Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 50.47 and 50.77
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.82 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.62 (-0.22%) | 50.50 | 50.32 - 50.62 | 0.1959 times | Mon 20 July 2026 | 50.73 (-1.03%) | 50.52 | 50.39 - 50.74 | 0.1942 times | Fri 17 July 2026 | 51.26 (1.79%) | 51.00 | 50.78 - 51.30 | 4.2746 times | Thu 16 July 2026 | 50.36 (0.7%) | 50.07 | 50.07 - 50.50 | 0.0503 times | Wed 15 July 2026 | 50.01 (-0.68%) | 50.34 | 49.87 - 50.35 | 0.8657 times | Tue 14 July 2026 | 50.35 (-0.16%) | 50.39 | 50.17 - 50.46 | 1.5071 times | Mon 13 July 2026 | 50.43 (-0.02%) | 50.41 | 50.31 - 50.66 | 0.5472 times | Fri 10 July 2026 | 50.44 (0.08%) | 50.14 | 50.09 - 50.72 | 1.0693 times | Thu 09 July 2026 | 50.40 (0.34%) | 50.10 | 50.00 - 50.41 | 0.9983 times | Wed 08 July 2026 | 50.23 (-0.24%) | 50.74 | 50.12 - 50.74 | 0.2975 times | Tue 07 July 2026 | 50.35 (0.34%) | 50.17 | 50.14 - 50.52 | 0.4152 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 50.47 and 50.89
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.62 (-1.25%) | 50.52 | 50.32 - 50.74 | 0.1458 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 2.7084 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 1.2178 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.891 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.2041 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.2212 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.2253 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.5263 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.5147 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3454 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.4758 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.25 and 51.68
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.62 (0.38%) | 50.60 | 49.87 - 51.30 | 0.8837 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.8388 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.9261 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8223 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1283 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6715 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9234 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5756 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9458 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2845 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0644 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.78 |
| 35 day DMA | 52.04 |
| 50 day DMA | 53.01 |
| 100 day DMA | 55 |
| 150 day DMA | 54.47 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.66 | 50.62 |
| 12 day EMA | 50.69 | 50.7 | 50.7 |
| 20 day EMA | 51.06 | 51.11 | 51.15 |
| 35 day EMA | 51.93 | 52.01 | 52.09 |
| 50 day EMA | 52.96 | 53.06 | 53.15 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.54 | 50.48 |
| 12 day SMA | 50.45 | 50.43 | 50.42 |
| 20 day SMA | 50.78 | 50.88 | 50.98 |
| 35 day SMA | 52.04 | 52.13 | 52.23 |
| 50 day SMA | 53.01 | 53.1 | 53.19 |
| 100 day SMA | 55 | 55.04 | 55.07 |
| 150 day SMA | 54.47 | 54.49 | 54.52 |
| 200 day SMA | 55.04 | 55.06 | 55.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.