FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 5.95 and 6.21 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.9933333333333 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.25 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.06 (-0.66%) |
6.01 |
5.83 - 6.09 |
0.802 times |
Mon 14 April 2025 |
6.10 (-3.17%) |
6.04 |
5.92 - 6.23 |
0.46 times |
Fri 11 April 2025 |
6.30 (-5.12%) |
6.78 |
6.17 - 6.86 |
1.1783 times |
Thu 10 April 2025 |
6.64 (9.03%) |
6.36 |
6.36 - 7.15 |
0.8283 times |
Wed 09 April 2025 |
6.09 (-22.81%) |
8.26 |
5.92 - 8.36 |
0.7862 times |
Tue 08 April 2025 |
7.89 (1.15%) |
6.86 |
6.69 - 8.26 |
1.0573 times |
Mon 07 April 2025 |
7.80 (0.78%) |
8.48 |
6.99 - 8.79 |
1.4868 times |
Fri 04 April 2025 |
7.74 (21.89%) |
7.00 |
6.86 - 7.79 |
1.5683 times |
Thu 03 April 2025 |
6.35 (15.25%) |
6.14 |
6.02 - 6.37 |
1.0967 times |
Wed 02 April 2025 |
5.51 (-2.82%) |
5.80 |
5.47 - 5.82 |
0.736 times |
Tue 01 April 2025 |
5.67 (0.71%) |
5.71 |
5.59 - 5.85 |
0.6855 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 5.95 and 6.35 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.04 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.06 (-3.81%) |
6.04 |
5.83 - 6.23 |
0.3646 times |
Fri 11 April 2025 |
6.30 (-18.6%) |
8.48 |
5.92 - 8.79 |
1.5417 times |
Fri 04 April 2025 |
7.74 (32.08%) |
6.04 |
5.47 - 7.79 |
1.4302 times |
Fri 28 March 2025 |
5.86 (-1.35%) |
5.76 |
5.28 - 5.92 |
0.5679 times |
Fri 21 March 2025 |
5.94 (-5.41%) |
6.37 |
5.75 - 6.37 |
0.9679 times |
Fri 14 March 2025 |
6.28 (3.29%) |
6.39 |
6.25 - 6.83 |
1.2433 times |
Fri 07 March 2025 |
6.08 (19.22%) |
5.07 |
4.97 - 6.39 |
1.5136 times |
Fri 28 February 2025 |
5.10 (-7.94%) |
5.46 |
5.08 - 5.69 |
1.0752 times |
Fri 21 February 2025 |
5.54 (6.33%) |
5.20 |
5.08 - 5.58 |
0.6762 times |
Fri 14 February 2025 |
5.21 (0.19%) |
5.16 |
5.14 - 5.47 |
0.6195 times |
Fri 07 February 2025 |
5.20 (-1.7%) |
5.53 |
5.06 - 5.61 |
0.6741 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 5.77 and 9.09 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
6.06 (7.64%) |
5.71 |
5.47 - 8.79 |
1.5284 times |
Mon 31 March 2025 |
5.63 (10.39%) |
5.07 |
4.97 - 6.83 |
2.249 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.5077 times |
Fri 31 January 2025 |
5.29 (-16.95%) |
6.28 |
5.10 - 6.92 |
1.3347 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
0.7288 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
0.7711 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
0.6864 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
0.4843 times |
Fri 30 August 2024 |
7.82 (-12.13%) |
8.80 |
7.78 - 10.99 |
0.4559 times |
Wed 31 July 2024 |
8.90 (-16.27%) |
10.53 |
8.67 - 10.69 |
0.2536 times |
Fri 28 June 2024 |
10.63 (2.71%) |
10.35 |
10.17 - 11.43 |
0.1419 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.48 | | 20 day DMA | 6.23 | | 35 day DMA | 6.09 | | 50 day DMA | 5.84 | | 100 day DMA | 5.9 | | 150 day DMA | 6.46 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.45 | 6.63 | | 12 day EMA | 6.4 | 6.46 | 6.52 | | 20 day EMA | 6.3 | 6.33 | 6.35 | | 35 day EMA | 6.06 | 6.06 | 6.06 | | 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.6 | 6.94 | | 12 day SMA | 6.48 | 6.47 | 6.41 | | 20 day SMA | 6.23 | 6.24 | 6.27 | | 35 day SMA | 6.09 | 6.08 | 6.05 | | 50 day SMA | 5.84 | 5.83 | 5.81 | | 100 day SMA | 5.9 | 5.9 | 5.9 | | 150 day SMA | 6.46 | 6.47 | 6.48 | | 200 day SMA | 7.21 | 7.23 | 7.26 |
|
|
