VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 58.3 and 59.05 | Daily Target 1 | 58.14 | | Daily Target 2 | 58.46 | | Daily Target 3 | 58.89 | | Daily Target 4 | 59.21 | | Daily Target 5 | 59.64 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.78 (-0.96%) |
59.29 |
58.57 - 59.32 |
0.5692 times |
Mon 02 June 2025 |
59.35 (0.19%) |
59.58 |
59.05 - 59.73 |
0.8342 times |
Fri 30 May 2025 |
59.24 (0.27%) |
59.31 |
59.05 - 60.03 |
0.9127 times |
Thu 29 May 2025 |
59.08 (0.58%) |
58.07 |
58.07 - 59.11 |
0.6183 times |
Wed 28 May 2025 |
58.74 (1.24%) |
58.40 |
58.27 - 58.75 |
0.4514 times |
Tue 27 May 2025 |
58.02 (-3.96%) |
58.83 |
57.87 - 58.83 |
1.2365 times |
Fri 23 May 2025 |
60.41 (2.44%) |
60.63 |
59.75 - 60.63 |
0.6281 times |
Thu 22 May 2025 |
58.97 (-0.41%) |
59.18 |
58.41 - 59.18 |
0.2453 times |
Wed 21 May 2025 |
59.21 (4.26%) |
57.59 |
57.17 - 59.21 |
1.1286 times |
Tue 20 May 2025 |
56.79 (-0.19%) |
57.14 |
56.71 - 57.36 |
3.3759 times |
Mon 19 May 2025 |
56.90 (0.78%) |
57.42 |
56.58 - 57.42 |
1.05 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 58.1 and 59.26 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 58.32 | | Weekly Target 3 | 59.026666666667 | | Weekly Target 4 | 59.48 | | Weekly Target 5 | 60.19 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.78 (-0.78%) |
59.58 |
58.57 - 59.73 |
0.3657 times |
Fri 30 May 2025 |
59.24 (-1.94%) |
58.83 |
57.87 - 60.03 |
0.8387 times |
Fri 23 May 2025 |
60.41 (7%) |
57.42 |
56.58 - 60.63 |
1.6749 times |
Fri 16 May 2025 |
56.46 (-6.12%) |
58.43 |
54.99 - 58.43 |
1.9945 times |
Fri 09 May 2025 |
60.14 (-0.76%) |
61.16 |
59.83 - 62.31 |
0.7211 times |
Fri 02 May 2025 |
60.60 (-2.32%) |
61.75 |
60.60 - 64.03 |
2.4931 times |
Fri 25 April 2025 |
62.04 (-5.21%) |
65.52 |
61.90 - 67.94 |
1.7874 times |
Thu 17 April 2025 |
65.45 (-0.68%) |
64.34 |
63.99 - 65.90 |
0.1247 times |
Wed 16 April 2025 |
65.90 (0%) |
64.34 |
63.99 - 65.90 |
0 times |
Wed 16 April 2025 |
65.90 (0%) |
64.34 |
63.99 - 65.90 |
0 times |
Wed 16 April 2025 |
65.90 (-0.5%) |
62.99 |
62.34 - 65.90 |
2.533 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 58.1 and 59.26 | Monthly Target 1 | 57.87 | | Monthly Target 2 | 58.32 | | Monthly Target 3 | 59.026666666667 | | Monthly Target 4 | 59.48 | | Monthly Target 5 | 60.19 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.78 (-0.78%) |
59.58 |
58.57 - 59.73 |
0.0391 times |
Fri 30 May 2025 |
59.24 (-6.01%) |
62.27 |
54.99 - 62.53 |
0.6712 times |
Wed 30 April 2025 |
63.03 (14.31%) |
55.62 |
54.35 - 69.33 |
2.6715 times |
Mon 31 March 2025 |
55.14 (5.17%) |
51.57 |
51.29 - 59.29 |
2.4406 times |
Fri 28 February 2025 |
52.43 (2.97%) |
52.50 |
50.00 - 54.23 |
0.5485 times |
Fri 31 January 2025 |
50.92 (0.65%) |
50.04 |
49.13 - 54.14 |
0.6213 times |
Tue 31 December 2024 |
50.59 (5.79%) |
48.28 |
48.05 - 55.73 |
0.7012 times |
Tue 26 November 2024 |
47.82 (-11.71%) |
53.92 |
47.57 - 54.30 |
0.7439 times |
Thu 31 October 2024 |
54.16 (3.24%) |
52.66 |
50.71 - 56.28 |
0.625 times |
Mon 30 September 2024 |
52.46 (4.4%) |
50.32 |
50.32 - 56.03 |
0.9378 times |
Fri 30 August 2024 |
50.25 (0.62%) |
50.99 |
49.13 - 68.56 |
1.7428 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 59.04 | | 12 day DMA | 58.5 | | 20 day DMA | 58.51 | | 35 day DMA | 60.83 | | 50 day DMA | 60.47 | | 100 day DMA | 56.35 | | 150 day DMA | 54.34 | | 200 day DMA | 53.79 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.97 | 59.07 | 58.93 | | 12 day EMA | 58.84 | 58.85 | 58.76 | | 20 day EMA | 59.04 | 59.07 | 59.04 | | 35 day EMA | 59.19 | 59.21 | 59.2 | | 50 day EMA | 59.79 | 59.83 | 59.85 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.04 | 58.89 | 59.1 | | 12 day SMA | 58.5 | 58.25 | 57.99 | | 20 day SMA | 58.51 | 58.63 | 58.69 | | 35 day SMA | 60.83 | 60.96 | 61.08 | | 50 day SMA | 60.47 | 60.36 | 60.24 | | 100 day SMA | 56.35 | 56.27 | 56.19 | | 150 day SMA | 54.34 | 54.28 | 54.23 | | 200 day SMA | 53.79 | 53.75 | 53.72 |
|
|
