VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 51.56 and 52.45 | Daily Target 1 | 51.36 | | Daily Target 2 | 51.75 | | Daily Target 3 | 52.246666666667 | | Daily Target 4 | 52.64 | | Daily Target 5 | 53.14 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.15 (-1.38%) |
52.64 |
51.85 - 52.74 |
0.3741 times |
Mon 13 January 2025 |
52.88 (0.06%) |
53.57 |
52.49 - 54.14 |
0.9182 times |
Fri 10 January 2025 |
52.85 (3.73%) |
52.54 |
51.57 - 53.56 |
3.7917 times |
Wed 08 January 2025 |
50.95 (0%) |
51.61 |
50.89 - 51.70 |
0.4506 times |
Wed 08 January 2025 |
50.95 (0.39%) |
51.61 |
50.89 - 51.70 |
0.4506 times |
Tue 07 January 2025 |
50.75 (2.8%) |
49.15 |
49.13 - 50.75 |
1.2412 times |
Mon 06 January 2025 |
49.37 (-1.34%) |
49.64 |
49.14 - 49.84 |
0.6801 times |
Fri 03 January 2025 |
50.04 (-1.65%) |
50.50 |
49.92 - 50.50 |
0.3364 times |
Thu 02 January 2025 |
50.88 (0.57%) |
50.04 |
50.02 - 52.26 |
1.4953 times |
Tue 31 December 2024 |
50.59 (0.06%) |
50.44 |
49.86 - 50.83 |
0.2618 times |
Mon 30 December 2024 |
50.56 (1.38%) |
51.29 |
50.15 - 52.06 |
0.9264 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 50.86 and 53.15 | Weekly Target 1 | 50.42 | | Weekly Target 2 | 51.29 | | Weekly Target 3 | 52.713333333333 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 55 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.15 (-1.32%) |
53.57 |
51.85 - 54.14 |
0.3751 times |
Fri 10 January 2025 |
52.85 (3.73%) |
51.61 |
50.89 - 53.56 |
1.2314 times |
Wed 08 January 2025 |
50.95 (1.82%) |
49.64 |
49.13 - 51.70 |
0.6885 times |
Fri 03 January 2025 |
50.04 (0.34%) |
51.29 |
49.86 - 52.26 |
0.8766 times |
Fri 27 December 2024 |
49.87 (-4.04%) |
51.32 |
48.50 - 52.09 |
1.6805 times |
Fri 20 December 2024 |
51.97 (4.32%) |
49.93 |
49.81 - 55.73 |
3.2107 times |
Fri 13 December 2024 |
49.82 (1.78%) |
48.81 |
48.70 - 50.02 |
0.9255 times |
Thu 05 December 2024 |
48.95 (2.36%) |
48.28 |
48.05 - 48.95 |
0.1726 times |
Tue 26 November 2024 |
47.82 (0%) |
48.04 |
47.57 - 48.04 |
0.1579 times |
Tue 26 November 2024 |
47.82 (-1.89%) |
48.15 |
47.57 - 48.84 |
0.6811 times |
Fri 22 November 2024 |
48.74 (-2.4%) |
49.49 |
48.53 - 50.31 |
0.9526 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 50.64 and 55.65 | Monthly Target 1 | 46.8 | | Monthly Target 2 | 49.47 | | Monthly Target 3 | 51.806666666667 | | Monthly Target 4 | 54.48 | | Monthly Target 5 | 56.82 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
52.15 (3.08%) |
50.04 |
49.13 - 54.14 |
0.2324 times |
Tue 31 December 2024 |
50.59 (5.79%) |
48.28 |
48.05 - 55.73 |
0.5207 times |
Tue 26 November 2024 |
47.82 (-11.71%) |
53.92 |
47.57 - 54.30 |
0.5524 times |
Thu 31 October 2024 |
54.16 (3.24%) |
52.66 |
50.71 - 56.28 |
0.4642 times |
Mon 30 September 2024 |
52.46 (4.4%) |
50.32 |
50.32 - 56.03 |
0.6965 times |
Fri 30 August 2024 |
50.25 (0.62%) |
50.99 |
49.13 - 68.56 |
1.2943 times |
Wed 31 July 2024 |
49.94 (301.77%) |
12.42 |
11.97 - 52.41 |
1.5308 times |
Fri 28 June 2024 |
12.43 (2.81%) |
12.02 |
12.01 - 12.97 |
1.3071 times |
Fri 31 May 2024 |
12.09 (-9.1%) |
13.40 |
11.94 - 13.50 |
1.8461 times |
Tue 30 April 2024 |
13.30 (-2.85%) |
13.70 |
13.18 - 14.73 |
1.5554 times |
Thu 28 March 2024 |
13.69 (1.18%) |
13.47 |
13.42 - 14.55 |
0.8078 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 51.96 | | 12 day DMA | 50.99 | | 20 day DMA | 51.03 | | 35 day DMA | 50.12 | | 50 day DMA | 50.33 | | 100 day DMA | 51.32 | | 150 day DMA | 43.26 | | 200 day DMA | 35.71 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.97 | 51.88 | 51.38 | | 12 day EMA | 51.3 | 51.15 | 50.84 | | 20 day EMA | 50.96 | 50.84 | 50.62 | | 35 day EMA | 50.8 | 50.72 | 50.59 | | 50 day EMA | 50.61 | 50.55 | 50.46 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.96 | 51.68 | 50.97 | | 12 day SMA | 50.99 | 50.71 | 50.35 | | 20 day SMA | 51.03 | 50.91 | 50.75 | | 35 day SMA | 50.12 | 50.06 | 49.94 | | 50 day SMA | 50.33 | 50.35 | 50.32 | | 100 day SMA | 51.32 | 51.29 | 51.26 | | 150 day SMA | 43.26 | 42.99 | 42.72 | | 200 day SMA | 35.71 | 35.52 | 35.33 |
|
|
