Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 46.4 and 46.57
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 46.68 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.55 (-0.81%) | 46.56 | 46.41 - 46.58 | 0.4818 times | Thu 03 September 2026 | 46.93 (-0.78%) | 47.00 | 46.74 - 47.05 | 0.505 times | Wed 02 September 2026 | 47.30 (-0.42%) | 47.33 | 47.30 - 47.33 | 0.0249 times | Tue 01 September 2026 | 47.50 (-0.06%) | 47.23 | 47.20 - 47.62 | 1.8871 times | Mon 31 August 2026 | 47.53 (-0.77%) | 48.53 | 47.50 - 48.53 | 0.0664 times | Fri 28 August 2026 | 47.90 (0.02%) | 47.96 | 47.77 - 48.01 | 3.3534 times | Thu 27 August 2026 | 47.89 (-1.42%) | 48.20 | 47.84 - 48.20 | 3.0345 times | Wed 26 August 2026 | 48.58 (-0.33%) | 48.80 | 48.50 - 48.80 | 0.1152 times | Tue 25 August 2026 | 48.74 (-0.89%) | 49.00 | 48.74 - 49.00 | 0.1152 times | Mon 24 August 2026 | 49.18 (-0.2%) | 49.28 | 49.06 - 49.35 | 0.4164 times | Fri 21 August 2026 | 49.28 (-1.24%) | 49.55 | 49.28 - 49.63 | 3.0433 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 45.42 and 47.54
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.7345 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 1.7424 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.5137 times | Fri 14 August 2026 | 50.07 (-0.46%) | 50.14 | 49.57 - 50.41 | 0.8588 times | Fri 07 August 2026 | 50.30 (-1.16%) | 50.16 | 49.74 - 50.73 | 1.7595 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.3994 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0479 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 0.7327 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 1.5253 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 0.6858 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.0649 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 45.88 and 47.09
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.55 (-2.06%) | 47.23 | 46.41 - 47.62 | 0.2322 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.9049 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.2089 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8105 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8949 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7946 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0903 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6489 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8923 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5226 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9139 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.97 |
| 100 day DMA | 52.3 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.45 | 47.71 |
| 12 day EMA | 47.95 | 48.2 | 48.43 |
| 20 day EMA | 48.57 | 48.78 | 48.98 |
| 35 day EMA | 49.26 | 49.42 | 49.57 |
| 50 day EMA | 49.86 | 49.99 | 50.12 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.43 | 47.62 |
| 12 day SMA | 48.11 | 48.39 | 48.67 |
| 20 day SMA | 48.92 | 49.1 | 49.25 |
| 35 day SMA | 49.76 | 49.88 | 50 |
| 50 day SMA | 49.97 | 50.08 | 50.17 |
| 100 day SMA | 52.3 | 52.39 | 52.47 |
| 150 day SMA | 53.71 | 53.76 | 53.8 |
| 200 day SMA | 53.81 | 53.87 | 53.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.