Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 41.48 and 43.13
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.39 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.62 (-2.58%) | 43.41 | 41.98 - 43.63 | 1.3958 times | Mon 08 June 2026 | 43.75 (1.84%) | 43.30 | 42.58 - 43.79 | 0.9356 times | Fri 05 June 2026 | 42.96 (-0.42%) | 42.78 | 42.52 - 43.54 | 1.2841 times | Thu 04 June 2026 | 43.14 (-7.88%) | 46.16 | 42.89 - 46.16 | 1.4703 times | Wed 03 June 2026 | 46.83 (3.51%) | 45.06 | 45.06 - 47.72 | 1.0639 times | Tue 02 June 2026 | 45.24 (-0.11%) | 45.25 | 44.71 - 46.48 | 0.8226 times | Mon 01 June 2026 | 45.29 (0.82%) | 45.27 | 44.91 - 45.90 | 0.7149 times | Fri 29 May 2026 | 44.92 (-1.66%) | 45.60 | 44.38 - 45.94 | 0.6585 times | Thu 28 May 2026 | 45.68 (1.11%) | 45.70 | 45.10 - 46.24 | 0.703 times | Wed 27 May 2026 | 45.18 (2.52%) | 44.00 | 43.65 - 45.52 | 0.9513 times | Tue 26 May 2026 | 44.07 (0.34%) | 43.41 | 43.19 - 44.44 | 0.7268 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 41.4 and 43.21
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.62 (-0.79%) | 43.30 | 41.98 - 43.79 | 0.4072 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 0.9355 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.5309 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.2567 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.9361 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.5478 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.4938 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.4813 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.5941 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.8164 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.9639 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 39.43 and 45.17
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.62 (-5.12%) | 45.27 | 41.98 - 47.72 | 0.0454 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.141 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.2386 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.2714 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.432 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.3412 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.3999 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.4166 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.3649 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 7.3489 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 8.4994 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.45 |
| 150 day DMA | 43.87 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 44.06 | 44.22 |
| 12 day EMA | 44.22 | 44.51 | 44.65 |
| 20 day EMA | 44.54 | 44.74 | 44.84 |
| 35 day EMA | 45.08 | 45.22 | 45.31 |
| 50 day EMA | 45.47 | 45.59 | 45.67 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.38 | 44.69 |
| 12 day SMA | 44.47 | 44.61 | 44.68 |
| 20 day SMA | 44.77 | 44.93 | 45.02 |
| 35 day SMA | 44.54 | 44.54 | 44.49 |
| 50 day SMA | 44.95 | 45.18 | 45.42 |
| 100 day SMA | 45.45 | 45.42 | 45.38 |
| 150 day SMA | 43.87 | 43.88 | 43.89 |
| 200 day SMA | 38.74 | 38.55 | 38.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.