Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 54.07 and 54.29
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 54.45 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.22 (-0.28%) | 54.25 | 54.13 - 54.35 | 1.1173 times | Mon 01 June 2026 | 54.37 (1.13%) | 53.48 | 53.48 - 54.37 | 3.6522 times | Fri 29 May 2026 | 53.76 (-0.76%) | 53.91 | 53.49 - 53.91 | 0.5166 times | Thu 28 May 2026 | 54.17 (0.02%) | 54.19 | 53.91 - 54.19 | 0.7221 times | Wed 27 May 2026 | 54.16 (-1.06%) | 54.48 | 54.10 - 54.68 | 1.0702 times | Tue 26 May 2026 | 54.74 (-0.67%) | 54.78 | 54.45 - 54.78 | 1.1839 times | Fri 22 May 2026 | 55.11 (0.11%) | 55.33 | 55.00 - 55.33 | 0.9705 times | Thu 21 May 2026 | 55.05 (-0.69%) | 55.52 | 54.77 - 55.56 | 0.432 times | Wed 20 May 2026 | 55.43 (-0.98%) | 55.92 | 55.42 - 55.92 | 0.2426 times | Tue 19 May 2026 | 55.98 (0.36%) | 55.68 | 55.68 - 55.98 | 0.0927 times | Mon 18 May 2026 | 55.78 (-0.21%) | 55.77 | 55.64 - 55.78 | 0.6064 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.85 and 54.74
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.22 (0.86%) | 53.48 | 53.48 - 54.37 | 0.7323 times | Fri 29 May 2026 | 53.76 (-2.45%) | 54.78 | 53.49 - 54.78 | 0.5362 times | Fri 22 May 2026 | 55.11 (-1.41%) | 55.77 | 54.77 - 55.98 | 0.3599 times | Fri 15 May 2026 | 55.90 (0.74%) | 55.31 | 55.24 - 56.63 | 1.5377 times | Fri 08 May 2026 | 55.49 (0.23%) | 55.16 | 54.83 - 55.49 | 1.2427 times | Wed 06 May 2026 | 55.36 (0.33%) | 55.06 | 54.76 - 55.88 | 1.247 times | Fri 01 May 2026 | 55.18 (-1.25%) | 55.72 | 54.63 - 56.09 | 1.1416 times | Fri 24 April 2026 | 55.88 (1.45%) | 55.18 | 55.16 - 56.11 | 1.1007 times | Fri 17 April 2026 | 55.08 (-2.01%) | 56.34 | 54.57 - 56.80 | 1.0285 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.0734 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.734 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 53.85 and 54.74
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.22 (0.86%) | 53.48 | 53.48 - 54.37 | 0.1398 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.9775 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8679 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1909 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.7088 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9746 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6631 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9982 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3558 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.1235 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 1.0056 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.34 |
| 50 day DMA | 56.26 |
| 100 day DMA | 55.51 |
| 150 day DMA | 55.57 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.34 | 54.33 |
| 12 day EMA | 54.7 | 54.79 | 54.87 |
| 20 day EMA | 55.05 | 55.14 | 55.22 |
| 35 day EMA | 55.7 | 55.79 | 55.87 |
| 50 day EMA | 56.24 | 56.32 | 56.4 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.24 | 54.39 |
| 12 day SMA | 54.89 | 55.04 | 55.19 |
| 20 day SMA | 55.17 | 55.25 | 55.31 |
| 35 day SMA | 55.34 | 55.36 | 55.39 |
| 50 day SMA | 56.26 | 56.35 | 56.47 |
| 100 day SMA | 55.51 | 55.49 | 55.49 |
| 150 day SMA | 55.57 | 55.58 | 55.59 |
| 200 day SMA | 55.81 | 55.83 | 55.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.