Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 42.74 and 43.76
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.03 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.96 (-0.42%) | 42.78 | 42.52 - 43.54 | 1.4277 times | Thu 04 June 2026 | 43.14 (-7.88%) | 46.16 | 42.89 - 46.16 | 1.6348 times | Wed 03 June 2026 | 46.83 (3.51%) | 45.06 | 45.06 - 47.72 | 1.1829 times | Tue 02 June 2026 | 45.24 (-0.11%) | 45.25 | 44.71 - 46.48 | 0.9147 times | Mon 01 June 2026 | 45.29 (0.82%) | 45.27 | 44.91 - 45.90 | 0.7949 times | Fri 29 May 2026 | 44.92 (-1.66%) | 45.60 | 44.38 - 45.94 | 0.7322 times | Thu 28 May 2026 | 45.68 (1.11%) | 45.70 | 45.10 - 46.24 | 0.7816 times | Wed 27 May 2026 | 45.18 (2.52%) | 44.00 | 43.65 - 45.52 | 1.0577 times | Tue 26 May 2026 | 44.07 (0.34%) | 43.41 | 43.19 - 44.44 | 0.8081 times | Fri 22 May 2026 | 43.92 (-0.95%) | 44.23 | 43.28 - 44.25 | 0.6654 times | Thu 21 May 2026 | 44.34 (-0.47%) | 45.00 | 44.13 - 45.69 | 2.0062 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 40.14 and 45.34
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 0.8095 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.4594 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.0874 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.8101 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.4741 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.4272 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.2818 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.3794 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.5718 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.6993 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.2894 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 40.14 and 45.34
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 0.0317 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.1412 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.2389 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.2718 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.4326 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.3417 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.4005 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.4171 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.3654 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 7.359 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 8.5111 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.49 |
| 50 day DMA | 45.42 |
| 100 day DMA | 45.38 |
| 150 day DMA | 43.89 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.85 | 45.7 |
| 12 day EMA | 44.65 | 44.96 | 45.29 |
| 20 day EMA | 44.84 | 45.04 | 45.24 |
| 35 day EMA | 45.43 | 45.58 | 45.72 |
| 50 day EMA | 45.86 | 45.98 | 46.1 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 45.08 | 45.59 |
| 12 day SMA | 44.68 | 44.93 | 45.03 |
| 20 day SMA | 45.02 | 45.11 | 45.16 |
| 35 day SMA | 44.49 | 44.47 | 44.47 |
| 50 day SMA | 45.42 | 45.6 | 45.76 |
| 100 day SMA | 45.38 | 45.34 | 45.29 |
| 150 day SMA | 43.89 | 43.9 | 43.89 |
| 200 day SMA | 38.36 | 38.16 | 37.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.