FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 5.55 and 5.75 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.71 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.91 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.67 (0%) |
5.77 |
5.63 - 5.83 |
0.6955 times |
Fri 17 January 2025 |
5.67 (-2.41%) |
5.77 |
5.63 - 5.83 |
0.6955 times |
Thu 16 January 2025 |
5.81 (-1.53%) |
5.94 |
5.79 - 5.94 |
0.8422 times |
Wed 15 January 2025 |
5.90 (-7.81%) |
5.99 |
5.86 - 6.10 |
1.0302 times |
Tue 14 January 2025 |
6.40 (-3.9%) |
6.59 |
6.39 - 6.61 |
1.0782 times |
Mon 13 January 2025 |
6.66 (-1.91%) |
6.90 |
6.64 - 6.92 |
1.0418 times |
Fri 10 January 2025 |
6.79 (7.27%) |
6.50 |
6.48 - 6.86 |
1.1033 times |
Wed 08 January 2025 |
6.33 (0%) |
6.39 |
6.31 - 6.51 |
1.1691 times |
Wed 08 January 2025 |
6.33 (-0.78%) |
6.39 |
6.31 - 6.51 |
1.1691 times |
Tue 07 January 2025 |
6.38 (0.63%) |
6.25 |
6.21 - 6.47 |
1.1751 times |
Mon 06 January 2025 |
6.34 (1.28%) |
6.20 |
6.10 - 6.37 |
0.8867 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 5.55 and 5.75 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.71 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.67 (0%) |
5.77 |
5.63 - 5.83 |
0.2759 times |
Fri 17 January 2025 |
5.67 (-16.49%) |
6.90 |
5.63 - 6.92 |
1.86 times |
Fri 10 January 2025 |
6.79 (7.27%) |
6.39 |
6.31 - 6.86 |
0.9016 times |
Wed 08 January 2025 |
6.33 (1.12%) |
6.20 |
6.10 - 6.51 |
1.2819 times |
Fri 03 January 2025 |
6.26 (1.13%) |
6.38 |
6.19 - 6.54 |
1.7237 times |
Fri 27 December 2024 |
6.19 (-3.28%) |
6.44 |
6.03 - 6.53 |
0.9582 times |
Fri 20 December 2024 |
6.40 (5.79%) |
6.00 |
5.99 - 6.77 |
1.5021 times |
Fri 13 December 2024 |
6.05 (7.65%) |
5.69 |
5.68 - 6.06 |
1.1542 times |
Tue 03 December 2024 |
5.62 (3.31%) |
5.46 |
5.46 - 5.67 |
0.1537 times |
Tue 26 November 2024 |
5.44 (0%) |
5.48 |
5.40 - 5.56 |
0.1887 times |
Tue 26 November 2024 |
5.44 (-2.16%) |
5.49 |
5.40 - 5.56 |
0.358 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 5.01 and 6.3 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 6.0733333333333 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.67 (-10.99%) |
6.28 |
5.63 - 6.92 |
1.7329 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
1.5079 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
1.5954 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
1.4201 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
1.002 times |
Fri 30 August 2024 |
7.82 (-12.13%) |
8.80 |
7.78 - 10.99 |
0.9433 times |
Wed 31 July 2024 |
8.90 (-16.27%) |
10.53 |
8.67 - 10.69 |
0.5246 times |
Fri 28 June 2024 |
10.63 (2.71%) |
10.35 |
10.17 - 11.43 |
0.2936 times |
Fri 31 May 2024 |
10.35 (-8%) |
11.30 |
9.74 - 11.42 |
0.4265 times |
Tue 30 April 2024 |
11.25 (14.68%) |
9.81 |
9.76 - 11.92 |
0.5537 times |
Thu 28 March 2024 |
9.81 (-13.64%) |
11.40 |
9.74 - 11.51 |
0.3676 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 6.21 | | 20 day DMA | 6.24 | | 35 day DMA | 6.1 | | 50 day DMA | 6.17 | | 100 day DMA | 7 | | 150 day DMA | 7.96 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.98 | 6.14 | | 12 day EMA | 6.09 | 6.17 | 6.26 | | 20 day EMA | 6.16 | 6.21 | 6.27 | | 35 day EMA | 6.23 | 6.26 | 6.29 | | 50 day EMA | 6.21 | 6.23 | 6.25 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 6.09 | 6.31 | | 12 day SMA | 6.21 | 6.27 | 6.33 | | 20 day SMA | 6.24 | 6.29 | 6.34 | | 35 day SMA | 6.1 | 6.11 | 6.12 | | 50 day SMA | 6.17 | 6.19 | 6.22 | | 100 day SMA | 7 | 7.03 | 7.06 | | 150 day SMA | 7.96 | 7.99 | 8.03 | | 200 day SMA | 8.63 | 8.66 | 8.68 |
|
|
