PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.96 and 17.88

Daily Target 116.19
Daily Target 216.81
Daily Target 317.113333333333
Daily Target 417.73
Daily Target 518.03

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 17.42 (0.69%) 17.30 16.50 - 17.42 1.0791 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 2.3741 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.1439 times
Fri 27 February 2026 18.48 (2.95%) 18.48 18.48 - 18.48 0.0719 times
Wed 18 February 2026 17.95 (-0.44%) 17.95 17.95 - 17.95 0.3597 times
Tue 17 February 2026 18.03 (5.87%) 17.00 17.00 - 18.03 1.1511 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 1.8705 times
Fri 13 February 2026 17.03 (2.59%) 16.54 16.45 - 17.03 1.8705 times
Thu 12 February 2026 16.60 (1.28%) 16.60 16.60 - 16.60 0.0719 times
Wed 11 February 2026 16.39 (-5.8%) 17.33 16.39 - 17.33 1.0072 times
Thu 05 February 2026 17.40 (-1.64%) 17.40 17.32 - 17.40 0.5755 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.96 and 17.88

Weekly Target 116.19
Weekly Target 216.81
Weekly Target 317.113333333333
Weekly Target 417.73
Weekly Target 518.03

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 17.42 (0.69%) 17.30 16.50 - 17.42 0.5172 times
Mon 09 March 2026 17.30 (-3.89%) 17.05 16.67 - 17.30 1.1379 times
Thu 05 March 2026 18.00 (-2.6%) 18.00 18.00 - 18.00 0.069 times
Fri 27 February 2026 18.48 (8.51%) 17.00 17.00 - 18.48 0.7586 times
Fri 13 February 2026 17.03 (0%) 16.54 16.45 - 17.03 0.8966 times
Fri 13 February 2026 17.03 (-2.13%) 17.33 16.39 - 17.33 1.4138 times
Thu 05 February 2026 17.40 (-3.23%) 17.69 17.32 - 17.69 0.3103 times
Tue 27 January 2026 17.98 (0.62%) 18.41 17.60 - 18.41 3.6897 times
Tue 13 January 2026 17.87 (0.39%) 17.93 17.50 - 18.28 0.6207 times
Fri 09 January 2026 17.80 (-0.11%) 18.00 17.40 - 18.00 0.5862 times
Fri 19 December 2025 17.82 (3.3%) 18.23 17.23 - 18.23 0.2414 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.21 and 17.71

Monthly Target 115.81
Monthly Target 216.61
Monthly Target 317.306666666667
Monthly Target 418.11
Monthly Target 518.81

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 23 March 2026 17.42 (-5.74%) 18.00 16.50 - 18.00 0.2569 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.5035 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 0.7039 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.2004 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.4727 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 2.1785 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 1.2228 times
Fri 29 August 2025 16.00 (0.31%) 15.80 15.66 - 16.28 0.709 times
Tue 29 July 2025 15.95 (3.64%) 15.45 15.00 - 16.17 1.5498 times
Mon 30 June 2025 15.39 (-3.81%) 15.55 15.06 - 16.05 2.2025 times
Fri 30 May 2025 16.00 (0%) 16.56 15.05 - 16.56 0.3798 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.44
20 day DMA 17.55
35 day DMA 17.53
50 day DMA 17.28
100 day DMA 16.58
150 day DMA 16.56
200 day DMA 16.95

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7117.91
12 day EMA17.5917.6217.68
20 day EMA17.5417.5517.58
35 day EMA17.3817.3817.39
50 day EMA17.2617.2517.25

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9517.9
12 day SMA17.4417.4917.54
20 day SMA17.5517.5917.58
35 day SMA17.5317.5417.51
50 day SMA17.2817.2617.24
100 day SMA16.5816.5716.56
150 day SMA16.5616.5616.55
200 day SMA16.9516.9516.95
Back to top | Use Dark Theme