PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-H are 15.2 and 15.77 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.29 | | Daily Target 3 | 15.67 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.24 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
15.48 (-3.25%) |
15.55 |
15.48 - 16.05 |
6.3167 times |
Fri 30 May 2025 |
16.00 (0.38%) |
15.08 |
15.05 - 16.00 |
0.772 times |
Wed 28 May 2025 |
15.94 (-2.09%) |
16.00 |
15.94 - 16.00 |
1.4739 times |
Wed 21 May 2025 |
16.28 (1.62%) |
16.28 |
16.28 - 16.28 |
0.2106 times |
Mon 19 May 2025 |
16.02 (-0.99%) |
16.02 |
16.02 - 16.02 |
0.2106 times |
Fri 16 May 2025 |
16.18 (-2.29%) |
16.18 |
16.18 - 16.18 |
0.3074 times |
Thu 15 May 2025 |
16.56 (0.98%) |
16.56 |
16.56 - 16.56 |
0.1404 times |
Wed 14 May 2025 |
16.40 (2.5%) |
16.40 |
16.40 - 16.40 |
0.2807 times |
Thu 08 May 2025 |
16.00 (-3.03%) |
16.00 |
16.00 - 16.00 |
0.0702 times |
Tue 06 May 2025 |
16.50 (3.13%) |
16.50 |
16.50 - 16.50 |
0.2176 times |
Mon 05 May 2025 |
16.00 (-2.14%) |
16.00 |
15.99 - 16.00 |
0.8036 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-H are 15.2 and 15.77 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
15.48 (-3.25%) |
15.55 |
15.48 - 16.05 |
3.1559 times |
Fri 30 May 2025 |
16.00 (-1.72%) |
16.00 |
15.05 - 16.00 |
1.1221 times |
Wed 21 May 2025 |
16.28 (0.62%) |
16.02 |
16.02 - 16.28 |
0.2104 times |
Fri 16 May 2025 |
16.18 (1.13%) |
16.40 |
16.18 - 16.56 |
0.364 times |
Thu 08 May 2025 |
16.00 (-2.14%) |
16.00 |
15.99 - 16.50 |
0.5453 times |
Fri 02 May 2025 |
16.35 (-1.68%) |
16.32 |
16.00 - 16.56 |
0.4236 times |
Thu 24 April 2025 |
16.63 (0.73%) |
17.00 |
16.50 - 17.00 |
1.7592 times |
Tue 15 April 2025 |
16.51 (1.23%) |
16.57 |
16.51 - 16.57 |
0.3857 times |
Wed 09 April 2025 |
16.31 (-2.28%) |
16.80 |
15.80 - 16.80 |
1.9637 times |
Mon 31 March 2025 |
16.69 (4.12%) |
16.69 |
16.69 - 16.69 |
0.0701 times |
Fri 28 March 2025 |
16.03 (-5.87%) |
16.56 |
16.01 - 16.60 |
1.7883 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-H are 15.2 and 15.77 | Monthly Target 1 | 15.1 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.67 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
15.48 (-3.25%) |
15.55 |
15.48 - 16.05 |
0.6728 times |
Fri 30 May 2025 |
16.00 (0%) |
16.56 |
15.05 - 16.56 |
0.5527 times |
Wed 30 April 2025 |
16.00 (-4.13%) |
16.80 |
15.80 - 17.00 |
0.8914 times |
Mon 31 March 2025 |
16.69 (0.24%) |
16.35 |
16.01 - 17.03 |
1.4276 times |
Fri 28 February 2025 |
16.65 (0.3%) |
16.47 |
16.05 - 16.95 |
2.3847 times |
Thu 30 January 2025 |
16.60 (-7.78%) |
17.50 |
16.10 - 17.88 |
1.6521 times |
Mon 30 December 2024 |
18.00 (-2.01%) |
18.33 |
17.75 - 18.35 |
0.3919 times |
Tue 26 November 2024 |
18.37 (-2.8%) |
18.76 |
17.48 - 18.76 |
0.4186 times |
Tue 29 October 2024 |
18.90 (2.05%) |
18.64 |
18.50 - 18.93 |
0.6504 times |
Mon 30 September 2024 |
18.52 (6.99%) |
17.73 |
17.37 - 18.92 |
0.9579 times |
Thu 29 August 2024 |
17.31 (4.03%) |
16.64 |
16.64 - 17.52 |
0.7134 times |
DMA SMA EMA moving averages of Pacific Gas PCG-H
DMA (daily moving average) of Pacific Gas PCG-H
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 16.14 | | 20 day DMA | 16.26 | | 35 day DMA | 16.46 | | 50 day DMA | 16.5 | | 100 day DMA | 17.29 | | 150 day DMA | 17.23 | | 200 day DMA | 17.1 | EMA (exponential moving average) of Pacific Gas PCG-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.89 | 16.09 | 16.13 | | 12 day EMA | 16.1 | 16.21 | 16.25 | | 20 day EMA | 16.21 | 16.29 | 16.32 | | 35 day EMA | 16.34 | 16.39 | 16.41 | | 50 day EMA | 16.47 | 16.51 | 16.53 |
SMA (simple moving average) of Pacific Gas PCG-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 16.08 | 16.2 | | 12 day SMA | 16.14 | 16.23 | 16.23 | | 20 day SMA | 16.26 | 16.32 | 16.36 | | 35 day SMA | 16.46 | 16.5 | 16.52 | | 50 day SMA | 16.5 | 16.52 | 16.53 | | 100 day SMA | 17.29 | 17.32 | 17.34 | | 150 day SMA | 17.23 | 17.23 | 17.23 | | 200 day SMA | 17.1 | 17.1 | 17.1 |
|
|
