Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 34 and 36.66
| Daily Target 1 | 31.93 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 34.59 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 37.25 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.89 (4.77%) | 33.37 | 33.11 - 35.77 | 1.8751 times | Tue 15 September 2026 | 33.30 (1.06%) | 33.34 | 32.92 - 33.97 | 1.6673 times | Mon 14 September 2026 | 32.95 (1.01%) | 32.46 | 32.05 - 33.41 | 1.2443 times | Fri 11 September 2026 | 32.62 (-1.81%) | 32.24 | 31.96 - 33.09 | 0.8784 times | Thu 10 September 2026 | 33.22 (1.16%) | 33.00 | 32.79 - 33.49 | 0.7274 times | Wed 09 September 2026 | 32.84 (1.33%) | 32.72 | 32.41 - 33.42 | 0.5013 times | Tue 08 September 2026 | 32.41 (4.08%) | 31.72 | 31.64 - 32.49 | 0.6703 times | Fri 04 September 2026 | 31.14 (2.43%) | 31.13 | 30.71 - 31.43 | 0.6553 times | Thu 03 September 2026 | 30.40 (-4.64%) | 31.33 | 30.33 - 31.33 | 1.0779 times | Wed 02 September 2026 | 31.88 (-2.21%) | 32.21 | 30.89 - 32.41 | 0.7029 times | Tue 01 September 2026 | 32.60 (2.61%) | 32.00 | 31.37 - 32.73 | 0.8105 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 33.47 and 37.19
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.89 (6.96%) | 32.46 | 32.05 - 35.77 | 2.0795 times | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 1.2066 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.5708 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 0.9214 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 1.1191 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 0.7898 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 0.8347 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 0.9274 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.0917 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.4591 times | Fri 17 July 2026 | 34.02 (-2.8%) | 34.51 | 32.81 - 35.18 | 0.6572 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 32.61 and 38.05
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.89 (9.82%) | 32.00 | 30.33 - 35.77 | 1.047 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.8528 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.6208 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.5088 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5389 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.9118 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.0371 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.6508 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.3038 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.5282 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.5917 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.11 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.56 |
| 100 day DMA | 37.46 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 32.87 | 32.65 |
| 12 day EMA | 32.77 | 32.39 | 32.23 |
| 20 day EMA | 32.47 | 32.22 | 32.11 |
| 35 day EMA | 32.61 | 32.48 | 32.43 |
| 50 day EMA | 32.88 | 32.8 | 32.78 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 32.99 | 32.81 |
| 12 day SMA | 32.5 | 32.19 | 32.03 |
| 20 day SMA | 32.11 | 31.94 | 31.87 |
| 35 day SMA | 31.95 | 31.86 | 31.85 |
| 50 day SMA | 32.56 | 32.59 | 32.61 |
| 100 day SMA | 37.46 | 37.55 | 37.66 |
| 150 day SMA | 40.82 | 40.89 | 40.95 |
| 200 day SMA | 40.53 | 40.57 | 40.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.