FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 4.73 and 4.91 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.05 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.84 (-0.41%) |
4.91 |
4.80 - 4.98 |
1.2723 times |
Thu 29 May 2025 |
4.86 (-1.22%) |
4.88 |
4.85 - 5.00 |
1.1783 times |
Wed 28 May 2025 |
4.92 (2.07%) |
4.83 |
4.81 - 4.95 |
1.1276 times |
Tue 27 May 2025 |
4.82 (-5.3%) |
4.96 |
4.82 - 5.03 |
1.0387 times |
Fri 23 May 2025 |
5.09 (0.99%) |
5.24 |
5.02 - 5.24 |
1.0694 times |
Thu 22 May 2025 |
5.04 (0.4%) |
5.04 |
4.94 - 5.11 |
1.129 times |
Wed 21 May 2025 |
5.02 (6.58%) |
4.82 |
4.77 - 5.03 |
1.0252 times |
Tue 20 May 2025 |
4.71 (1.29%) |
4.72 |
4.67 - 4.79 |
0.8024 times |
Mon 19 May 2025 |
4.65 (0.43%) |
4.72 |
4.60 - 4.75 |
0.7582 times |
Fri 16 May 2025 |
4.63 (-2.11%) |
4.75 |
4.62 - 4.77 |
0.5991 times |
Thu 15 May 2025 |
4.73 (-2.07%) |
4.85 |
4.70 - 4.85 |
0.7009 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 4.71 and 4.94 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.84 (-4.91%) |
4.96 |
4.80 - 5.03 |
1.5643 times |
Fri 23 May 2025 |
5.09 (9.94%) |
4.72 |
4.60 - 5.24 |
1.6209 times |
Fri 16 May 2025 |
4.63 (-9.92%) |
4.76 |
4.62 - 4.94 |
1.4896 times |
Fri 09 May 2025 |
5.14 (-0.19%) |
5.31 |
4.98 - 5.43 |
1.8352 times |
Fri 02 May 2025 |
5.15 (-10.28%) |
5.67 |
5.11 - 5.93 |
1.7454 times |
Fri 25 April 2025 |
5.74 (-9.18%) |
6.44 |
5.63 - 6.94 |
1.1791 times |
Thu 17 April 2025 |
6.32 (-0.63%) |
6.14 |
6.04 - 6.49 |
0.5654 times |
Wed 16 April 2025 |
6.36 (0%) |
6.14 |
6.04 - 6.49 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.14 |
6.04 - 6.49 |
0 times |
Wed 16 April 2025 |
6.36 (0%) |
6.14 |
6.04 - 6.49 |
0 times |
Wed 16 April 2025 |
6.36 (0.95%) |
6.04 |
5.83 - 6.49 |
1.454 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 4.22 and 5.23 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 5.0166666666667 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.84 (-12%) |
5.54 |
4.60 - 5.61 |
1.1995 times |
Wed 30 April 2025 |
5.50 (-2.31%) |
5.71 |
5.44 - 8.79 |
1.8499 times |
Mon 31 March 2025 |
5.63 (10.39%) |
5.07 |
4.97 - 6.83 |
1.9022 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.2752 times |
Fri 31 January 2025 |
5.29 (-16.95%) |
6.28 |
5.10 - 6.92 |
1.1289 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
0.6164 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
0.6522 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
0.5805 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
0.4096 times |
Fri 30 August 2024 |
7.82 (-12.13%) |
8.80 |
7.78 - 10.99 |
0.3856 times |
Wed 31 July 2024 |
8.90 (-16.27%) |
10.53 |
8.67 - 10.69 |
0.2144 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 4.85 | | 20 day DMA | 4.95 | | 35 day DMA | 5.42 | | 50 day DMA | 5.69 | | 100 day DMA | 5.68 | | 150 day DMA | 5.89 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.89 | 4.91 | | 12 day EMA | 4.92 | 4.94 | 4.95 | | 20 day EMA | 5.05 | 5.07 | 5.09 | | 35 day EMA | 5.31 | 5.34 | 5.37 | | 50 day EMA | 5.64 | 5.67 | 5.7 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.95 | 4.98 | | 12 day SMA | 4.85 | 4.84 | 4.84 | | 20 day SMA | 4.95 | 4.99 | 5.02 | | 35 day SMA | 5.42 | 5.45 | 5.5 | | 50 day SMA | 5.69 | 5.71 | 5.73 | | 100 day SMA | 5.68 | 5.7 | 5.71 | | 150 day SMA | 5.89 | 5.91 | 5.92 | | 200 day SMA | 6.46 | 6.48 | 6.51 |
|
|
