SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 47.85 and 48.02 | Daily Target 1 | 47.71 | | Daily Target 2 | 47.81 | | Daily Target 3 | 47.883333333333 | | Daily Target 4 | 47.98 | | Daily Target 5 | 48.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.90 (0.04%) |
47.88 |
47.79 - 47.96 |
0.4093 times |
Thu 30 October 2025 |
47.88 (-0.4%) |
47.81 |
47.71 - 48.01 |
1.0121 times |
Wed 29 October 2025 |
48.07 (-0.39%) |
48.26 |
47.99 - 48.36 |
2.3566 times |
Tue 28 October 2025 |
48.26 (0.08%) |
48.12 |
48.12 - 48.29 |
1.7786 times |
Mon 27 October 2025 |
48.22 (0.52%) |
48.03 |
48.03 - 48.22 |
0.6058 times |
Fri 24 October 2025 |
47.97 (0.33%) |
48.02 |
47.90 - 48.15 |
0.633 times |
Thu 23 October 2025 |
47.81 (0.15%) |
47.73 |
47.67 - 47.84 |
0.3559 times |
Wed 22 October 2025 |
47.74 (-0.04%) |
47.86 |
47.56 - 47.86 |
0.7468 times |
Tue 21 October 2025 |
47.76 (-0.19%) |
47.75 |
47.74 - 47.88 |
1.0716 times |
Mon 20 October 2025 |
47.85 (0.57%) |
47.60 |
47.58 - 47.86 |
1.0302 times |
Fri 17 October 2025 |
47.58 (0.17%) |
47.48 |
47.41 - 47.60 |
0.4819 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 47.48 and 48.13 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 47.99 | | Weekly Target 4 | 48.27 | | Weekly Target 5 | 48.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.90 (-0.15%) |
48.03 |
47.71 - 48.36 |
2.0203 times |
Fri 24 October 2025 |
47.97 (0.82%) |
47.60 |
47.56 - 48.15 |
1.2581 times |
Fri 17 October 2025 |
47.58 (1.23%) |
47.16 |
47.10 - 47.66 |
1.0188 times |
Fri 10 October 2025 |
47.00 (-1.28%) |
47.58 |
47.00 - 47.73 |
0.9172 times |
Fri 03 October 2025 |
47.61 (0.59%) |
47.38 |
47.38 - 47.76 |
0.7452 times |
Fri 26 September 2025 |
47.33 (-0.59%) |
47.46 |
47.14 - 47.64 |
0.7056 times |
Fri 19 September 2025 |
47.61 (0.42%) |
47.37 |
47.37 - 47.64 |
0.8668 times |
Fri 12 September 2025 |
47.41 (0.92%) |
46.98 |
46.98 - 47.56 |
1.4993 times |
Fri 05 September 2025 |
46.98 (0.82%) |
46.34 |
46.25 - 47.10 |
0.8274 times |
Fri 29 August 2025 |
46.60 (0%) |
46.70 |
46.55 - 46.70 |
0.1415 times |
Fri 29 August 2025 |
46.60 (-0.3%) |
46.71 |
46.32 - 46.79 |
0.8469 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 47.45 and 48.81 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 47.15 | | Monthly Target 3 | 47.753333333333 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 49.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.90 (0.67%) |
47.66 |
47.00 - 48.36 |
1.0782 times |
Tue 30 September 2025 |
47.58 (2.1%) |
46.34 |
46.25 - 47.64 |
0.7886 times |
Fri 29 August 2025 |
46.60 (1.72%) |
45.85 |
45.61 - 46.79 |
0.8496 times |
Thu 31 July 2025 |
45.81 (-0.5%) |
45.87 |
45.31 - 46.13 |
0.7008 times |
Mon 30 June 2025 |
46.04 (2.81%) |
44.73 |
44.62 - 46.04 |
0.6221 times |
Fri 30 May 2025 |
44.78 (2.05%) |
43.84 |
43.80 - 44.80 |
1.0992 times |
Wed 30 April 2025 |
43.88 (0%) |
43.77 |
41.20 - 44.05 |
1.2399 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.9348 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.7323 times |
Fri 31 January 2025 |
44.08 (1.47%) |
43.50 |
42.78 - 44.36 |
1.9543 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.8094 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 47.88 | | 20 day DMA | 47.7 | | 35 day DMA | 47.62 | | 50 day DMA | 47.39 | | 100 day DMA | 46.62 | | 150 day DMA | 45.66 | | 200 day DMA | 45.28 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.97 | 48 | 48.06 | | 12 day EMA | 47.87 | 47.87 | 47.87 | | 20 day EMA | 47.76 | 47.75 | 47.74 | | 35 day EMA | 47.56 | 47.54 | 47.52 | | 50 day EMA | 47.38 | 47.36 | 47.34 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 48.08 | 48.07 | | 12 day SMA | 47.88 | 47.84 | 47.8 | | 20 day SMA | 47.7 | 47.69 | 47.67 | | 35 day SMA | 47.62 | 47.61 | 47.6 | | 50 day SMA | 47.39 | 47.37 | 47.34 | | 100 day SMA | 46.62 | 46.59 | 46.56 | | 150 day SMA | 45.66 | 45.63 | 45.61 | | 200 day SMA | 45.28 | 45.26 | 45.24 |
|
|
