SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.75 and 49.44

Daily Target 148.56
Daily Target 248.93
Daily Target 349.25
Daily Target 449.62
Daily Target 549.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 49.30 (0.12%) 49.53 48.88 - 49.57 0.7735 times
Mon 08 June 2026 49.24 (0.14%) 49.50 49.24 - 49.53 0.6738 times
Fri 05 June 2026 49.17 (-1.48%) 49.75 49.14 - 49.75 0.5252 times
Thu 04 June 2026 49.91 (0.26%) 49.78 49.76 - 49.93 0.5336 times
Wed 03 June 2026 49.78 (-0.48%) 49.84 49.75 - 49.91 1.0493 times
Tue 02 June 2026 50.02 (0.18%) 50.01 49.92 - 50.05 1.0364 times
Mon 01 June 2026 49.93 (0.08%) 49.60 49.60 - 50.00 1.2496 times
Fri 29 May 2026 49.89 (0.14%) 50.00 49.86 - 50.00 0.6982 times
Thu 28 May 2026 49.82 (0.26%) 49.63 49.58 - 49.87 2.5817 times
Wed 27 May 2026 49.69 (-0.04%) 49.82 49.63 - 49.82 0.8787 times
Tue 26 May 2026 49.71 (0.65%) 49.50 49.40 - 49.74 0.9833 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.75 and 49.44

Weekly Target 148.56
Weekly Target 248.93
Weekly Target 349.25
Weekly Target 449.62
Weekly Target 549.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 49.30 (0.26%) 49.50 48.88 - 49.57 0.431 times
Fri 05 June 2026 49.17 (-1.44%) 49.60 49.14 - 50.05 1.3086 times
Fri 29 May 2026 49.89 (1.01%) 49.50 49.40 - 50.00 1.5314 times
Fri 22 May 2026 49.39 (0.78%) 48.99 48.70 - 49.48 0.8069 times
Fri 15 May 2026 49.01 (-1.07%) 49.46 48.99 - 49.61 0.93 times
Fri 08 May 2026 49.54 (0.12%) 49.26 49.24 - 49.57 0.4936 times
Wed 06 May 2026 49.48 (1.1%) 48.82 48.63 - 49.52 0.6102 times
Fri 01 May 2026 48.94 (0.1%) 48.87 48.43 - 49.14 1.0447 times
Fri 24 April 2026 48.89 (-0.33%) 48.95 48.45 - 49.01 0.8702 times
Fri 17 April 2026 49.05 (1.98%) 47.98 47.97 - 49.15 1.9733 times
Fri 10 April 2026 48.10 (1.8%) 47.16 47.00 - 48.31 1.2298 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.51 and 49.68

Monthly Target 148.24
Monthly Target 248.77
Monthly Target 349.41
Monthly Target 449.94
Monthly Target 550.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 49.30 (-1.18%) 49.60 48.88 - 50.05 0.3473 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.9253 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0824 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1547 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7618 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3386 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.7088 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.02 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9594 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7017 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.7559 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.48
12 day DMA 49.65
20 day DMA 49.47
35 day DMA 49.28
50 day DMA 48.94
100 day DMA 48.61
150 day DMA 48.38
200 day DMA 48.13

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.549.63
12 day EMA49.549.5449.6
20 day EMA49.4349.4449.46
35 day EMA49.1649.1549.14
50 day EMA48.8448.8248.8

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.6249.76
12 day SMA49.6549.6649.65
20 day SMA49.4749.4849.5
35 day SMA49.2849.2649.25
50 day SMA48.9448.8948.83
100 day SMA48.6148.648.59
150 day SMA48.3848.3748.36
200 day SMA48.1348.1248.1
Back to top | Use Dark Theme