Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 54.9 and 55.39
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.76 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.27 (-0.22%) | 55.51 | 55.02 - 55.51 | 0.5777 times | Wed 15 April 2026 | 55.39 (0.54%) | 54.62 | 54.62 - 55.45 | 0.9027 times | Tue 14 April 2026 | 55.09 (-0.74%) | 55.11 | 55.08 - 55.22 | 0.1641 times | Mon 13 April 2026 | 55.50 (-1.26%) | 56.34 | 55.50 - 56.80 | 0.6816 times | Fri 10 April 2026 | 56.21 (0.92%) | 55.80 | 55.69 - 56.32 | 0.9363 times | Thu 09 April 2026 | 55.70 (-1.66%) | 56.64 | 55.70 - 56.64 | 0.1565 times | Wed 08 April 2026 | 56.64 (-3.56%) | 56.50 | 56.23 - 56.96 | 3.4896 times | Tue 07 April 2026 | 58.73 (0.24%) | 59.60 | 58.56 - 59.60 | 1.9084 times | Mon 06 April 2026 | 58.59 (-0.64%) | 58.75 | 58.40 - 58.83 | 0.7173 times | Thu 02 April 2026 | 58.97 (-0.39%) | 62.00 | 58.90 - 62.00 | 0.4659 times | Wed 01 April 2026 | 59.20 (-2.16%) | 59.93 | 59.20 - 60.09 | 2.2134 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 53.86 and 56.04
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.27 (-1.67%) | 56.34 | 54.62 - 56.80 | 0.3634 times | Fri 10 April 2026 | 56.21 (-4.68%) | 58.75 | 55.69 - 59.60 | 1.1261 times | Thu 02 April 2026 | 58.97 (-4.75%) | 61.06 | 58.90 - 62.08 | 0.77 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.4434 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5643 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.3904 times | Fri 06 March 2026 | 58.16 (5.38%) | 55.90 | 54.56 - 58.36 | 2.7945 times | Fri 27 February 2026 | 55.19 (1.62%) | 54.26 | 54.04 - 55.44 | 0.9501 times | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.4998 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.098 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.1798 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 51.26 and 58.64
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.27 (-8.66%) | 59.93 | 54.62 - 62.00 | 0.3249 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1144 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6633 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9121 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5563 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9342 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.2688 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0513 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9411 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2336 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6771 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57.58 |
| 50 day DMA | 56.55 |
| 100 day DMA | 55.32 |
| 150 day DMA | 55.75 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.83 | 56.05 |
| 12 day EMA | 56.7 | 56.96 | 57.25 |
| 20 day EMA | 57.15 | 57.35 | 57.56 |
| 35 day EMA | 56.86 | 56.95 | 57.04 |
| 50 day EMA | 56.17 | 56.21 | 56.24 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.58 | 55.83 |
| 12 day SMA | 57.15 | 57.71 | 58.25 |
| 20 day SMA | 58.25 | 58.37 | 58.48 |
| 35 day SMA | 57.58 | 57.56 | 57.54 |
| 50 day SMA | 56.55 | 56.51 | 56.46 |
| 100 day SMA | 55.32 | 55.36 | 55.4 |
| 150 day SMA | 55.75 | 55.76 | 55.76 |
| 200 day SMA | 56.33 | 56.34 | 56.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.