Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 46.31 and 46.44
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.326666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.46 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.37 (-0.71%) | 46.35 | 46.24 - 46.37 | 0.3379 times | Tue 27 October 2026 | 46.70 (0.06%) | 46.47 | 46.44 - 46.70 | 0.1048 times | Mon 26 October 2026 | 46.67 (-0.04%) | 46.38 | 46.31 - 46.67 | 1.2995 times | Fri 23 October 2026 | 46.69 (0.43%) | 46.47 | 46.47 - 47.19 | 0.456 times | Thu 22 October 2026 | 46.49 (1.4%) | 45.92 | 45.92 - 46.66 | 0.5112 times | Wed 21 October 2026 | 45.85 (1.21%) | 45.70 | 45.57 - 45.91 | 0.3984 times | Tue 20 October 2026 | 45.30 (-0.48%) | 45.86 | 45.30 - 45.94 | 0.1565 times | Mon 19 October 2026 | 45.52 (0.4%) | 45.35 | 45.01 - 45.52 | 2.7548 times | Fri 16 October 2026 | 45.34 (0.93%) | 44.74 | 44.50 - 46.07 | 0.5155 times | Thu 15 October 2026 | 44.92 (-0.09%) | 45.47 | 44.89 - 45.48 | 3.4655 times | Wed 14 October 2026 | 44.96 (0.54%) | 44.78 | 44.78 - 45.22 | 3.0254 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 46.08 and 46.54
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.37 (-0.69%) | 46.38 | 46.24 - 46.70 | 0.6278 times | Fri 23 October 2026 | 46.69 (2.98%) | 45.35 | 45.01 - 47.19 | 1.5412 times | Fri 16 October 2026 | 45.34 (0.44%) | 44.86 | 44.50 - 46.07 | 2.5519 times | Fri 09 October 2026 | 45.14 (-0.79%) | 45.17 | 44.49 - 45.41 | 0.4204 times | Fri 02 October 2026 | 45.50 (-0.11%) | 45.57 | 45.29 - 46.17 | 0.2363 times | Fri 25 September 2026 | 45.55 (-1.49%) | 45.80 | 45.23 - 46.09 | 0.6219 times | Fri 18 September 2026 | 46.24 (-1.11%) | 47.19 | 46.00 - 47.19 | 0.1991 times | Fri 11 September 2026 | 46.76 (0.45%) | 46.61 | 46.52 - 47.45 | 0.5758 times | Fri 04 September 2026 | 46.55 (-2.82%) | 48.53 | 46.41 - 48.53 | 0.9565 times | Fri 28 August 2026 | 47.90 (-2.8%) | 49.28 | 47.77 - 49.35 | 2.269 times | Fri 21 August 2026 | 49.28 (-1.58%) | 50.23 | 49.28 - 50.61 | 1.9713 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 45.43 and 48.13
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.37 (1.71%) | 46.17 | 44.49 - 47.19 | 1.2913 times | Wed 30 September 2026 | 45.59 (-4.08%) | 47.23 | 45.23 - 47.62 | 0.593 times | Mon 31 August 2026 | 47.53 (-6.6%) | 50.16 | 47.50 - 50.73 | 1.8749 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.1899 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.7978 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.8809 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.7821 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.0731 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6387 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.8783 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.4986 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.77 |
| 50 day DMA | 46.46 |
| 100 day DMA | 48.84 |
| 150 day DMA | 51.16 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.43 | 46.29 |
| 12 day EMA | 46.02 | 45.96 | 45.83 |
| 20 day EMA | 45.92 | 45.87 | 45.78 |
| 35 day EMA | 46.29 | 46.28 | 46.25 |
| 50 day EMA | 46.78 | 46.8 | 46.8 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.48 | 46.2 |
| 12 day SMA | 45.79 | 45.66 | 45.53 |
| 20 day SMA | 45.54 | 45.5 | 45.43 |
| 35 day SMA | 45.77 | 45.79 | 45.8 |
| 50 day SMA | 46.46 | 46.54 | 46.62 |
| 100 day SMA | 48.84 | 48.91 | 48.99 |
| 150 day SMA | 51.16 | 51.26 | 51.35 |
| 200 day SMA | 52.2 | 52.24 | 52.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.