Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 42.61 and 44.57
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 44.236666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 46.2 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.61 (-1.76%) | 44.71 | 43.57 - 45.53 | 1.0338 times | Thu 19 February 2026 | 44.39 (2.47%) | 44.37 | 43.84 - 45.38 | 0.5584 times | Wed 18 February 2026 | 43.32 (-2.1%) | 43.95 | 42.80 - 44.07 | 1.1009 times | Tue 17 February 2026 | 44.25 (-3.05%) | 45.23 | 43.72 - 45.23 | 0.9611 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 1.3186 times | Fri 13 February 2026 | 45.64 (0.22%) | 45.80 | 44.96 - 46.69 | 1.3187 times | Thu 12 February 2026 | 45.54 (6.13%) | 42.55 | 42.08 - 46.11 | 1.1668 times | Wed 11 February 2026 | 42.91 (4.4%) | 40.77 | 40.23 - 43.02 | 1.0763 times | Tue 10 February 2026 | 41.10 (2.32%) | 40.24 | 39.47 - 42.03 | 0.6778 times | Mon 09 February 2026 | 40.17 (1.83%) | 39.72 | 39.24 - 40.23 | 0.7875 times | Fri 06 February 2026 | 39.45 (-5.28%) | 41.07 | 39.25 - 41.74 | 1.2113 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 41.84 and 44.57
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 0.9848 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3554 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.3548 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.7679 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.8979 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.8196 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.9755 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.4199 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.8 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.6241 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.401 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 41.43 and 48.88
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.61 (5.54%) | 41.54 | 39.24 - 46.69 | 0.0817 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.0821 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0962 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1002 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0878 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.7678 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 2.0446 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 2.3172 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.8039 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.6185 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.4961 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.14 |
| 20 day DMA | 42.38 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.53 |
| 150 day DMA | 29.1 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.12 | 43.99 |
| 12 day EMA | 43.32 | 43.27 | 43.07 |
| 20 day EMA | 42.56 | 42.45 | 42.25 |
| 35 day EMA | 41.53 | 41.41 | 41.23 |
| 50 day EMA | 40.52 | 40.39 | 40.23 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.65 | 44.88 |
| 12 day SMA | 43.14 | 42.85 | 42.58 |
| 20 day SMA | 42.38 | 42.3 | 42.11 |
| 35 day SMA | 40.74 | 40.59 | 40.4 |
| 50 day SMA | 39.98 | 39.95 | 39.89 |
| 100 day SMA | 41.53 | 41.13 | 40.73 |
| 150 day SMA | 29.1 | 28.84 | 28.58 |
| 200 day SMA | 23.02 | 22.82 | 22.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.