Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 42.38 and 43.75
| Daily Target 1 | 41.28 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 44.02 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.92 (0.52%) | 42.16 | 41.83 - 43.20 | 0.9651 times | Tue 21 April 2026 | 42.70 (1.98%) | 41.71 | 40.53 - 42.88 | 1.4121 times | Mon 20 April 2026 | 41.87 (-0.95%) | 43.05 | 41.51 - 43.31 | 0.5508 times | Fri 17 April 2026 | 42.27 (-2.27%) | 42.48 | 40.94 - 42.59 | 1.3883 times | Thu 16 April 2026 | 43.25 (0.72%) | 42.69 | 42.30 - 43.52 | 0.931 times | Wed 15 April 2026 | 42.94 (-2.19%) | 43.12 | 42.48 - 43.77 | 1.2289 times | Tue 14 April 2026 | 43.90 (-0.7%) | 43.81 | 43.55 - 44.69 | 0.7178 times | Mon 13 April 2026 | 44.21 (-5.05%) | 47.43 | 44.15 - 47.60 | 1.1119 times | Fri 10 April 2026 | 46.56 (3.28%) | 45.39 | 45.13 - 46.93 | 1.1207 times | Thu 09 April 2026 | 45.08 (-0.86%) | 46.00 | 44.50 - 46.50 | 0.5735 times | Wed 08 April 2026 | 45.47 (-7.75%) | 45.82 | 44.62 - 46.09 | 1.6666 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 40.34 and 43.12
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.92 (1.54%) | 43.05 | 40.53 - 43.31 | 0.5387 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 0.9894 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.0697 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.8116 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.724 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.8116 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 1.1109 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.2462 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.4912 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.2068 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.4355 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 35.41 and 48.04
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.92 (-15.41%) | 50.80 | 40.53 - 53.16 | 0.0652 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.0973 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1549 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1224 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1434 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1494 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1308 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.635 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 3.0476 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 3.454 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.6888 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 44.21 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.62 |
| 50 day DMA | 47.47 |
| 100 day DMA | 43.54 |
| 150 day DMA | 41.11 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.88 | 42.97 |
| 12 day EMA | 44.43 | 44.71 | 45.07 |
| 20 day EMA | 45.76 | 46.06 | 46.41 |
| 35 day EMA | 46.17 | 46.36 | 46.58 |
| 50 day EMA | 46.41 | 46.55 | 46.71 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.61 | 42.85 |
| 12 day SMA | 44.21 | 44.73 | 45.37 |
| 20 day SMA | 47.23 | 47.64 | 48.09 |
| 35 day SMA | 48.62 | 48.71 | 48.8 |
| 50 day SMA | 47.47 | 47.41 | 47.35 |
| 100 day SMA | 43.54 | 43.55 | 43.58 |
| 150 day SMA | 41.11 | 40.85 | 40.59 |
| 200 day SMA | 31.91 | 31.72 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.