and 48.22 | Weekly Target 1 | 47.61 | | Weekly Target 2 | 47.89 | | Weekly Target 3 | 48.083333333333 | | Weekly Target 4 | 48.36 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.16 (0.33%) |
48.23 |
47.81 - 48.28 |
1.3348 times |
Fri 12 December 2025 |
48.00 (-0.19%) |
48.10 |
47.91 - 48.27 |
1.4549 times |
Fri 05 December 2025 |
48.09 (-0.06%) |
47.93 |
47.89 - 48.25 |
1.6146 times |
Fri 28 November 2025 |
48.12 (1.54%) |
47.35 |
47.35 - 48.12 |
0.9369 times |
Fri 21 November 2025 |
47.39 (-0.65%) |
47.65 |
47.09 - 47.71 |
0.9509 times |
Fri 14 November 2025 |
47.70 (0.08%) |
47.85 |
47.53 - 48.14 |
0.6468 times |
Fri 07 November 2025 |
47.66 (-0.5%) |
47.74 |
47.40 - 47.82 |
1.0409 times |
Fri 31 October 2025 |
47.90 (0%) |
47.88 |
47.79 - 47.96 |
0.0794 times |
Fri 31 October 2025 |
47.90 (-0.15%) |
48.03 |
47.71 - 48.36 |
1.1959 times |
Fri 24 October 2025 |
47.97 (0.82%) |
47.60 |
47.56 - 48.15 |
0.7448 times |
Fri 17 October 2025 |
47.58 (1.23%) |
47.16 |
47.10 - 47.66 |
0.6031 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 47.99 and 48.46 | Monthly Target 1 | 47.61 | | Monthly Target 2 | 47.89 | | Monthly Target 3 | 48.083333333333 | | Monthly Target 4 | 48.36 | | Monthly Target 5 | 48.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.16 (0.08%) |
47.93 |
47.81 - 48.28 |
1.4243 times |
Fri 28 November 2025 |
48.12 (0.46%) |
47.74 |
47.09 - 48.14 |
1.1563 times |
Fri 31 October 2025 |
47.90 (0.67%) |
47.66 |
47.00 - 48.36 |
1.1158 times |
Tue 30 September 2025 |
47.58 (2.1%) |
46.34 |
46.25 - 47.64 |
0.7973 times |
Fri 29 August 2025 |
46.60 (1.72%) |
45.85 |
45.61 - 46.79 |
0.8589 times |
Thu 31 July 2025 |
45.81 (-0.5%) |
45.87 |
45.31 - 46.13 |
0.7085 times |
Mon 30 June 2025 |
46.04 (2.81%) |
44.73 |
44.62 - 46.04 |
0.629 times |
Fri 30 May 2025 |
44.78 (2.05%) |
43.84 |
43.80 - 44.80 |
1.1113 times |
Wed 30 April 2025 |
43.88 (0%) |
43.77 |
41.20 - 44.05 |
1.2535 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.9451 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.7404 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 48 | | 12 day DMA | 48.03 | | 20 day DMA | 47.98 | | 35 day DMA | 47.85 | | 50 day DMA | 47.81 | | 100 day DMA | 47.37 | | 150 day DMA | 46.69 | | 200 day DMA | 45.9 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 47.96 | 47.97 | | 12 day EMA | 48.01 | 47.98 | 47.98 | | 20 day EMA | 47.96 | 47.94 | 47.94 | | 35 day EMA | 47.91 | 47.89 | 47.89 | | 50 day EMA | 47.81 | 47.8 | 47.79 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48 | 47.97 | 48.02 | | 12 day SMA | 48.03 | 48.03 | 48.03 | | 20 day SMA | 47.98 | 47.92 | 47.9 | | 35 day SMA | 47.85 | 47.84 | 47.85 | | 50 day SMA | 47.81 | 47.8 | 47.79 | | 100 day SMA | 47.37 | 47.35 | 47.33 | | 150 day SMA | 46.69 | 46.67 | 46.65 | | 200 day SMA | 45.9 | 45.87 | 45.86 |
|
|
