SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.95 and 49.12

Daily Target 148.91
Daily Target 248.99
Daily Target 349.08
Daily Target 449.16
Daily Target 549.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 49.07 (-0.2%) 49.17 49.00 - 49.17 1.6531 times
Mon 14 September 2026 49.17 (-0.34%) 49.09 49.03 - 49.31 1.5399 times
Fri 11 September 2026 49.34 (0.3%) 49.44 49.34 - 49.46 0.8286 times
Thu 10 September 2026 49.19 (-0.69%) 49.34 49.15 - 49.34 1.6008 times
Wed 09 September 2026 49.53 (-0.42%) 49.74 49.49 - 49.74 1.0825 times
Tue 08 September 2026 49.74 (-0.2%) 49.95 49.71 - 49.95 0.825 times
Fri 04 September 2026 49.84 (0.02%) 49.83 49.82 - 49.91 0.4475 times
Thu 03 September 2026 49.83 (0.44%) 49.74 49.73 - 49.90 0.7568 times
Wed 02 September 2026 49.61 (0.3%) 49.50 49.50 - 49.61 0.4414 times
Tue 01 September 2026 49.46 (-0.54%) 49.58 49.42 - 49.65 0.8243 times
Mon 31 August 2026 49.73 (-0.16%) 49.75 49.65 - 49.91 1.0586 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.88 and 49.19

Weekly Target 148.82
Weekly Target 248.94
Weekly Target 349.126666666667
Weekly Target 449.25
Weekly Target 549.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 49.07 (-0.55%) 49.09 49.00 - 49.31 0.8062 times
Fri 11 September 2026 49.34 (-1%) 49.95 49.15 - 49.95 1.095 times
Fri 04 September 2026 49.84 (0.06%) 49.75 49.42 - 49.91 0.8909 times
Fri 28 August 2026 49.81 (0.08%) 49.70 49.67 - 50.07 1.1765 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 1.4249 times
Fri 14 August 2026 50.00 (0.14%) 49.93 49.75 - 50.16 0.8975 times
Fri 07 August 2026 49.93 (1.73%) 49.05 49.05 - 49.98 0.7897 times
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 1.169 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.1841 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.5662 times
Fri 17 July 2026 49.09 (-0.69%) 49.24 48.95 - 49.46 0.8218 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.56 and 49.51

Monthly Target 148.39
Monthly Target 248.73
Monthly Target 349.34
Monthly Target 449.68
Monthly Target 550.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 49.07 (-1.33%) 49.58 49.00 - 49.95 0.4557 times
Mon 31 August 2026 49.73 (1.32%) 49.05 49.05 - 50.16 0.8223 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.9412 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 1.0506 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.8933 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0449 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1147 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7354 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.2922 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.6496 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.9847 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.26
12 day DMA 49.53
20 day DMA 49.65
35 day DMA 49.63
50 day DMA 49.47
100 day DMA 49.45
150 day DMA 49.04
200 day DMA 48.83

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.3649.46
12 day EMA49.4649.5349.59
20 day EMA49.5549.649.64
35 day EMA49.5249.5549.57
50 day EMA49.4549.4749.48

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.3949.53
12 day SMA49.5349.649.66
20 day SMA49.6549.6949.73
35 day SMA49.6349.6249.61
50 day SMA49.4749.4749.48
100 day SMA49.4549.4549.45
150 day SMA49.0449.0449.04
200 day SMA48.8348.8248.82
Back to top | Use Dark Theme