FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear Strong Daily Stock price targets for FinancialBear FAZ are 9.99 and 10.28 | Daily Target 1 | 9.76 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.34 |
Daily price and volume Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.10 (1.61%) |
10.01 |
9.88 - 10.17 |
1.1142 times |
Tue 21 May 2024 |
9.94 (-1.68%) |
10.10 |
9.91 - 10.10 |
0.9063 times |
Mon 20 May 2024 |
10.11 (3.69%) |
9.80 |
9.75 - 10.13 |
1.0414 times |
Fri 17 May 2024 |
9.75 (-1.71%) |
9.85 |
9.74 - 9.92 |
1.0256 times |
Thu 16 May 2024 |
9.92 (0.1%) |
9.86 |
9.78 - 9.93 |
1.2267 times |
Wed 15 May 2024 |
9.91 (-2.17%) |
10.07 |
9.88 - 10.07 |
0.7954 times |
Tue 14 May 2024 |
10.13 (-1.36%) |
10.22 |
10.11 - 10.29 |
1.4593 times |
Mon 13 May 2024 |
10.27 (1.38%) |
10.08 |
10.03 - 10.28 |
0.6539 times |
Fri 10 May 2024 |
10.13 (-1.17%) |
10.16 |
10.09 - 10.20 |
1.0226 times |
Thu 09 May 2024 |
10.25 (-2.1%) |
10.56 |
10.25 - 10.57 |
0.7546 times |
Wed 08 May 2024 |
10.47 (-1.32%) |
10.63 |
10.42 - 10.71 |
0.9226 times |
Weekly price and charts FinancialBear Strong weekly Stock price targets for FinancialBear FAZ are 9.93 and 10.35 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.006666666667 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.10 (3.59%) |
9.80 |
9.75 - 10.17 |
0.4822 times |
Fri 17 May 2024 |
9.75 (-3.75%) |
10.08 |
9.74 - 10.29 |
0.8128 times |
Fri 10 May 2024 |
10.13 (-8.57%) |
10.88 |
10.09 - 10.93 |
0.7246 times |
Fri 03 May 2024 |
11.08 (2.03%) |
10.88 |
10.74 - 11.42 |
1.2088 times |
Fri 26 April 2024 |
10.86 (-3.04%) |
11.01 |
10.52 - 11.16 |
1.026 times |
Fri 19 April 2024 |
11.20 (-1.84%) |
11.04 |
10.86 - 11.92 |
1.5562 times |
Fri 12 April 2024 |
11.41 (11.43%) |
10.20 |
10.01 - 11.56 |
1.4345 times |
Fri 05 April 2024 |
10.24 (4.38%) |
9.81 |
9.76 - 10.55 |
1.0445 times |
Thu 28 March 2024 |
9.81 (-4.76%) |
10.30 |
9.74 - 10.40 |
0.6265 times |
Fri 22 March 2024 |
10.30 (-6.7%) |
10.95 |
9.84 - 11.11 |
1.0839 times |
Fri 15 March 2024 |
11.04 (-1.16%) |
11.29 |
10.68 - 11.35 |
0.8743 times |
Monthly price and charts FinancialBear Strong monthly Stock price targets for FinancialBear FAZ are 9.08 and 10.76 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 10.42 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Financial Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
10.10 (-10.22%) |
11.30 |
9.74 - 11.42 |
0.8367 times |
Tue 30 April 2024 |
11.25 (14.68%) |
9.81 |
9.76 - 11.92 |
1.6011 times |
Thu 28 March 2024 |
9.81 (-13.64%) |
11.40 |
9.74 - 11.51 |
1.063 times |
Thu 29 February 2024 |
11.36 (-10.27%) |
12.75 |
11.16 - 13.16 |
1.036 times |
Wed 31 January 2024 |
12.66 (-7.39%) |
13.86 |
12.01 - 14.56 |
1.4237 times |
Fri 29 December 2023 |
13.67 (-14.35%) |
16.05 |
13.47 - 16.16 |
0.7224 times |
Thu 30 November 2023 |
15.96 (-26.25%) |
21.49 |
15.91 - 21.65 |
0.6902 times |
Tue 31 October 2023 |
21.64 (8.2%) |
20.17 |
18.74 - 23.77 |
1.0316 times |
Fri 29 September 2023 |
20.00 (10.07%) |
17.86 |
17.05 - 20.35 |
0.6181 times |
Thu 31 August 2023 |
18.17 (9.72%) |
16.69 |
16.40 - 19.43 |
0.9771 times |
Mon 31 July 2023 |
16.56 (-12.52%) |
18.87 |
16.00 - 19.70 |
0.6402 times |
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 10.13 | | 20 day DMA | 10.48 | | 35 day DMA | 10.68 | | 50 day DMA | 10.59 | | 100 day DMA | 11.55 | | 150 day DMA | 13.45 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 9.99 | 10.02 | | 12 day EMA | 10.18 | 10.2 | 10.25 | | 20 day EMA | 10.34 | 10.37 | 10.42 | | 35 day EMA | 10.46 | 10.48 | 10.51 | | 50 day EMA | 10.56 | 10.58 | 10.61 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.93 | 9.96 | | 12 day SMA | 10.13 | 10.18 | 10.28 | | 20 day SMA | 10.48 | 10.51 | 10.54 | | 35 day SMA | 10.68 | 10.69 | 10.69 | | 50 day SMA | 10.59 | 10.6 | 10.63 | | 100 day SMA | 11.55 | 11.59 | 11.63 | | 150 day SMA | 13.45 | 13.52 | 13.59 | | 200 day SMA | 14.82 | 14.86 | 14.9 |
|
|
