FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 6.06 and 6.48 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.82 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.28 (-6.82%) |
6.56 |
6.25 - 6.67 |
0.8961 times |
Thu 13 March 2025 |
6.74 (1.66%) |
6.61 |
6.47 - 6.81 |
0.7514 times |
Wed 12 March 2025 |
6.63 (-0.45%) |
6.45 |
6.42 - 6.83 |
0.7183 times |
Tue 11 March 2025 |
6.66 (2.46%) |
6.50 |
6.46 - 6.79 |
1.226 times |
Mon 10 March 2025 |
6.50 (6.91%) |
6.39 |
6.27 - 6.70 |
0.9179 times |
Fri 07 March 2025 |
6.08 (1.84%) |
6.06 |
6.00 - 6.39 |
1.0026 times |
Thu 06 March 2025 |
5.97 (5.11%) |
5.89 |
5.77 - 6.08 |
0.8381 times |
Wed 05 March 2025 |
5.68 (-1.73%) |
5.78 |
5.60 - 5.92 |
1.1833 times |
Tue 04 March 2025 |
5.78 (10.52%) |
5.38 |
5.38 - 5.87 |
1.3741 times |
Mon 03 March 2025 |
5.23 (2.55%) |
5.07 |
4.97 - 5.34 |
1.0923 times |
Fri 28 February 2025 |
5.10 (-6.08%) |
5.35 |
5.08 - 5.42 |
0.7814 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 5.98 and 6.56 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.4533333333333 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.28 (3.29%) |
6.39 |
6.25 - 6.83 |
1.6589 times |
Fri 07 March 2025 |
6.08 (19.22%) |
5.07 |
4.97 - 6.39 |
2.0195 times |
Fri 28 February 2025 |
5.10 (-7.94%) |
5.46 |
5.08 - 5.69 |
1.4346 times |
Fri 21 February 2025 |
5.54 (6.33%) |
5.20 |
5.08 - 5.58 |
0.9023 times |
Fri 14 February 2025 |
5.21 (0.19%) |
5.16 |
5.14 - 5.47 |
0.8266 times |
Fri 07 February 2025 |
5.20 (-1.7%) |
5.53 |
5.06 - 5.61 |
0.8995 times |
Fri 31 January 2025 |
5.29 (-3.47%) |
5.52 |
5.10 - 5.55 |
0.9063 times |
Fri 24 January 2025 |
5.48 (-3.35%) |
5.62 |
5.45 - 5.67 |
0.4334 times |
Fri 17 January 2025 |
5.67 (0%) |
5.77 |
5.63 - 5.83 |
0.1187 times |
Fri 17 January 2025 |
5.67 (-16.49%) |
6.90 |
5.63 - 6.92 |
0.8002 times |
Fri 10 January 2025 |
6.79 (7.27%) |
6.39 |
6.31 - 6.86 |
0.3879 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 5.63 and 7.49 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 6.0266666666667 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
6.28 (23.14%) |
5.07 |
4.97 - 6.83 |
1.766 times |
Fri 28 February 2025 |
5.10 (-3.59%) |
5.53 |
5.06 - 5.69 |
1.9506 times |
Fri 31 January 2025 |
5.29 (-16.95%) |
6.28 |
5.10 - 6.92 |
1.7268 times |
Tue 31 December 2024 |
6.37 (17.1%) |
5.46 |
5.46 - 6.77 |
0.9429 times |
Tue 26 November 2024 |
5.44 (-26.09%) |
7.31 |
5.40 - 7.60 |
0.9976 times |
Thu 31 October 2024 |
7.36 (-6.95%) |
7.95 |
6.74 - 8.26 |
0.888 times |
Mon 30 September 2024 |
7.91 (1.15%) |
7.93 |
7.74 - 9.13 |
0.6266 times |
Fri 30 August 2024 |
7.82 (-12.13%) |
8.80 |
7.78 - 10.99 |
0.5898 times |
Wed 31 July 2024 |
8.90 (-16.27%) |
10.53 |
8.67 - 10.69 |
0.328 times |
Fri 28 June 2024 |
10.63 (2.71%) |
10.35 |
10.17 - 11.43 |
0.1836 times |
Fri 31 May 2024 |
10.35 (-8%) |
11.30 |
9.74 - 11.42 |
0.2667 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.01 | | 20 day DMA | 5.74 | | 35 day DMA | 5.55 | | 50 day DMA | 5.71 | | 100 day DMA | 6.04 | | 150 day DMA | 6.82 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.5 | 6.38 | | 12 day EMA | 6.14 | 6.11 | 6 | | 20 day EMA | 5.95 | 5.91 | 5.82 | | 35 day EMA | 5.86 | 5.83 | 5.78 | | 50 day EMA | 5.84 | 5.82 | 5.78 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.52 | 6.37 | | 12 day SMA | 6.01 | 5.94 | 5.84 | | 20 day SMA | 5.74 | 5.69 | 5.62 | | 35 day SMA | 5.55 | 5.53 | 5.49 | | 50 day SMA | 5.71 | 5.71 | 5.7 | | 100 day SMA | 6.04 | 6.04 | 6.05 | | 150 day SMA | 6.82 | 6.85 | 6.88 | | 200 day SMA | 7.66 | 7.68 | 7.7 |
|
|
