VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid Strong Daily Stock price targets for VixMid VXZ are 12.12 and 12.33 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.16 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.37 |
Daily price and volume Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.19 (0.58%) |
12.05 |
12.04 - 12.25 |
0.9996 times |
Wed 22 May 2024 |
12.12 (1.17%) |
12.08 |
12.01 - 12.19 |
0.4899 times |
Tue 21 May 2024 |
11.98 (-0.58%) |
12.04 |
11.94 - 12.04 |
0.9725 times |
Mon 20 May 2024 |
12.05 (-0.08%) |
12.03 |
11.94 - 12.06 |
1.9962 times |
Fri 17 May 2024 |
12.06 (-0.99%) |
12.14 |
12.03 - 12.19 |
1.1401 times |
Thu 16 May 2024 |
12.18 (0.33%) |
12.19 |
12.15 - 12.19 |
0.7 times |
Wed 15 May 2024 |
12.14 (-2.18%) |
12.28 |
12.13 - 12.33 |
0.9714 times |
Tue 14 May 2024 |
12.41 (-1.51%) |
12.60 |
12.40 - 12.60 |
1.1547 times |
Mon 13 May 2024 |
12.60 (0.16%) |
12.58 |
12.50 - 12.62 |
0.778 times |
Fri 10 May 2024 |
12.58 (-0.16%) |
12.61 |
12.52 - 12.63 |
0.7977 times |
Thu 09 May 2024 |
12.60 (-0.63%) |
12.69 |
12.60 - 12.70 |
1.4107 times |
Weekly price and charts VixMid Strong weekly Stock price targets for VixMid VXZ are 12.07 and 12.38 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.126666666667 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.19 (1.08%) |
12.03 |
11.94 - 12.25 |
1.0121 times |
Fri 17 May 2024 |
12.06 (-4.13%) |
12.58 |
12.03 - 12.62 |
1.077 times |
Fri 10 May 2024 |
12.58 (-2.93%) |
12.90 |
12.52 - 12.93 |
1.3163 times |
Fri 03 May 2024 |
12.96 (-3.36%) |
13.42 |
12.95 - 13.50 |
1.3432 times |
Fri 26 April 2024 |
13.41 (-6.94%) |
14.14 |
13.23 - 14.14 |
1.7059 times |
Fri 19 April 2024 |
14.41 (0.14%) |
14.16 |
14.14 - 14.73 |
0.8021 times |
Fri 12 April 2024 |
14.39 (1.27%) |
14.15 |
13.84 - 14.60 |
0.8367 times |
Fri 05 April 2024 |
14.21 (3.8%) |
13.70 |
13.68 - 14.21 |
0.5802 times |
Thu 28 March 2024 |
13.69 (-0.87%) |
13.82 |
13.58 - 13.84 |
0.5903 times |
Fri 22 March 2024 |
13.81 (-3.36%) |
14.23 |
13.63 - 14.23 |
0.7361 times |
Fri 15 March 2024 |
14.29 (1.28%) |
14.17 |
13.84 - 14.55 |
0.408 times |
Monthly price and charts VixMid Strong monthly Stock price targets for VixMid VXZ are 11.29 and 12.85 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 12.543333333333 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Vix Mid
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.19 (-8.35%) |
13.40 |
11.94 - 13.50 |
0.9739 times |
Tue 30 April 2024 |
13.30 (-2.85%) |
13.70 |
13.18 - 14.73 |
0.9512 times |
Thu 28 March 2024 |
13.69 (1.18%) |
13.47 |
13.42 - 14.55 |
0.494 times |
Thu 29 February 2024 |
13.53 (-3.22%) |
13.80 |
13.40 - 14.61 |
0.5802 times |
Wed 31 January 2024 |
13.98 (-3.45%) |
14.59 |
13.31 - 14.74 |
0.8739 times |
Fri 29 December 2023 |
14.48 (-2.88%) |
14.86 |
13.90 - 15.23 |
1.3896 times |
Thu 30 November 2023 |
14.91 (-14.8%) |
17.39 |
14.64 - 17.42 |
1.0037 times |
Tue 31 October 2023 |
17.50 (4.6%) |
16.74 |
16.44 - 18.92 |
0.7797 times |
Fri 29 September 2023 |
16.73 (1.89%) |
16.26 |
15.58 - 17.49 |
0.7332 times |
Thu 31 August 2023 |
16.42 (-1.38%) |
16.60 |
16.40 - 18.24 |
2.2206 times |
Mon 31 July 2023 |
16.65 (-6.2%) |
17.50 |
16.55 - 18.59 |
1.9588 times |
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.3 | | 20 day DMA | 12.64 | | 35 day DMA | 13.24 | | 50 day DMA | 13.43 | | 100 day DMA | 13.63 | | 150 day DMA | 14.25 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.14 | 12.11 | 12.11 | | 12 day EMA | 12.34 | 12.37 | 12.42 | | 20 day EMA | 12.61 | 12.65 | 12.71 | | 35 day EMA | 12.97 | 13.02 | 13.07 | | 50 day EMA | 13.34 | 13.39 | 13.44 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.08 | 12.08 | | 12 day SMA | 12.3 | 12.34 | 12.4 | | 20 day SMA | 12.64 | 12.7 | 12.77 | | 35 day SMA | 13.24 | 13.3 | 13.35 | | 50 day SMA | 13.43 | 13.47 | 13.5 | | 100 day SMA | 13.63 | 13.66 | 13.68 | | 150 day SMA | 14.25 | 14.29 | 14.33 | | 200 day SMA | 14.91 | 14.93 | 14.96 |
|
|
