PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-H are 17.26 and 18.96 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.79 | | Daily Target 3 | 17.723333333333 | | Daily Target 4 | 18.49 | | Daily Target 5 | 19.42 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.55 (9.35%) |
16.96 |
16.96 - 18.66 |
1.4523 times |
Wed 12 November 2025 |
16.05 (-2.85%) |
16.54 |
16.05 - 16.54 |
0.2075 times |
Tue 11 November 2025 |
16.52 (-0.24%) |
17.21 |
16.52 - 17.21 |
0.1245 times |
Mon 10 November 2025 |
16.56 (-3.66%) |
16.56 |
16.56 - 17.05 |
0.4149 times |
Tue 04 November 2025 |
17.19 (-5.5%) |
17.19 |
17.19 - 17.19 |
0.166 times |
Fri 31 October 2025 |
18.19 (0%) |
18.19 |
18.19 - 18.19 |
0.2075 times |
Fri 31 October 2025 |
18.19 (3.94%) |
18.19 |
18.19 - 18.19 |
0.2075 times |
Mon 27 October 2025 |
17.50 (0%) |
17.50 |
17.11 - 17.50 |
3.9834 times |
Fri 24 October 2025 |
17.50 (5.61%) |
16.61 |
16.57 - 17.50 |
2.6971 times |
Thu 23 October 2025 |
16.57 (-2.76%) |
16.98 |
16.54 - 16.98 |
0.5394 times |
Wed 22 October 2025 |
17.04 (-2.07%) |
16.80 |
16.70 - 17.04 |
0.8714 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-H are 16.8 and 19.41 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 17.42 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.55 (2.09%) |
16.56 |
16.05 - 18.66 |
0.7715 times |
Tue 04 November 2025 |
17.19 (-5.5%) |
17.19 |
17.19 - 17.19 |
0.0582 times |
Fri 31 October 2025 |
18.19 (0%) |
18.19 |
18.19 - 18.19 |
0.0728 times |
Fri 31 October 2025 |
18.19 (3.94%) |
17.50 |
17.11 - 18.19 |
1.4702 times |
Fri 24 October 2025 |
17.50 (5.61%) |
17.21 |
16.54 - 17.50 |
1.6594 times |
Fri 17 October 2025 |
16.57 (-2.36%) |
16.91 |
16.34 - 17.40 |
1.0044 times |
Fri 10 October 2025 |
16.97 (6.06%) |
16.45 |
16.00 - 17.33 |
1.7176 times |
Fri 03 October 2025 |
16.00 (-3.03%) |
16.40 |
15.51 - 16.50 |
0.5531 times |
Fri 26 September 2025 |
16.50 (0.06%) |
16.20 |
16.01 - 16.50 |
1.2664 times |
Thu 18 September 2025 |
16.49 (0.49%) |
16.47 |
16.30 - 16.49 |
1.4265 times |
Fri 12 September 2025 |
16.41 (-0.55%) |
15.97 |
15.51 - 16.41 |
0.2766 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-H are 16.8 and 19.41 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.42 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.55 (-3.52%) |
17.19 |
16.05 - 18.66 |
0.2483 times |
Fri 31 October 2025 |
18.19 (10.24%) |
16.20 |
15.51 - 18.19 |
1.8689 times |
Tue 30 September 2025 |
16.50 (3.13%) |
16.24 |
15.51 - 16.66 |
1.0368 times |
Fri 29 August 2025 |
16.00 (0.31%) |
15.80 |
15.66 - 16.28 |
0.6012 times |
Tue 29 July 2025 |
15.95 (3.64%) |
15.45 |
15.00 - 16.17 |
1.314 times |
Mon 30 June 2025 |
15.39 (-3.81%) |
15.55 |
15.06 - 16.05 |
1.8675 times |
Fri 30 May 2025 |
16.00 (0%) |
16.56 |
15.05 - 16.56 |
0.3221 times |
Wed 30 April 2025 |
16.00 (-4.13%) |
16.80 |
15.80 - 17.00 |
0.5195 times |
Mon 31 March 2025 |
16.69 (0.24%) |
16.35 |
16.01 - 17.03 |
0.8319 times |
Fri 28 February 2025 |
16.65 (0.3%) |
16.47 |
16.05 - 16.95 |
1.3897 times |
Thu 30 January 2025 |
16.60 (-7.78%) |
17.50 |
16.10 - 17.88 |
0.9628 times |
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 17.19 | | 20 day DMA | 16.97 | | 35 day DMA | 16.7 | | 50 day DMA | 16.5 | | 100 day DMA | 16.25 | | 150 day DMA | 16.58 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.68 | 16.99 | | 12 day EMA | 17 | 16.9 | 17.06 | | 20 day EMA | 16.93 | 16.86 | 16.95 | | 35 day EMA | 16.75 | 16.7 | 16.74 | | 50 day EMA | 16.46 | 16.42 | 16.44 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.9 | 17.33 | | 12 day SMA | 17.19 | 17.11 | 17.13 | | 20 day SMA | 16.97 | 16.91 | 16.9 | | 35 day SMA | 16.7 | 16.66 | 16.66 | | 50 day SMA | 16.5 | 16.47 | 16.46 | | 100 day SMA | 16.25 | 16.25 | 16.26 | | 150 day SMA | 16.58 | 16.59 | 16.6 | | 200 day SMA | 16.88 | 16.88 | 16.89 |
|
|
