SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 42.56 and 42.88 | Daily Target 1 | 42.48 | | Daily Target 2 | 42.63 | | Daily Target 3 | 42.796666666667 | | Daily Target 4 | 42.95 | | Daily Target 5 | 43.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.79 (0.68%) |
42.80 |
42.64 - 42.96 |
1.2874 times |
Fri 11 April 2025 |
42.50 (0.76%) |
42.13 |
41.97 - 42.59 |
0.8464 times |
Thu 10 April 2025 |
42.18 (-2.04%) |
42.39 |
41.86 - 42.53 |
0.7666 times |
Wed 09 April 2025 |
43.06 (3.63%) |
41.44 |
41.20 - 43.06 |
1.297 times |
Tue 08 April 2025 |
41.55 (-0.53%) |
42.34 |
41.37 - 42.37 |
0.9568 times |
Mon 07 April 2025 |
41.77 (-1.32%) |
41.81 |
41.49 - 42.51 |
2.3728 times |
Fri 04 April 2025 |
42.33 (-2.1%) |
42.95 |
42.28 - 42.95 |
1.1182 times |
Thu 03 April 2025 |
43.24 (-1.5%) |
43.43 |
43.24 - 43.56 |
0.7707 times |
Wed 02 April 2025 |
43.90 (-0.11%) |
43.73 |
43.68 - 43.90 |
0.2622 times |
Tue 01 April 2025 |
43.95 (0.16%) |
43.77 |
43.77 - 44.05 |
0.322 times |
Mon 31 March 2025 |
43.88 (0.14%) |
43.74 |
43.44 - 43.89 |
0.4164 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 42.56 and 42.88 | Weekly Target 1 | 42.48 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 42.796666666667 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.79 (0.68%) |
42.80 |
42.64 - 42.96 |
0.458 times |
Fri 11 April 2025 |
42.50 (0.4%) |
41.81 |
41.20 - 43.06 |
2.2198 times |
Fri 04 April 2025 |
42.33 (-3.4%) |
43.74 |
42.28 - 44.05 |
1.028 times |
Fri 28 March 2025 |
43.82 (-0.7%) |
44.11 |
43.77 - 44.27 |
0.7841 times |
Fri 21 March 2025 |
44.13 (0.64%) |
43.88 |
43.85 - 44.29 |
1.4203 times |
Fri 14 March 2025 |
43.85 (-0.81%) |
44.01 |
43.49 - 44.04 |
0.8803 times |
Fri 07 March 2025 |
44.21 (-0.58%) |
44.46 |
43.99 - 44.59 |
0.8321 times |
Fri 28 February 2025 |
44.47 (0%) |
44.39 |
44.20 - 44.65 |
1.1247 times |
Fri 21 February 2025 |
44.47 (-0.54%) |
44.53 |
44.37 - 44.71 |
0.598 times |
Fri 14 February 2025 |
44.71 (1.18%) |
44.31 |
43.98 - 44.71 |
0.6548 times |
Fri 07 February 2025 |
44.19 (0.25%) |
43.96 |
43.77 - 44.43 |
0.8068 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 40.57 and 43.42 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 41.31 | | Monthly Target 3 | 42.68 | | Monthly Target 4 | 44.16 | | Monthly Target 5 | 45.53 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.79 (-2.48%) |
43.77 |
41.20 - 44.05 |
0.7932 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.9062 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.7099 times |
Fri 31 January 2025 |
44.08 (1.47%) |
43.50 |
42.78 - 44.36 |
1.8946 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.754 times |
Tue 26 November 2024 |
44.47 (1.44%) |
43.95 |
43.80 - 44.64 |
0.8924 times |
Thu 31 October 2024 |
43.84 (-2.82%) |
45.09 |
43.76 - 45.13 |
0.7769 times |
Mon 30 September 2024 |
45.11 (1.67%) |
44.29 |
43.84 - 45.31 |
0.5681 times |
Fri 30 August 2024 |
44.37 (1.79%) |
43.54 |
42.66 - 44.52 |
0.8312 times |
Wed 31 July 2024 |
43.59 (1.35%) |
42.99 |
42.55 - 43.78 |
0.8735 times |
Fri 28 June 2024 |
43.01 (1.15%) |
42.54 |
42.54 - 43.27 |
0.9365 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 42.42 | | 12 day DMA | 42.91 | | 20 day DMA | 43.37 | | 35 day DMA | 43.7 | | 50 day DMA | 43.89 | | 100 day DMA | 43.94 | | 150 day DMA | 44.12 | | 200 day DMA | 43.96 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.58 | 42.47 | 42.45 | | 12 day EMA | 42.85 | 42.86 | 42.92 | | 20 day EMA | 43.16 | 43.2 | 43.27 | | 35 day EMA | 43.48 | 43.52 | 43.58 | | 50 day EMA | 43.76 | 43.8 | 43.85 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.42 | 42.21 | 42.18 | | 12 day SMA | 42.91 | 43.02 | 43.16 | | 20 day SMA | 43.37 | 43.41 | 43.47 | | 35 day SMA | 43.7 | 43.76 | 43.82 | | 50 day SMA | 43.89 | 43.92 | 43.95 | | 100 day SMA | 43.94 | 43.96 | 43.98 | | 150 day SMA | 44.12 | 44.13 | 44.14 | | 200 day SMA | 43.96 | 43.96 | 43.97 |
|
|
