SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.42 and 48.85

Daily Target 148.35
Daily Target 248.49
Daily Target 348.776666666667
Daily Target 448.92
Daily Target 549.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 48.64 (-0.71%) 48.94 48.63 - 49.06 0.7796 times
Tue 28 July 2026 48.99 (0.1%) 48.86 48.82 - 49.07 0.5749 times
Mon 27 July 2026 48.94 (0.23%) 48.99 48.84 - 49.09 1.2776 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.7076 times
Fri 24 July 2026 48.83 (0.04%) 48.78 48.78 - 49.01 0.7076 times
Thu 23 July 2026 48.81 (-0.55%) 48.86 48.72 - 48.95 0.6196 times
Wed 22 July 2026 49.08 (-0.14%) 49.13 49.04 - 49.20 0.8308 times
Tue 21 July 2026 49.15 (0.35%) 49.20 49.01 - 49.24 0.8232 times
Mon 20 July 2026 48.98 (-0.22%) 49.04 48.96 - 49.20 3.0405 times
Fri 17 July 2026 49.09 (-0.35%) 49.13 49.03 - 49.21 0.6385 times
Thu 16 July 2026 49.26 (-0.28%) 49.34 49.19 - 49.36 0.6516 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.41 and 48.87

Weekly Target 148.33
Weekly Target 248.48
Weekly Target 348.786666666667
Weekly Target 448.94
Weekly Target 549.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 48.64 (-0.39%) 48.99 48.63 - 49.09 0.6488 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.1744 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.4844 times
Fri 17 July 2026 49.09 (-0.69%) 49.24 48.95 - 49.46 0.7788 times
Fri 10 July 2026 49.43 (0.12%) 49.45 48.93 - 51.58 1.061 times
Thu 02 July 2026 49.37 (-0.46%) 49.84 49.21 - 49.95 0.8617 times
Fri 26 June 2026 49.60 (-0.68%) 49.99 49.43 - 49.99 1.3696 times
Thu 18 June 2026 49.94 (0.54%) 49.96 49.62 - 50.10 1.2862 times
Fri 12 June 2026 49.67 (1.02%) 49.50 48.88 - 49.72 1.0105 times
Fri 05 June 2026 49.17 (-1.44%) 49.60 49.14 - 50.05 1.3245 times
Fri 29 May 2026 49.89 (1.01%) 49.50 49.40 - 50.00 1.5499 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 47.16 and 50.11

Monthly Target 146.67
Monthly Target 247.65
Monthly Target 349.616666666667
Monthly Target 450.6
Monthly Target 552.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 48.64 (-2.51%) 49.60 48.63 - 51.58 0.8096 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 0.9963 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.8471 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 0.9909 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.0571 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.6974 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.2254 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.5643 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.9338 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.8783 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.6424 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.85
12 day DMA 49
20 day DMA 49.12
35 day DMA 49.37
50 day DMA 49.42
100 day DMA 48.87
150 day DMA 48.73
200 day DMA 48.51

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.9548.93
12 day EMA48.9949.0549.06
20 day EMA49.149.1549.17
35 day EMA49.2249.2549.27
50 day EMA49.3549.3849.4

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.8848.9
12 day SMA4949.0549.05
20 day SMA49.1249.1849.22
35 day SMA49.3749.3949.39
50 day SMA49.4249.4349.43
100 day SMA48.8748.8648.85
150 day SMA48.7348.7248.72
200 day SMA48.5148.548.49
Back to top | Use Dark Theme