VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 52.58 and 53.25 | Daily Target 1 | 52.46 | | Daily Target 2 | 52.7 | | Daily Target 3 | 53.126666666667 | | Daily Target 4 | 53.37 | | Daily Target 5 | 53.8 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.95 (-2.05%) |
53.55 |
52.88 - 53.55 |
1.3033 times |
Thu 18 December 2025 |
54.06 (-1.33%) |
54.10 |
53.76 - 54.40 |
1.1337 times |
Wed 17 December 2025 |
54.79 (0.77%) |
54.32 |
54.26 - 54.88 |
2.8354 times |
Tue 16 December 2025 |
54.37 (-0.22%) |
54.84 |
54.29 - 54.92 |
1.445 times |
Mon 15 December 2025 |
54.49 (0.41%) |
54.22 |
54.22 - 54.94 |
0.2952 times |
Fri 12 December 2025 |
54.27 (-0.15%) |
54.18 |
53.86 - 55.03 |
0.7665 times |
Thu 11 December 2025 |
54.35 (-0.22%) |
54.58 |
54.26 - 54.70 |
0.3159 times |
Wed 10 December 2025 |
54.47 (-1.59%) |
55.28 |
54.27 - 55.32 |
0.839 times |
Tue 09 December 2025 |
55.35 (0%) |
55.33 |
55.25 - 55.46 |
0.2461 times |
Mon 08 December 2025 |
55.35 (0.42%) |
55.08 |
55.08 - 55.70 |
0.8199 times |
Fri 05 December 2025 |
55.12 (-0.49%) |
55.22 |
54.86 - 55.22 |
0.9043 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 51.89 and 53.95 | Weekly Target 1 | 51.53 | | Weekly Target 2 | 52.24 | | Weekly Target 3 | 53.59 | | Weekly Target 4 | 54.3 | | Weekly Target 5 | 55.65 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.95 (-2.43%) |
54.22 |
52.88 - 54.94 |
1.7023 times |
Fri 12 December 2025 |
54.27 (-1.54%) |
55.08 |
53.86 - 55.70 |
0.7252 times |
Fri 05 December 2025 |
55.12 (-2.22%) |
56.72 |
54.86 - 56.82 |
1.8526 times |
Fri 28 November 2025 |
56.37 (-5.99%) |
59.00 |
56.33 - 59.59 |
0.5134 times |
Fri 21 November 2025 |
59.96 (3.08%) |
58.43 |
57.56 - 60.57 |
0.9109 times |
Fri 14 November 2025 |
58.17 (0.66%) |
56.52 |
56.20 - 59.53 |
1.1801 times |
Fri 07 November 2025 |
57.79 (1.44%) |
58.18 |
56.79 - 58.55 |
0.6008 times |
Fri 31 October 2025 |
56.97 (0%) |
56.20 |
56.20 - 57.36 |
0.1194 times |
Fri 31 October 2025 |
56.97 (2.26%) |
55.08 |
54.87 - 57.36 |
1.4403 times |
Fri 24 October 2025 |
55.71 (-2.6%) |
56.63 |
55.35 - 57.56 |
0.9549 times |
Fri 17 October 2025 |
57.20 (-0.73%) |
56.60 |
56.00 - 59.00 |
0.517 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 50.95 and 54.89 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 51.61 | | Monthly Target 3 | 54.216666666667 | | Monthly Target 4 | 55.55 | | Monthly Target 5 | 58.16 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.95 (-6.07%) |
56.72 |
52.88 - 56.82 |
0.8207 times |
Fri 28 November 2025 |
56.37 (-1.05%) |
58.18 |
56.20 - 60.57 |
0.6146 times |
Fri 31 October 2025 |
56.97 (2.74%) |
55.68 |
54.87 - 59.00 |
0.8663 times |
Tue 30 September 2025 |
55.45 (-2.99%) |
58.41 |
55.12 - 58.42 |
0.6989 times |
Fri 29 August 2025 |
57.16 (-2.29%) |
59.53 |
56.06 - 60.16 |
0.6256 times |
Thu 31 July 2025 |
58.50 (0.07%) |
58.49 |
57.02 - 59.92 |
0.82 times |
Mon 30 June 2025 |
58.46 (-1.32%) |
59.58 |
57.75 - 61.02 |
0.4501 times |
Fri 30 May 2025 |
59.24 (-6.01%) |
62.27 |
54.99 - 62.53 |
0.5923 times |
Wed 30 April 2025 |
63.03 (14.31%) |
55.62 |
54.35 - 69.33 |
2.3576 times |
Mon 31 March 2025 |
55.14 (5.17%) |
51.57 |
51.29 - 59.29 |
2.1538 times |
Fri 28 February 2025 |
52.43 (2.97%) |
52.50 |
50.00 - 54.23 |
0.4841 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 54.13 | | 12 day DMA | 54.58 | | 20 day DMA | 55.54 | | 35 day DMA | 56.6 | | 50 day DMA | 56.6 | | 100 day DMA | 56.76 | | 150 day DMA | 57.41 | | 200 day DMA | 57.98 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 54.43 | 54.62 | | 12 day EMA | 54.64 | 54.95 | 55.11 | | 20 day EMA | 55.26 | 55.5 | 55.65 | | 35 day EMA | 55.74 | 55.9 | 56.01 | | 50 day EMA | 56.28 | 56.42 | 56.52 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.13 | 54.4 | 54.45 | | 12 day SMA | 54.58 | 54.81 | 54.95 | | 20 day SMA | 55.54 | 55.91 | 56.16 | | 35 day SMA | 56.6 | 56.71 | 56.77 | | 50 day SMA | 56.6 | 56.66 | 56.7 | | 100 day SMA | 56.76 | 56.81 | 56.85 | | 150 day SMA | 57.41 | 57.43 | 57.44 | | 200 day SMA | 57.98 | 57.99 | 57.99 |
|
|
