Use Dark Theme
bell notificationshomepagelogin

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 5.7 and 6.16

Daily Target 15.61
Daily Target 25.79
Daily Target 36.0733333333333
Daily Target 46.25
Daily Target 56.53

Daily price and volume Financial Bear

Date Closing Open Range Volume
Wed 06 November 2024 5.96 (-18.02%) 6.19 5.90 - 6.36 1.7608 times
Tue 05 November 2024 7.27 (-2.94%) 7.49 7.27 - 7.51 1.1686 times
Mon 04 November 2024 7.49 (2.04%) 7.33 7.31 - 7.60 0.997 times
Fri 01 November 2024 7.34 (-0.27%) 7.31 7.14 - 7.36 0.9161 times
Thu 31 October 2024 7.36 (3.95%) 7.12 7.04 - 7.36 1.0619 times
Wed 30 October 2024 7.08 (-1.12%) 7.15 6.94 - 7.16 0.7996 times
Tue 29 October 2024 7.16 (1.85%) 7.08 7.03 - 7.18 0.8061 times
Mon 28 October 2024 7.03 (-3.7%) 7.19 7.01 - 7.19 0.5711 times
Fri 25 October 2024 7.30 (3.25%) 6.98 6.94 - 7.35 1.0584 times
Thu 24 October 2024 7.07 (-0.14%) 7.07 7.03 - 7.19 0.8606 times
Wed 23 October 2024 7.08 (0.57%) 7.09 7.02 - 7.17 0.9879 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 5.08 and 6.78

Weekly Target 14.79
Weekly Target 25.37
Weekly Target 36.4866666666667
Weekly Target 47.07
Weekly Target 58.19

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Wed 06 November 2024 5.96 (-18.8%) 7.33 5.90 - 7.60 1.045 times
Fri 01 November 2024 7.34 (0.55%) 7.19 6.94 - 7.36 1.1058 times
Fri 25 October 2024 7.30 (6.88%) 6.87 6.83 - 7.35 1.1799 times
Fri 18 October 2024 6.83 (-6.69%) 7.29 6.74 - 7.35 1.3621 times
Fri 11 October 2024 7.32 (-5.3%) 7.75 7.27 - 8.13 0.9085 times
Fri 04 October 2024 7.73 (-3.13%) 8.04 7.72 - 8.26 0.9533 times
Fri 27 September 2024 7.98 (0.5%) 7.90 7.80 - 8.24 0.6681 times
Fri 20 September 2024 7.94 (-6.37%) 8.37 7.79 - 8.38 0.981 times
Fri 13 September 2024 8.48 (-1.4%) 8.35 8.08 - 9.13 0.9379 times
Fri 06 September 2024 8.60 (9.97%) 7.93 7.74 - 8.66 0.8584 times
Fri 30 August 2024 7.82 (0%) 7.99 7.78 - 8.08 0.1436 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 5.08 and 6.78

Monthly Target 14.79
Monthly Target 25.37
Monthly Target 36.4866666666667
Monthly Target 47.07
Monthly Target 58.19

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Wed 06 November 2024 5.96 (-19.02%) 7.31 5.90 - 7.60 0.5735 times
Thu 31 October 2024 7.36 (-6.95%) 7.95 6.74 - 8.26 2.2729 times
Mon 30 September 2024 7.91 (1.15%) 7.93 7.74 - 9.13 1.6038 times
Fri 30 August 2024 7.82 (-12.13%) 8.80 7.78 - 10.99 1.5097 times
Wed 31 July 2024 8.90 (-16.27%) 10.53 8.67 - 10.69 0.8396 times
Fri 28 June 2024 10.63 (2.71%) 10.35 10.17 - 11.43 0.47 times
Fri 31 May 2024 10.35 (-8%) 11.30 9.74 - 11.42 0.6826 times
Tue 30 April 2024 11.25 (14.68%) 9.81 9.76 - 11.92 0.8861 times
Thu 28 March 2024 9.81 (-13.64%) 11.40 9.74 - 11.51 0.5883 times
Thu 29 February 2024 11.36 (-10.27%) 12.75 11.16 - 13.16 0.5734 times
Wed 31 January 2024 12.66 (-7.39%) 13.86 12.01 - 14.56 0.7879 times

 monthly chart FinancialBear

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.1
20 day DMA 7.11
35 day DMA 7.47
50 day DMA 7.69
100 day DMA 8.66
150 day DMA 9.35
200 day DMA 9.84

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.857.37.32
12 day EMA7.057.257.25
20 day EMA7.197.327.33
35 day EMA7.427.517.52
50 day EMA7.697.767.78

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.317.29
12 day SMA7.17.197.15
20 day SMA7.117.197.22
35 day SMA7.477.537.56
50 day SMA7.697.747.76
100 day SMA8.668.78.74
150 day SMA9.359.389.4
200 day SMA9.849.879.9
Back to top Use Dark Theme