Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 53.69 and 54.52
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.313333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.14 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.31 (-0.79%) | 54.73 | 53.90 - 54.73 | 0.6302 times | Thu 19 February 2026 | 54.74 (1.01%) | 54.75 | 54.60 - 54.96 | 0.575 times | Wed 18 February 2026 | 54.19 (0.72%) | 53.94 | 53.80 - 54.46 | 0.7427 times | Tue 17 February 2026 | 53.80 (-1.03%) | 54.43 | 53.80 - 55.25 | 0.8638 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.5515 times | Fri 13 February 2026 | 54.36 (-0.15%) | 54.75 | 53.79 - 55.14 | 0.551 times | Thu 12 February 2026 | 54.44 (1.62%) | 53.31 | 53.31 - 54.54 | 1.9008 times | Wed 11 February 2026 | 53.57 (0.09%) | 53.26 | 53.10 - 53.93 | 1.7259 times | Tue 10 February 2026 | 53.52 (1.02%) | 52.91 | 52.91 - 53.53 | 1.3689 times | Mon 09 February 2026 | 52.98 (-0.93%) | 53.30 | 52.82 - 53.32 | 1.0901 times | Fri 06 February 2026 | 53.48 (-2.43%) | 54.17 | 53.48 - 54.26 | 1.2166 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.33 and 54.78
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.4906 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.0962 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.1579 times | Fri 06 February 2026 | 53.48 (-0.07%) | 53.39 | 52.82 - 54.83 | 1.1455 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.6551 times | Fri 23 January 2026 | 52.23 (-0.38%) | 53.60 | 51.85 - 54.03 | 2.3583 times | Fri 16 January 2026 | 52.43 (0.19%) | 53.06 | 52.18 - 53.56 | 1.5036 times | Fri 09 January 2026 | 52.33 (-1.67%) | 52.82 | 52.28 - 53.49 | 0.7015 times | Fri 02 January 2026 | 53.22 (0.81%) | 53.02 | 52.81 - 53.49 | 0.9464 times | Fri 26 December 2025 | 52.79 (-0.3%) | 52.63 | 52.10 - 53.03 | 0.9449 times | Fri 19 December 2025 | 52.95 (-2.43%) | 54.22 | 52.88 - 54.94 | 2.8299 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.57 and 56
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.31 (1.48%) | 53.39 | 52.82 - 55.25 | 0.5032 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9151 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5615 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9373 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.273 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0548 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9442 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2377 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6793 times | Fri 30 May 2025 | 59.24 (-6.01%) | 62.27 | 54.99 - 62.53 | 0.894 times | Wed 30 April 2025 | 63.03 (14.31%) | 55.62 | 54.35 - 69.33 | 3.5583 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.71 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.4 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.86 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.3 | 54.08 |
| 12 day EMA | 54.04 | 53.99 | 53.85 |
| 20 day EMA | 53.83 | 53.78 | 53.68 |
| 35 day EMA | 53.75 | 53.72 | 53.66 |
| 50 day EMA | 53.66 | 53.63 | 53.58 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.29 | 54.23 |
| 12 day SMA | 54.05 | 54.02 | 53.93 |
| 20 day SMA | 53.71 | 53.61 | 53.48 |
| 35 day SMA | 53.32 | 53.29 | 53.25 |
| 50 day SMA | 53.4 | 53.42 | 53.43 |
| 100 day SMA | 55.1 | 55.11 | 55.12 |
| 150 day SMA | 55.86 | 55.9 | 55.93 |
| 200 day SMA | 56.6 | 56.63 | 56.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.