VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 61.98 and 63.76 | Daily Target 1 | 61.5 | | Daily Target 2 | 62.45 | | Daily Target 3 | 63.283333333333 | | Daily Target 4 | 64.23 | | Daily Target 5 | 65.06 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.39 (-0.16%) |
64.12 |
62.34 - 64.12 |
0.2394 times |
Mon 14 April 2025 |
63.49 (-4.14%) |
62.99 |
62.99 - 65.00 |
0.8875 times |
Fri 11 April 2025 |
66.23 (0.78%) |
65.42 |
63.98 - 68.03 |
0.3736 times |
Thu 10 April 2025 |
65.72 (12.48%) |
62.06 |
61.62 - 67.28 |
1.289 times |
Wed 09 April 2025 |
58.43 (-9.59%) |
67.23 |
58.43 - 67.90 |
2.8053 times |
Tue 08 April 2025 |
64.63 (2.65%) |
60.92 |
60.74 - 68.50 |
0.3942 times |
Mon 07 April 2025 |
62.96 (-2.36%) |
68.58 |
59.78 - 69.33 |
0.9287 times |
Fri 04 April 2025 |
64.48 (6.26%) |
64.57 |
61.93 - 65.88 |
1.3954 times |
Thu 03 April 2025 |
60.68 (11.07%) |
58.63 |
57.53 - 60.68 |
1.3313 times |
Wed 02 April 2025 |
54.63 (-1.18%) |
55.61 |
54.35 - 55.61 |
0.3555 times |
Tue 01 April 2025 |
55.28 (0.25%) |
55.62 |
54.80 - 56.21 |
0.1693 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 62.87 and 65.53 | Weekly Target 1 | 60.92 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 63.576666666667 | | Weekly Target 4 | 64.81 | | Weekly Target 5 | 66.24 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.39 (-4.29%) |
62.99 |
62.34 - 65.00 |
0.495 times |
Fri 11 April 2025 |
66.23 (2.71%) |
68.58 |
58.43 - 69.33 |
2.5437 times |
Fri 04 April 2025 |
64.48 (17.13%) |
56.93 |
54.35 - 65.88 |
1.5212 times |
Fri 28 March 2025 |
55.05 (3.61%) |
52.30 |
51.29 - 55.16 |
0.46 times |
Fri 21 March 2025 |
53.13 (-3.12%) |
54.42 |
53.09 - 55.30 |
0.3298 times |
Fri 14 March 2025 |
54.84 (-0.92%) |
56.20 |
54.71 - 59.29 |
2.8592 times |
Fri 07 March 2025 |
55.35 (5.57%) |
51.57 |
51.57 - 56.97 |
1.0034 times |
Fri 28 February 2025 |
52.43 (-0.29%) |
52.79 |
51.59 - 54.23 |
0.4892 times |
Fri 21 February 2025 |
52.58 (3.38%) |
50.66 |
50.56 - 52.80 |
0.1965 times |
Fri 14 February 2025 |
50.86 (-0.35%) |
50.58 |
50.13 - 51.19 |
0.102 times |
Fri 07 February 2025 |
51.04 (0.24%) |
52.50 |
50.00 - 52.78 |
0.2789 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 58.87 and 73.85 | Monthly Target 1 | 47.38 | | Monthly Target 2 | 55.38 | | Monthly Target 3 | 62.356666666667 | | Monthly Target 4 | 70.36 | | Monthly Target 5 | 77.34 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.39 (14.96%) |
55.62 |
54.35 - 69.33 |
1.8062 times |
Mon 31 March 2025 |
55.14 (5.17%) |
51.57 |
51.29 - 59.29 |
1.9187 times |
Fri 28 February 2025 |
52.43 (2.97%) |
52.50 |
50.00 - 54.23 |
0.4312 times |
Fri 31 January 2025 |
50.92 (0.65%) |
50.04 |
49.13 - 54.14 |
0.4885 times |
Tue 31 December 2024 |
50.59 (5.79%) |
48.28 |
48.05 - 55.73 |
0.5512 times |
Tue 26 November 2024 |
47.82 (-11.71%) |
53.92 |
47.57 - 54.30 |
0.5848 times |
Thu 31 October 2024 |
54.16 (3.24%) |
52.66 |
50.71 - 56.28 |
0.4914 times |
Mon 30 September 2024 |
52.46 (4.4%) |
50.32 |
50.32 - 56.03 |
0.7373 times |
Fri 30 August 2024 |
50.25 (0.62%) |
50.99 |
49.13 - 68.56 |
1.3702 times |
Wed 31 July 2024 |
49.94 (301.77%) |
12.42 |
11.97 - 52.41 |
1.6205 times |
Fri 28 June 2024 |
12.43 (2.81%) |
12.02 |
12.01 - 12.97 |
1.3837 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 61.26 | | 20 day DMA | 58.19 | | 35 day DMA | 56.7 | | 50 day DMA | 54.94 | | 100 day DMA | 52.5 | | 150 day DMA | 52.46 | | 200 day DMA | 48.44 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.54 | 63.61 | 63.67 | | 12 day EMA | 61.55 | 61.21 | 60.79 | | 20 day EMA | 59.69 | 59.3 | 58.86 | | 35 day EMA | 57.28 | 56.92 | 56.53 | | 50 day EMA | 55.39 | 55.06 | 54.72 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 63.7 | 63.59 | | 12 day SMA | 61.26 | 60.56 | 59.68 | | 20 day SMA | 58.19 | 57.76 | 57.43 | | 35 day SMA | 56.7 | 56.39 | 56.04 | | 50 day SMA | 54.94 | 54.67 | 54.4 | | 100 day SMA | 52.5 | 52.35 | 52.2 | | 150 day SMA | 52.46 | 52.39 | 52.31 | | 200 day SMA | 48.44 | 48.18 | 47.93 |
|
|
