PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.63 and 16.68

Daily Target 116.58
Daily Target 216.62
Daily Target 316.633333333333
Daily Target 416.67
Daily Target 516.68

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.2688 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.1613 times
Mon 27 July 2026 16.71 (-0.06%) 16.71 16.71 - 16.71 0.0538 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.6989 times
Fri 24 July 2026 16.72 (1.33%) 16.66 16.66 - 16.75 0.6989 times
Thu 23 July 2026 16.50 (-0.24%) 16.50 16.50 - 16.50 0.1075 times
Wed 22 July 2026 16.54 (-2.07%) 16.48 16.45 - 16.55 3.3871 times
Mon 20 July 2026 16.89 (0.36%) 16.81 16.79 - 16.89 1.0753 times
Tue 14 July 2026 16.83 (0%) 16.83 16.83 - 16.83 0.3763 times
Mon 13 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 3.172 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0538 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.57 and 16.68

Weekly Target 116.54
Weekly Target 216.6
Weekly Target 316.653333333333
Weekly Target 416.71
Weekly Target 516.76

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 16.65 (-0.42%) 16.71 16.60 - 16.71 0.3734 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.5394 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 4.0664 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.7386 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0415 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.1245 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.5394 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2905 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.7884 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.4979 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.1245 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.53 and 17.02

Monthly Target 116.16
Monthly Target 216.4
Monthly Target 316.646666666667
Monthly Target 416.89
Monthly Target 517.14

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 16.65 (-2.06%) 16.52 16.40 - 16.89 1.5983 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.359 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3077 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3504 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6325 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.8376 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.1709 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3333 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.7863 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.6239 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 2.0342 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.71
20 day DMA 16.72
35 day DMA 16.81
50 day DMA 17.03
100 day DMA 16.97
150 day DMA 16.6
200 day DMA 16.66

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6816.7
12 day EMA16.7216.7316.74
20 day EMA16.7516.7616.77
35 day EMA16.916.9116.93
50 day EMA17.0417.0617.08

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6616.64
12 day SMA16.7116.7516.77
20 day SMA16.7216.7216.72
35 day SMA16.8116.8416.85
50 day SMA17.0317.0517.07
100 day SMA16.9716.9716.96
150 day SMA16.616.6116.61
200 day SMA16.6616.6716.68
Back to top | Use Dark Theme