PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 15.51 and 15.51

Daily Target 115.51
Daily Target 215.51
Daily Target 315.51
Daily Target 415.51
Daily Target 515.51

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (0.65%) 15.51 15.51 - 15.51 0.2857 times
Tue 27 October 2026 15.41 (1.31%) 15.41 15.41 - 15.41 0.7619 times
Mon 26 October 2026 15.21 (0.07%) 15.90 15.00 - 15.94 1.8095 times
Fri 23 October 2026 15.20 (0%) 15.20 15.14 - 15.20 2 times
Thu 22 October 2026 15.20 (1.2%) 15.20 15.20 - 15.20 0.7619 times
Wed 21 October 2026 15.02 (-1.44%) 15.25 15.02 - 15.25 0.381 times
Mon 19 October 2026 15.24 (-0.26%) 15.24 15.24 - 15.30 0.8571 times
Thu 15 October 2026 15.28 (-3.35%) 15.30 15.25 - 15.30 1.5238 times
Fri 09 October 2026 15.81 (0.7%) 15.88 15.81 - 15.88 0.5714 times
Thu 08 October 2026 15.70 (1.23%) 15.78 15.55 - 15.80 1.0476 times
Tue 29 September 2026 15.51 (0%) 15.51 15.51 - 15.51 0.1905 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 14.79 and 15.73

Weekly Target 114.54
Weekly Target 215.03
Weekly Target 315.483333333333
Weekly Target 415.97
Weekly Target 516.42

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (2.04%) 15.90 15.00 - 15.94 0.7595 times
Fri 23 October 2026 15.20 (-0.52%) 15.24 15.02 - 15.30 1.0633 times
Thu 15 October 2026 15.28 (-3.35%) 15.30 15.25 - 15.30 0.4051 times
Fri 09 October 2026 15.81 (1.93%) 15.51 15.51 - 15.88 0.481 times
Fri 25 September 2026 15.51 (-3.12%) 15.50 15.50 - 15.75 1.6456 times
Fri 11 September 2026 16.01 (-1.17%) 16.01 16.01 - 16.01 0.1772 times
Fri 04 September 2026 16.20 (0.06%) 15.95 15.51 - 16.29 3.519 times
Thu 27 August 2026 16.19 (-1.88%) 16.68 16.01 - 16.68 1.3671 times
Thu 20 August 2026 16.50 (-1.79%) 16.85 16.50 - 16.85 0.2278 times
Thu 13 August 2026 16.80 (-2.44%) 16.59 16.54 - 16.80 0.3544 times
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.3544 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 14.79 and 15.73

Monthly Target 114.54
Monthly Target 215.03
Monthly Target 315.483333333333
Monthly Target 415.97
Monthly Target 516.42

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 15.51 (0%) 15.78 15.00 - 15.94 1.0345 times
Tue 29 September 2026 15.51 (0%) 15.83 15.50 - 16.20 1.7143 times
Mon 31 August 2026 15.51 (-9.93%) 16.59 15.51 - 16.85 1.1429 times
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 1.8916 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.4138 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3547 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.4039 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.7291 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.9655 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.3498 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3842 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.38
20 day DMA 15.57
35 day DMA 16
50 day DMA 16.22
100 day DMA 16.79
150 day DMA 16.61
200 day DMA 16.5

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.315.24
12 day EMA15.4315.4115.41
20 day EMA15.5915.615.62
35 day EMA15.8815.915.93
50 day EMA16.1916.2216.25

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2115.17
12 day SMA15.3815.3815.39
20 day SMA15.5715.5715.61
35 day SMA1616.0316.06
50 day SMA16.2216.2416.27
100 day SMA16.7916.8116.82
150 day SMA16.6116.6116.61
200 day SMA16.516.5116.52
Back to top | Use Dark Theme