SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.47 and 48.83

Daily Target 148.39
Daily Target 248.55
Daily Target 348.746666666667
Daily Target 448.91
Daily Target 549.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 48.72 (-0.59%) 48.76 48.58 - 48.94 1.2188 times
Thu 29 October 2026 49.01 (0.1%) 48.82 48.82 - 49.03 1.6813 times
Wed 28 October 2026 48.96 (0.04%) 48.94 48.85 - 49.04 1.0713 times
Tue 27 October 2026 48.94 (0.33%) 48.77 48.77 - 48.97 0.6721 times
Mon 26 October 2026 48.78 (0.25%) 48.81 48.71 - 48.85 0.8905 times
Fri 23 October 2026 48.66 (-0.25%) 48.72 48.59 - 48.77 0.7314 times
Thu 22 October 2026 48.78 (-0.14%) 48.83 48.66 - 48.83 0.6191 times
Wed 21 October 2026 48.85 (0.21%) 48.76 48.72 - 48.90 1.1116 times
Tue 20 October 2026 48.75 (0.31%) 48.57 48.57 - 48.89 0.8423 times
Mon 19 October 2026 48.60 (-0.06%) 48.62 48.59 - 48.73 1.1615 times
Fri 16 October 2026 48.63 (-0.45%) 48.79 48.59 - 48.92 7.328 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.42 and 48.88

Weekly Target 148.32
Weekly Target 248.52
Weekly Target 348.78
Weekly Target 448.98
Weekly Target 549.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 48.72 (0.12%) 48.81 48.58 - 49.04 1.0322 times
Fri 23 October 2026 48.66 (0.06%) 48.62 48.57 - 48.90 0.833 times
Fri 16 October 2026 48.63 (-0.39%) 48.89 48.53 - 48.92 2.1154 times
Fri 09 October 2026 48.82 (0.39%) 48.58 48.52 - 48.95 1.5643 times
Fri 02 October 2026 48.63 (-1.14%) 49.06 48.53 - 49.08 2.1036 times
Fri 25 September 2026 49.19 (-0.06%) 49.51 48.93 - 49.74 0.9819 times
Fri 18 September 2026 49.22 (-0.24%) 49.09 48.85 - 49.36 0.4423 times
Fri 11 September 2026 49.34 (-1%) 49.95 49.15 - 49.95 0.3211 times
Fri 04 September 2026 49.84 (0.06%) 49.75 49.42 - 49.91 0.2612 times
Fri 28 August 2026 49.81 (0.08%) 49.70 49.67 - 50.07 0.345 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 0.4178 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.62 and 49.14

Monthly Target 148.24
Monthly Target 248.48
Monthly Target 348.76
Monthly Target 449
Monthly Target 549.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 48.72 (-0.04%) 48.65 48.52 - 49.04 2.8076 times
Wed 30 September 2026 48.74 (-1.99%) 49.58 48.71 - 49.95 1.4671 times
Mon 31 August 2026 49.73 (1.32%) 49.05 49.05 - 50.16 0.5963 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.6825 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 0.7619 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.6478 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 0.7578 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 0.8084 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.5333 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 0.9371 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.1963 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.88
12 day DMA 48.79
20 day DMA 48.78
35 day DMA 48.91
50 day DMA 49.15
100 day DMA 49.32
150 day DMA 49.2
200 day DMA 48.97

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.9148.86
12 day EMA48.8248.8448.81
20 day EMA48.8548.8648.84
35 day EMA4949.0249.02
50 day EMA49.1749.1949.2

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8848.8748.82
12 day SMA48.7948.7948.77
20 day SMA48.7848.7848.76
35 day SMA48.9148.9348.93
50 day SMA49.1549.1749.18
100 day SMA49.3249.3249.32
150 day SMA49.249.1949.18
200 day SMA48.9748.9648.96
Back to top | Use Dark Theme