FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 38.09 and 39 | Daily Target 1 | 37.87 | | Daily Target 2 | 38.31 | | Daily Target 3 | 38.783333333333 | | Daily Target 4 | 39.22 | | Daily Target 5 | 39.69 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.74 (-1.53%) |
39.26 |
38.35 - 39.26 |
0.6642 times |
Thu 18 December 2025 |
39.34 (0.59%) |
38.99 |
38.30 - 39.72 |
0.6327 times |
Wed 17 December 2025 |
39.11 (-0.03%) |
39.00 |
38.19 - 39.21 |
1.0407 times |
Tue 16 December 2025 |
39.12 (2.22%) |
38.28 |
37.99 - 39.40 |
0.9377 times |
Mon 15 December 2025 |
38.27 (-0.47%) |
38.01 |
37.68 - 38.68 |
0.7486 times |
Fri 12 December 2025 |
38.45 (-0.23%) |
38.00 |
37.88 - 38.90 |
1.1449 times |
Thu 11 December 2025 |
38.54 (-5.49%) |
40.67 |
38.29 - 40.67 |
1.6138 times |
Wed 10 December 2025 |
40.78 (-3.23%) |
42.18 |
40.30 - 42.33 |
1.3661 times |
Tue 09 December 2025 |
42.14 (1.15%) |
41.63 |
40.60 - 42.22 |
1.1088 times |
Mon 08 December 2025 |
41.66 (1.12%) |
41.12 |
41.12 - 42.12 |
0.7426 times |
Fri 05 December 2025 |
41.20 (0%) |
41.15 |
40.62 - 41.72 |
0.3791 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 38.21 and 40.25 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 37.71 | | Weekly Target 3 | 38.713333333333 | | Weekly Target 4 | 39.75 | | Weekly Target 5 | 40.75 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.74 (0.75%) |
38.01 |
37.68 - 39.72 |
1.1941 times |
Fri 12 December 2025 |
38.45 (-6.67%) |
41.12 |
37.88 - 42.33 |
1.7735 times |
Fri 05 December 2025 |
41.20 (-1.76%) |
42.66 |
40.61 - 43.62 |
0.6184 times |
Fri 28 November 2025 |
41.94 (-8.89%) |
46.06 |
41.42 - 47.00 |
0.471 times |
Fri 21 November 2025 |
46.03 (4.52%) |
44.06 |
44.04 - 47.61 |
1.8649 times |
Fri 14 November 2025 |
44.04 (2.02%) |
42.97 |
40.60 - 44.47 |
1.4324 times |
Fri 07 November 2025 |
43.17 (-2.33%) |
45.23 |
43.04 - 45.51 |
0.8714 times |
Fri 31 October 2025 |
44.20 (0%) |
44.98 |
43.76 - 45.18 |
0.2564 times |
Fri 31 October 2025 |
44.20 (4.76%) |
41.63 |
41.52 - 45.26 |
1.0515 times |
Fri 24 October 2025 |
42.19 (-5.13%) |
44.05 |
41.83 - 44.62 |
0.4664 times |
Fri 17 October 2025 |
44.47 (-0.47%) |
43.64 |
40.76 - 47.82 |
1.4994 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 35.24 and 41.18 | Monthly Target 1 | 34.07 | | Monthly Target 2 | 36.41 | | Monthly Target 3 | 40.013333333333 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.74 (-7.63%) |
42.66 |
37.68 - 43.62 |
0.0517 times |
Fri 28 November 2025 |
41.94 (-5.11%) |
45.23 |
40.60 - 47.61 |
0.0669 times |
Fri 31 October 2025 |
44.20 (9.3%) |
41.15 |
40.12 - 47.82 |
0.0627 times |
Tue 30 September 2025 |
40.44 (896.06%) |
4.15 |
3.90 - 41.47 |
1.1877 times |
Fri 29 August 2025 |
4.06 (-8.35%) |
4.59 |
4.03 - 4.77 |
1.3736 times |
Thu 31 July 2025 |
4.43 (0.91%) |
4.44 |
4.15 - 4.68 |
1.5568 times |
Mon 30 June 2025 |
4.39 (-9.3%) |
4.93 |
4.38 - 5.18 |
1.2119 times |
Fri 30 May 2025 |
4.84 (-12%) |
5.54 |
4.60 - 5.61 |
1.0874 times |
Wed 30 April 2025 |
5.50 (-2.31%) |
5.71 |
5.44 - 8.79 |
1.677 times |
Mon 31 March 2025 |
5.63 (10.39%) |
5.07 |
4.97 - 6.83 |
1.7243 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.156 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 38.92 | | 12 day DMA | 39.88 | | 20 day DMA | 41.3 | | 35 day DMA | 42.56 | | 50 day DMA | 42.81 | | 100 day DMA | 26.85 | | 150 day DMA | 19.44 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.08 | 39.25 | 39.2 | | 12 day EMA | 39.93 | 40.15 | 40.3 | | 20 day EMA | 40.78 | 41 | 41.18 | | 35 day EMA | 41.56 | 41.73 | 41.87 | | 50 day EMA | 42.29 | 42.43 | 42.56 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.92 | 38.86 | 38.7 | | 12 day SMA | 39.88 | 40.11 | 40.42 | | 20 day SMA | 41.3 | 41.74 | 42.09 | | 35 day SMA | 42.56 | 42.72 | 42.87 | | 50 day SMA | 42.81 | 42.88 | 42.92 | | 100 day SMA | 26.85 | 26.5 | 26.15 | | 150 day SMA | 19.44 | 19.21 | 18.98 | | 200 day SMA | 16.07 | 15.91 | 15.74 |
|
|
