SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.82 and 48.92

Daily Target 148.76
Daily Target 248.81
Daily Target 348.856666666667
Daily Target 448.91
Daily Target 548.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 48.87 (0.43%) 48.87 48.80 - 48.90 0.4207 times
Tue 21 April 2026 48.66 (-0.61%) 49.01 48.61 - 49.01 0.4297 times
Mon 20 April 2026 48.96 (-0.18%) 48.95 48.86 - 48.99 0.7645 times
Fri 17 April 2026 49.05 (0.8%) 48.88 48.88 - 49.15 0.9039 times
Thu 16 April 2026 48.66 (0.02%) 48.62 48.58 - 48.83 0.5939 times
Wed 15 April 2026 48.65 (0.14%) 48.52 48.52 - 48.68 0.613 times
Tue 14 April 2026 48.58 (0.54%) 48.50 48.41 - 48.61 1.3914 times
Mon 13 April 2026 48.32 (0.46%) 47.98 47.97 - 48.33 3.3518 times
Fri 10 April 2026 48.10 (-0.08%) 48.29 48.05 - 48.29 0.6245 times
Thu 09 April 2026 48.14 (0.12%) 48.03 47.88 - 48.23 0.9064 times
Wed 08 April 2026 48.08 (1.48%) 48.28 47.96 - 48.31 1.3123 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.54 and 48.94

Weekly Target 148.43
Weekly Target 248.65
Weekly Target 348.83
Weekly Target 449.05
Weekly Target 549.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 48.87 (-0.37%) 48.95 48.61 - 49.01 0.3862 times
Fri 17 April 2026 49.05 (1.98%) 47.98 47.97 - 49.15 1.6391 times
Fri 10 April 2026 48.10 (1.8%) 47.16 47.00 - 48.31 1.0215 times
Thu 02 April 2026 47.25 (1.26%) 46.51 46.51 - 47.72 0.9295 times
Fri 27 March 2026 46.66 (-0.45%) 47.19 46.60 - 47.58 1.006 times
Fri 20 March 2026 46.87 (-1.24%) 47.66 46.79 - 48.08 0.8007 times
Fri 13 March 2026 47.46 (-1.25%) 47.75 47.43 - 48.53 1.6372 times
Fri 06 March 2026 48.06 (-2.2%) 48.73 47.88 - 48.97 0.9009 times
Fri 27 February 2026 49.14 (0.08%) 49.14 48.71 - 49.25 0.9311 times
Fri 20 February 2026 49.10 (0.61%) 48.73 48.61 - 49.10 0.7477 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.1208 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 47.87 and 50.16

Monthly Target 146
Monthly Target 247.44
Monthly Target 348.293333333333
Monthly Target 449.73
Monthly Target 550.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 48.87 (3.17%) 47.40 46.86 - 49.15 0.8565 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1699 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7719 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3562 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.7313 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0335 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9721 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.711 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.7659 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6318 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.5609 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.84
12 day DMA 48.45
20 day DMA 47.94
35 day DMA 47.9
50 day DMA 48.21
100 day DMA 48.18
150 day DMA 48
200 day DMA 47.58

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7848.7348.76
12 day EMA48.4748.448.35
20 day EMA48.2648.248.15
35 day EMA48.2548.2148.18
50 day EMA48.348.2848.26

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8448.848.78
12 day SMA48.4548.3348.21
20 day SMA47.9447.8547.78
35 day SMA47.947.947.92
50 day SMA48.2148.2148.21
100 day SMA48.1848.1748.16
150 day SMA4847.9947.98
200 day SMA47.5847.5647.55
Back to top | Use Dark Theme