SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOM are 42.82 and 43.09 | Daily Target 1 | 42.75 | | Daily Target 2 | 42.89 | | Daily Target 3 | 43.023333333333 | | Daily Target 4 | 43.16 | | Daily Target 5 | 43.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
43.02 (0.21%) |
43.04 |
42.89 - 43.16 |
0.5065 times |
Mon 13 January 2025 |
42.93 (-0.02%) |
42.93 |
42.78 - 42.94 |
1.3323 times |
Fri 10 January 2025 |
42.94 (-1.11%) |
43.19 |
42.94 - 43.19 |
1.6618 times |
Wed 08 January 2025 |
43.42 (0%) |
43.29 |
43.24 - 43.42 |
0.7132 times |
Wed 08 January 2025 |
43.42 (0.14%) |
43.29 |
43.24 - 43.42 |
0.7132 times |
Tue 07 January 2025 |
43.36 (-0.55%) |
43.60 |
43.32 - 43.68 |
0.7334 times |
Mon 06 January 2025 |
43.60 (0.14%) |
43.45 |
43.45 - 43.74 |
1.5889 times |
Fri 03 January 2025 |
43.54 (0.35%) |
43.45 |
43.45 - 43.55 |
0.7075 times |
Thu 02 January 2025 |
43.39 (-0.12%) |
43.50 |
43.26 - 43.56 |
0.9686 times |
Tue 31 December 2024 |
43.44 (0%) |
43.57 |
43.36 - 43.58 |
1.0746 times |
Mon 30 December 2024 |
43.44 (-0.34%) |
43.54 |
43.36 - 43.56 |
1.1455 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOM are 42.9 and 43.28 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 42.81 | | Weekly Target 3 | 42.986666666667 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
43.02 (0.19%) |
42.93 |
42.78 - 43.16 |
0.5622 times |
Fri 10 January 2025 |
42.94 (-1.11%) |
43.29 |
42.94 - 43.42 |
0.7261 times |
Wed 08 January 2025 |
43.42 (-0.28%) |
43.45 |
43.24 - 43.74 |
0.9281 times |
Fri 03 January 2025 |
43.54 (-0.11%) |
43.54 |
43.26 - 43.58 |
1.1912 times |
Fri 27 December 2024 |
43.59 (0.14%) |
43.38 |
43.27 - 43.83 |
1.9968 times |
Fri 20 December 2024 |
43.53 (-2.53%) |
44.66 |
43.27 - 44.71 |
2.3663 times |
Fri 13 December 2024 |
44.66 (-0.8%) |
44.97 |
44.57 - 45.13 |
1.3841 times |
Thu 05 December 2024 |
45.02 (1.24%) |
44.85 |
44.82 - 45.04 |
0.2494 times |
Tue 26 November 2024 |
44.47 (0%) |
44.52 |
44.41 - 44.54 |
0.1582 times |
Tue 26 November 2024 |
44.47 (0.34%) |
44.40 |
44.40 - 44.59 |
0.4375 times |
Fri 22 November 2024 |
44.32 (0.93%) |
43.99 |
43.93 - 44.32 |
0.9547 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOM are 42.42 and 43.38 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 42.62 | | Monthly Target 3 | 43.18 | | Monthly Target 4 | 43.58 | | Monthly Target 5 | 44.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
43.02 (-0.97%) |
43.50 |
42.78 - 43.74 |
0.7901 times |
Tue 31 December 2024 |
43.44 (-2.32%) |
44.85 |
43.27 - 45.13 |
1.9328 times |
Tue 26 November 2024 |
44.47 (1.44%) |
43.95 |
43.80 - 44.64 |
0.9834 times |
Thu 31 October 2024 |
43.84 (-2.82%) |
45.09 |
43.76 - 45.13 |
0.8561 times |
Mon 30 September 2024 |
45.11 (1.67%) |
44.29 |
43.84 - 45.31 |
0.626 times |
Fri 30 August 2024 |
44.37 (1.79%) |
43.54 |
42.66 - 44.52 |
0.916 times |
Wed 31 July 2024 |
43.59 (1.35%) |
42.99 |
42.55 - 43.78 |
0.9625 times |
Fri 28 June 2024 |
43.01 (1.15%) |
42.54 |
42.54 - 43.27 |
1.032 times |
Fri 31 May 2024 |
42.52 (2.68%) |
41.39 |
41.36 - 42.87 |
0.8655 times |
Tue 30 April 2024 |
41.41 (-3.2%) |
42.61 |
41.10 - 42.73 |
1.0357 times |
Thu 28 March 2024 |
42.78 (1.91%) |
41.89 |
41.89 - 42.83 |
0.7735 times |
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value | | 5 day DMA | 43.15 | | 12 day DMA | 43.34 | | 20 day DMA | 43.58 | | 35 day DMA | 44 | | 50 day DMA | 44.05 | | 100 day DMA | 44.28 | | 150 day DMA | 43.92 | | 200 day DMA | 43.48 | EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.16 | 43.28 | | 12 day EMA | 43.34 | 43.4 | 43.49 | | 20 day EMA | 43.54 | 43.6 | 43.67 | | 35 day EMA | 43.75 | 43.79 | 43.84 | | 50 day EMA | 43.97 | 44.01 | 44.05 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.15 | 43.21 | 43.35 | | 12 day SMA | 43.34 | 43.4 | 43.47 | | 20 day SMA | 43.58 | 43.66 | 43.75 | | 35 day SMA | 44 | 44.02 | 44.06 | | 50 day SMA | 44.05 | 44.08 | 44.1 | | 100 day SMA | 44.28 | 44.29 | 44.3 | | 150 day SMA | 43.92 | 43.92 | 43.92 | | 200 day SMA | 43.48 | 43.48 | 43.48 |
|
|
