PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.6 and 16.8

Daily Target 116.57
Daily Target 216.63
Daily Target 316.766666666667
Daily Target 416.83
Daily Target 516.97

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.70 (-1.76%) 16.90 16.70 - 16.90 1.5663 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 1.4458 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.3614 times
Fri 08 May 2026 17.00 (-0.58%) 17.00 17.00 - 17.00 2.1687 times
Thu 07 May 2026 17.10 (-0.35%) 17.10 17.10 - 17.10 0.241 times
Mon 04 May 2026 17.16 (1.54%) 17.16 17.16 - 17.16 0.1205 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.241 times
Fri 17 April 2026 16.90 (-0.76%) 16.90 16.90 - 16.90 3.6145 times
Tue 14 April 2026 17.03 (0.77%) 17.03 17.03 - 17.03 0.1205 times
Mon 13 April 2026 16.90 (1.2%) 16.90 16.90 - 16.90 0.1205 times
Thu 09 April 2026 16.70 (0%) 16.70 16.70 - 16.70 0.3614 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.6 and 16.8

Weekly Target 116.57
Weekly Target 216.63
Weekly Target 316.766666666667
Weekly Target 416.83
Weekly Target 516.97

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.70 (-1.76%) 16.90 16.70 - 16.90 0.7927 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.7317 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1829 times
Fri 08 May 2026 17.00 (0.59%) 17.16 17.00 - 17.16 1.2805 times
Mon 27 April 2026 16.90 (0%) 16.90 16.90 - 16.90 0.122 times
Fri 17 April 2026 16.90 (1.2%) 16.90 16.90 - 17.03 1.9512 times
Thu 09 April 2026 16.70 (-2.62%) 16.99 16.56 - 17.00 1.6463 times
Thu 26 March 2026 17.15 (-0.87%) 17.30 16.50 - 17.42 1.1585 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 2.0122 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.122 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 1.3415 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.6 and 16.8

Monthly Target 116.57
Monthly Target 216.63
Monthly Target 316.766666666667
Monthly Target 416.83
Monthly Target 516.97

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Tue 02 June 2026 16.70 (-1.76%) 16.90 16.70 - 16.90 0.1091 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.302 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.344 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6208 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.8221 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.1493 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3272 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.7718 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.557 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.9966 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 1.1577 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.95
20 day DMA 17.23
35 day DMA 17.33
50 day DMA 17.37
100 day DMA 16.8
150 day DMA 16.6
200 day DMA 16.85

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0817.12
12 day EMA17.0417.117.12
20 day EMA17.1117.1517.17
35 day EMA17.2117.2417.25
50 day EMA17.317.3217.33

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.1117.09
12 day SMA16.9516.9616.98
20 day SMA17.2317.2517.25
35 day SMA17.3317.3517.36
50 day SMA17.3717.3717.37
100 day SMA16.816.7916.77
150 day SMA16.616.616.6
200 day SMA16.8516.8616.87
Back to top | Use Dark Theme