Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 31.11 and 32.4
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.18 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.47 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.77 (-3.61%) | 32.55 | 31.74 - 33.03 | 1.4382 times | Mon 27 July 2026 | 32.96 (-3%) | 33.19 | 32.52 - 33.49 | 1.4534 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.854 times | Fri 24 July 2026 | 33.98 (-2.44%) | 35.08 | 33.87 - 35.10 | 0.854 times | Thu 23 July 2026 | 34.83 (1.13%) | 35.15 | 34.80 - 35.53 | 1.0317 times | Wed 22 July 2026 | 34.44 (0.41%) | 34.35 | 34.04 - 34.67 | 0.6686 times | Tue 21 July 2026 | 34.30 (-0.32%) | 33.87 | 33.87 - 35.00 | 0.758 times | Mon 20 July 2026 | 34.41 (1.15%) | 34.30 | 33.67 - 34.68 | 0.9617 times | Fri 17 July 2026 | 34.02 (2.72%) | 33.65 | 32.81 - 34.21 | 1.1514 times | Thu 16 July 2026 | 33.12 (-1.02%) | 33.31 | 32.93 - 33.73 | 0.829 times | Wed 15 July 2026 | 33.46 (-1.88%) | 33.96 | 32.98 - 34.13 | 1.4829 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 30.88 and 32.63
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.77 (-6.5%) | 33.19 | 31.74 - 33.49 | 0.6979 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.2061 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 1.0316 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 1.4768 times | Fri 10 July 2026 | 35.00 (-0.43%) | 35.36 | 33.40 - 36.40 | 0.9564 times | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.8196 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 1.1958 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.8258 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.5719 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.2182 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.6913 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 27.76 and 35.75
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.77 (-19.26%) | 39.73 | 31.74 - 39.73 | 0.4414 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4647 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.4922 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8328 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9472 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5077 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.1909 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.3958 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.4538 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.2735 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 25.6469 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.78 |
| 20 day DMA | 34.34 |
| 35 day DMA | 36.77 |
| 50 day DMA | 39.14 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.78 | 34.19 |
| 12 day EMA | 33.92 | 34.31 | 34.56 |
| 20 day EMA | 34.86 | 35.19 | 35.42 |
| 35 day EMA | 36.88 | 37.18 | 37.43 |
| 50 day EMA | 39.11 | 39.41 | 39.67 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.04 | 34.31 |
| 12 day SMA | 33.78 | 34 | 34.17 |
| 20 day SMA | 34.34 | 34.72 | 35.03 |
| 35 day SMA | 36.77 | 37.11 | 37.4 |
| 50 day SMA | 39.14 | 39.43 | 39.68 |
| 100 day SMA | 43.23 | 43.38 | 43.51 |
| 150 day SMA | 42.58 | 42.61 | 42.65 |
| 200 day SMA | 42.6 | 42.65 | 42.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.