FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 5.7 and 6.16 Daily Target 1 | 5.61 | Daily Target 2 | 5.79 | Daily Target 3 | 6.0733333333333 | Daily Target 4 | 6.25 | Daily Target 5 | 6.53 |
Daily price and volume Financial Bear
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
5.96 (-18.02%) |
6.19 |
5.90 - 6.36 |
1.7608 times |
Tue 05 November 2024 |
7.27 (-2.94%) |
7.49 |
7.27 - 7.51 |
1.1686 times |
Mon 04 November 2024 |
7.49 (2.04%) |
7.33 |
7.31 - 7.60 |
0.997 times |
Fri 01 November 2024 |
7.34 (-0.27%) |
7.31 |
7.14 - 7.36 |
0.9161 times |
Thu 31 October 2024 |
7.36 (3.95%) |
7.12 |
7.04 - 7.36 |
1.0619 times |
Wed 30 October 2024 |
7.08 (-1.12%) |
7.15 |
6.94 - 7.16 |
0.7996 times |
Tue 29 October 2024 |
7.16 (1.85%) |
7.08 |
7.03 - 7.18 |
0.8061 times |
Mon 28 October 2024 |
7.03 (-3.7%) |
7.19 |
7.01 - 7.19 |
0.5711 times |
Fri 25 October 2024 |
7.30 (3.25%) |
6.98 |
6.94 - 7.35 |
1.0584 times |
Thu 24 October 2024 |
7.07 (-0.14%) |
7.07 |
7.03 - 7.19 |
0.8606 times |
Wed 23 October 2024 |
7.08 (0.57%) |
7.09 |
7.02 - 7.17 |
0.9879 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 5.08 and 6.78 Weekly Target 1 | 4.79 | Weekly Target 2 | 5.37 | Weekly Target 3 | 6.4866666666667 | Weekly Target 4 | 7.07 | Weekly Target 5 | 8.19 |
Weekly price and volumes for Financial Bear
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
5.96 (-18.8%) |
7.33 |
5.90 - 7.60 |
1.045 times |
Fri 01 November 2024 |
7.34 (0.55%) |
7.19 |
6.94 - 7.36 |
1.1058 times |
Fri 25 October 2024 |
7.30 (6.88%) |
6.87 |
6.83 - 7.35 |
1.1799 times |
Fri 18 October 2024 |
6.83 (-6.69%) |
7.29 |
6.74 - 7.35 |
1.3621 times |
Fri 11 October 2024 |
7.32 (-5.3%) |
7.75 |
7.27 - 8.13 |
0.9085 times |
Fri 04 October 2024 |
7.73 (-3.13%) |
8.04 |
7.72 - 8.26 |
0.9533 times |
Fri 27 September 2024 |
7.98 (0.5%) |
7.90 |
7.80 - 8.24 |
0.6681 times |
Fri 20 September 2024 |
7.94 (-6.37%) |
8.37 |
7.79 - 8.38 |
0.981 times |
Fri 13 September 2024 |
8.48 (-1.4%) |
8.35 |
8.08 - 9.13 |
0.9379 times |
Fri 06 September 2024 |
8.60 (9.97%) |
7.93 |
7.74 - 8.66 |
0.8584 times |
Fri 30 August 2024 |
7.82 (0%) |
7.99 |
7.78 - 8.08 |
0.1436 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 5.08 and 6.78 Monthly Target 1 | 4.79 | Monthly Target 2 | 5.37 | Monthly Target 3 | 6.4866666666667 | Monthly Target 4 | 7.07 | Monthly Target 5 | 8.19 |
Monthly price and volumes Financial Bear
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
5.96 (-19.02%) |
7.31 |
5.90 - 7.60 |
0.5735 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
2.2729 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
1.6038 times |
Fri 30 August 2024 |
7.82 (-12.13%) |
8.80 |
7.78 - 10.99 |
1.5097 times |
Wed 31 July 2024 |
8.90 (-16.27%) |
10.53 |
8.67 - 10.69 |
0.8396 times |
Fri 28 June 2024 |
10.63 (2.71%) |
10.35 |
10.17 - 11.43 |
0.47 times |
Fri 31 May 2024 |
10.35 (-8%) |
11.30 |
9.74 - 11.42 |
0.6826 times |
Tue 30 April 2024 |
11.25 (14.68%) |
9.81 |
9.76 - 11.92 |
0.8861 times |
Thu 28 March 2024 |
9.81 (-13.64%) |
11.40 |
9.74 - 11.51 |
0.5883 times |
Thu 29 February 2024 |
11.36 (-10.27%) |
12.75 |
11.16 - 13.16 |
0.5734 times |
Wed 31 January 2024 |
12.66 (-7.39%) |
13.86 |
12.01 - 14.56 |
0.7879 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
DMA period | DMA value | 5 day DMA | 7.08 | 12 day DMA | 7.1 | 20 day DMA | 7.11 | 35 day DMA | 7.47 | 50 day DMA | 7.69 | 100 day DMA | 8.66 | 150 day DMA | 9.35 | 200 day DMA | 9.84 | EMA (exponential moving average) of Financial Bear FAZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.85 | 7.3 | 7.32 | 12 day EMA | 7.05 | 7.25 | 7.25 | 20 day EMA | 7.19 | 7.32 | 7.33 | 35 day EMA | 7.42 | 7.51 | 7.52 | 50 day EMA | 7.69 | 7.76 | 7.78 |
SMA (simple moving average) of Financial Bear FAZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.08 | 7.31 | 7.29 | 12 day SMA | 7.1 | 7.19 | 7.15 | 20 day SMA | 7.11 | 7.19 | 7.22 | 35 day SMA | 7.47 | 7.53 | 7.56 | 50 day SMA | 7.69 | 7.74 | 7.76 | 100 day SMA | 8.66 | 8.7 | 8.74 | 150 day SMA | 9.35 | 9.38 | 9.4 | 200 day SMA | 9.84 | 9.87 | 9.9 |
|
|