VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 56.59 and 57.75 | Daily Target 1 | 55.68 | | Daily Target 2 | 56.33 | | Daily Target 3 | 56.843333333333 | | Daily Target 4 | 57.49 | | Daily Target 5 | 58 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.97 (0.71%) |
56.20 |
56.20 - 57.36 |
0.4986 times |
Thu 30 October 2025 |
56.57 (0.69%) |
56.31 |
56.04 - 56.57 |
0.4409 times |
Wed 29 October 2025 |
56.18 (0.68%) |
55.84 |
55.48 - 56.18 |
1.5432 times |
Tue 28 October 2025 |
55.80 (0.83%) |
55.22 |
55.22 - 55.82 |
0.1974 times |
Mon 27 October 2025 |
55.34 (-0.66%) |
55.08 |
54.87 - 55.42 |
3.3331 times |
Fri 24 October 2025 |
55.71 (-1.26%) |
56.00 |
55.35 - 56.00 |
1.9659 times |
Thu 23 October 2025 |
56.42 (-0.25%) |
56.48 |
56.38 - 56.60 |
0.1072 times |
Wed 22 October 2025 |
56.56 (0.27%) |
56.58 |
56.36 - 57.56 |
0.8527 times |
Tue 21 October 2025 |
56.41 (0.71%) |
56.15 |
55.77 - 56.41 |
0.1312 times |
Mon 20 October 2025 |
56.01 (-2.08%) |
56.63 |
55.95 - 56.63 |
0.9297 times |
Fri 17 October 2025 |
57.20 (-2.59%) |
59.00 |
57.02 - 59.00 |
0.6768 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 55.92 and 58.41 | Weekly Target 1 | 53.91 | | Weekly Target 2 | 55.44 | | Weekly Target 3 | 56.4 | | Weekly Target 4 | 57.93 | | Weekly Target 5 | 58.89 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.97 (2.26%) |
55.08 |
54.87 - 57.36 |
1.6973 times |
Fri 24 October 2025 |
55.71 (-2.6%) |
56.63 |
55.35 - 57.56 |
1.1253 times |
Fri 17 October 2025 |
57.20 (-0.73%) |
56.60 |
56.00 - 59.00 |
0.6093 times |
Fri 10 October 2025 |
57.62 (3.78%) |
55.26 |
55.26 - 58.35 |
1.1846 times |
Fri 03 October 2025 |
55.52 (0.6%) |
55.12 |
55.12 - 55.79 |
1.1224 times |
Fri 26 September 2025 |
55.19 (-1.18%) |
55.93 |
55.19 - 56.79 |
1.9157 times |
Fri 19 September 2025 |
55.85 (0.18%) |
55.50 |
55.45 - 56.53 |
0.9423 times |
Fri 12 September 2025 |
55.75 (-2.14%) |
56.59 |
55.44 - 56.65 |
0.3571 times |
Fri 05 September 2025 |
56.97 (-0.33%) |
58.41 |
55.89 - 58.42 |
0.5245 times |
Fri 29 August 2025 |
57.16 (0%) |
56.78 |
56.73 - 57.24 |
0.5215 times |
Fri 29 August 2025 |
57.16 (1.82%) |
56.30 |
56.30 - 58.20 |
0.9453 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 55.92 and 60.05 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 56.946666666667 | | Monthly Target 4 | 59.02 | | Monthly Target 5 | 61.08 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.97 (2.74%) |
55.68 |
54.87 - 59.00 |
0.8809 times |
Tue 30 September 2025 |
55.45 (-2.99%) |
58.41 |
55.12 - 58.42 |
0.73 times |
Fri 29 August 2025 |
57.16 (-2.29%) |
59.53 |
56.06 - 60.16 |
0.6534 times |
Thu 31 July 2025 |
58.50 (0.07%) |
58.49 |
57.02 - 59.92 |
0.8565 times |
Mon 30 June 2025 |
58.46 (-1.32%) |
59.58 |
57.75 - 61.02 |
0.4701 times |
Fri 30 May 2025 |
59.24 (-6.01%) |
62.27 |
54.99 - 62.53 |
0.6187 times |
Wed 30 April 2025 |
63.03 (14.31%) |
55.62 |
54.35 - 69.33 |
2.4624 times |
Mon 31 March 2025 |
55.14 (5.17%) |
51.57 |
51.29 - 59.29 |
2.2496 times |
Fri 28 February 2025 |
52.43 (2.97%) |
52.50 |
50.00 - 54.23 |
0.5056 times |
Fri 31 January 2025 |
50.92 (0.65%) |
50.04 |
49.13 - 54.14 |
0.5727 times |
Tue 31 December 2024 |
50.59 (5.79%) |
48.28 |
48.05 - 55.73 |
0.6463 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 56.17 | | 12 day DMA | 56.49 | | 20 day DMA | 56.47 | | 35 day DMA | 56.2 | | 50 day DMA | 56.35 | | 100 day DMA | 57.49 | | 150 day DMA | 58.63 | | 200 day DMA | 57.06 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.46 | 56.2 | 56.01 | | 12 day EMA | 56.38 | 56.27 | 56.21 | | 20 day EMA | 56.37 | 56.31 | 56.28 | | 35 day EMA | 56.47 | 56.44 | 56.43 | | 50 day EMA | 56.47 | 56.45 | 56.44 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.17 | 55.92 | 55.89 | | 12 day SMA | 56.49 | 56.51 | 56.56 | | 20 day SMA | 56.47 | 56.39 | 56.35 | | 35 day SMA | 56.2 | 56.16 | 56.13 | | 50 day SMA | 56.35 | 56.34 | 56.38 | | 100 day SMA | 57.49 | 57.51 | 57.53 | | 150 day SMA | 58.63 | 58.62 | 58.61 | | 200 day SMA | 57.06 | 57.03 | 57 |
|
|
