SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 44.69 and 44.89 | Daily Target 1 | 44.53 | | Daily Target 2 | 44.65 | | Daily Target 3 | 44.726666666667 | | Daily Target 4 | 44.85 | | Daily Target 5 | 44.93 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.78 (0.18%) |
44.68 |
44.60 - 44.80 |
0.7202 times |
Thu 29 May 2025 |
44.70 (0.27%) |
44.72 |
44.65 - 44.76 |
0.7964 times |
Wed 28 May 2025 |
44.58 (-0.34%) |
44.65 |
44.56 - 44.70 |
0.7231 times |
Tue 27 May 2025 |
44.73 (0.81%) |
44.63 |
44.57 - 44.78 |
1.4106 times |
Fri 23 May 2025 |
44.37 (0.11%) |
44.31 |
44.20 - 44.40 |
1.1332 times |
Thu 22 May 2025 |
44.32 (0.18%) |
44.28 |
44.24 - 44.46 |
0.7291 times |
Wed 21 May 2025 |
44.24 (-0.92%) |
44.60 |
44.24 - 44.66 |
1.8207 times |
Tue 20 May 2025 |
44.65 (-0.2%) |
44.62 |
44.60 - 44.74 |
0.7925 times |
Mon 19 May 2025 |
44.74 (0.18%) |
44.41 |
44.41 - 44.74 |
1.1223 times |
Fri 16 May 2025 |
44.66 (0.13%) |
44.74 |
44.56 - 44.74 |
0.7519 times |
Thu 15 May 2025 |
44.60 (0.5%) |
44.39 |
44.36 - 44.60 |
2.4151 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 44.67 and 44.91 | Weekly Target 1 | 44.47 | | Weekly Target 2 | 44.63 | | Weekly Target 3 | 44.713333333333 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 44.95 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.78 (0.92%) |
44.63 |
44.56 - 44.80 |
0.9321 times |
Fri 23 May 2025 |
44.37 (-0.65%) |
44.41 |
44.20 - 44.74 |
1.4294 times |
Fri 16 May 2025 |
44.66 (1.48%) |
44.23 |
44.21 - 44.74 |
2.2235 times |
Fri 09 May 2025 |
44.01 (-0.27%) |
44.15 |
43.81 - 44.16 |
2.5462 times |
Fri 02 May 2025 |
44.13 (1.08%) |
43.62 |
43.50 - 44.13 |
0.7925 times |
Fri 25 April 2025 |
43.66 (1.82%) |
42.70 |
42.25 - 43.66 |
1.5025 times |
Thu 17 April 2025 |
42.88 (0.49%) |
42.86 |
42.60 - 42.92 |
0.2227 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.59 - 42.91 |
0.351 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (0%) |
42.86 |
42.60 - 42.92 |
0 times |
Wed 16 April 2025 |
42.67 (0.4%) |
42.80 |
42.60 - 43.03 |
1.0252 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 44.29 and 45.29 | Monthly Target 1 | 43.46 | | Monthly Target 2 | 44.12 | | Monthly Target 3 | 44.46 | | Monthly Target 4 | 45.12 | | Monthly Target 5 | 45.46 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.78 (2.05%) |
43.84 |
43.80 - 44.80 |
1.0052 times |
Wed 30 April 2025 |
43.88 (0%) |
43.77 |
41.20 - 44.05 |
1.1338 times |
Mon 31 March 2025 |
43.88 (-1.33%) |
44.46 |
43.44 - 44.59 |
0.8549 times |
Fri 28 February 2025 |
44.47 (0.88%) |
43.96 |
43.77 - 44.71 |
0.6697 times |
Fri 31 January 2025 |
44.08 (1.47%) |
43.50 |
42.78 - 44.36 |
1.7872 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.6546 times |
Tue 26 November 2024 |
44.47 (1.44%) |
43.95 |
43.80 - 44.64 |
0.8418 times |
Thu 31 October 2024 |
43.84 (-2.82%) |
45.09 |
43.76 - 45.13 |
0.7328 times |
Mon 30 September 2024 |
45.11 (1.67%) |
44.29 |
43.84 - 45.31 |
0.5359 times |
Fri 30 August 2024 |
44.37 (1.79%) |
43.54 |
42.66 - 44.52 |
0.7841 times |
Wed 31 July 2024 |
43.59 (1.35%) |
42.99 |
42.55 - 43.78 |
0.8239 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 44.56 | | 20 day DMA | 44.38 | | 35 day DMA | 43.84 | | 50 day DMA | 43.63 | | 100 day DMA | 43.84 | | 150 day DMA | 43.94 | | 200 day DMA | 44.07 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.65 | 44.59 | 44.53 | | 12 day EMA | 44.51 | 44.46 | 44.42 | | 20 day EMA | 44.34 | 44.29 | 44.25 | | 35 day EMA | 44.08 | 44.04 | 44 | | 50 day EMA | 43.76 | 43.72 | 43.68 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 44.54 | 44.45 | | 12 day SMA | 44.56 | 44.54 | 44.51 | | 20 day SMA | 44.38 | 44.33 | 44.29 | | 35 day SMA | 43.84 | 43.78 | 43.72 | | 50 day SMA | 43.63 | 43.62 | 43.61 | | 100 day SMA | 43.84 | 43.83 | 43.81 | | 150 day SMA | 43.94 | 43.94 | 43.94 | | 200 day SMA | 44.07 | 44.07 | 44.06 |
|
|
