SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 46.31 and 46.57 | Daily Target 1 | 46.12 | | Daily Target 2 | 46.24 | | Daily Target 3 | 46.376666666667 | | Daily Target 4 | 46.5 | | Daily Target 5 | 46.64 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.37 (-0.49%) |
46.34 |
46.25 - 46.51 |
0.9505 times |
Fri 29 August 2025 |
46.60 (0%) |
46.70 |
46.55 - 46.70 |
0.6943 times |
Fri 29 August 2025 |
46.60 (-0.38%) |
46.70 |
46.55 - 46.70 |
0.6943 times |
Thu 28 August 2025 |
46.78 (0.19%) |
46.73 |
46.62 - 46.79 |
0.4371 times |
Wed 27 August 2025 |
46.69 (0.06%) |
46.55 |
46.52 - 46.70 |
1.8304 times |
Tue 26 August 2025 |
46.66 (0.34%) |
46.50 |
46.32 - 46.66 |
0.6275 times |
Mon 25 August 2025 |
46.50 (-0.51%) |
46.71 |
46.50 - 46.71 |
0.5666 times |
Fri 22 August 2025 |
46.74 (1.08%) |
46.32 |
46.32 - 46.76 |
0.8084 times |
Thu 21 August 2025 |
46.24 (-0.39%) |
46.36 |
46.22 - 46.36 |
0.498 times |
Wed 20 August 2025 |
46.42 (-0.02%) |
46.36 |
46.26 - 46.42 |
2.8931 times |
Tue 19 August 2025 |
46.43 (-0.11%) |
46.43 |
46.36 - 46.53 |
0.643 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 46.31 and 46.57 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 46.24 | | Weekly Target 3 | 46.376666666667 | | Weekly Target 4 | 46.5 | | Weekly Target 5 | 46.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.37 (-0.49%) |
46.34 |
46.25 - 46.51 |
0.2433 times |
Fri 29 August 2025 |
46.60 (0%) |
46.70 |
46.55 - 46.70 |
0.1777 times |
Fri 29 August 2025 |
46.60 (-0.3%) |
46.71 |
46.32 - 46.79 |
1.0639 times |
Fri 22 August 2025 |
46.74 (0.54%) |
46.51 |
46.22 - 46.76 |
1.4493 times |
Fri 15 August 2025 |
46.49 (0.43%) |
46.29 |
46.15 - 46.64 |
0.7696 times |
Fri 08 August 2025 |
46.29 (1.27%) |
45.99 |
45.97 - 46.30 |
1.7791 times |
Fri 01 August 2025 |
45.71 (-0.91%) |
46.08 |
45.61 - 46.12 |
1.0087 times |
Fri 25 July 2025 |
46.13 (0.96%) |
45.86 |
45.77 - 46.13 |
0.8416 times |
Fri 18 July 2025 |
45.69 (0.29%) |
45.44 |
45.31 - 45.75 |
1.4799 times |
Fri 11 July 2025 |
45.56 (-0.61%) |
45.80 |
45.37 - 45.83 |
1.1867 times |
Thu 03 July 2025 |
45.84 (-0.09%) |
45.99 |
45.49 - 46.04 |
0.8567 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 46.31 and 46.57 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 46.24 | | Monthly Target 3 | 46.376666666667 | | Monthly Target 4 | 46.5 | | Monthly Target 5 | 46.64 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.37 (-0.49%) |
46.34 |
46.25 - 46.51 |
0.0368 times |
Fri 29 August 2025 |
46.60 (1.72%) |
45.85 |
45.61 - 46.79 |
0.8513 times |
Thu 31 July 2025 |
45.81 (-0.5%) |
45.87 |
45.31 - 46.13 |
0.7023 times |
Mon 30 June 2025 |
46.04 (2.81%) |
44.73 |
44.62 - 46.04 |
0.6234 times |
Fri 30 May 2025 |
44.78 (2.05%) |
43.84 |
43.80 - 44.80 |
1.1015 times |
Wed 30 April 2025 |
43.88 (0%) |
43.77 |
41.20 - 44.05 |
1.2425 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.9368 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.7338 times |
Fri 31 January 2025 |
44.08 (1.47%) |
43.50 |
42.78 - 44.36 |
1.9584 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.8131 times |
Tue 26 November 2024 |
44.47 (1.44%) |
43.95 |
43.80 - 44.64 |
0.9225 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 46.61 | | 12 day DMA | 46.54 | | 20 day DMA | 46.47 | | 35 day DMA | 46.2 | | 50 day DMA | 46.05 | | 100 day DMA | 45.08 | | 150 day DMA | 44.7 | | 200 day DMA | 44.53 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.54 | 46.63 | 46.64 | | 12 day EMA | 46.52 | 46.55 | 46.54 | | 20 day EMA | 46.42 | 46.43 | 46.41 | | 35 day EMA | 46.24 | 46.23 | 46.21 | | 50 day EMA | 46.02 | 46.01 | 45.99 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.61 | 46.67 | 46.65 | | 12 day SMA | 46.54 | 46.55 | 46.54 | | 20 day SMA | 46.47 | 46.45 | 46.41 | | 35 day SMA | 46.2 | 46.18 | 46.15 | | 50 day SMA | 46.05 | 46.02 | 45.99 | | 100 day SMA | 45.08 | 45.04 | 45 | | 150 day SMA | 44.7 | 44.69 | 44.67 | | 200 day SMA | 44.53 | 44.52 | 44.51 |
|
|
