Use Dark Theme
bell notificationshomepagelogin

FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBear

Strong Daily Stock price targets for FinancialBear FAZ are 6.06 and 6.48

Daily Target 15.98
Daily Target 26.13
Daily Target 36.4
Daily Target 46.55
Daily Target 56.82

Daily price and volume Financial Bear

Date Closing Open Range Volume
Fri 14 March 2025 6.28 (-6.82%) 6.56 6.25 - 6.67 0.8961 times
Thu 13 March 2025 6.74 (1.66%) 6.61 6.47 - 6.81 0.7514 times
Wed 12 March 2025 6.63 (-0.45%) 6.45 6.42 - 6.83 0.7183 times
Tue 11 March 2025 6.66 (2.46%) 6.50 6.46 - 6.79 1.226 times
Mon 10 March 2025 6.50 (6.91%) 6.39 6.27 - 6.70 0.9179 times
Fri 07 March 2025 6.08 (1.84%) 6.06 6.00 - 6.39 1.0026 times
Thu 06 March 2025 5.97 (5.11%) 5.89 5.77 - 6.08 0.8381 times
Wed 05 March 2025 5.68 (-1.73%) 5.78 5.60 - 5.92 1.1833 times
Tue 04 March 2025 5.78 (10.52%) 5.38 5.38 - 5.87 1.3741 times
Mon 03 March 2025 5.23 (2.55%) 5.07 4.97 - 5.34 1.0923 times
Fri 28 February 2025 5.10 (-6.08%) 5.35 5.08 - 5.42 0.7814 times

 Daily chart FinancialBear

Weekly price and charts FinancialBear

Strong weekly Stock price targets for FinancialBear FAZ are 5.98 and 6.56

Weekly Target 15.87
Weekly Target 26.08
Weekly Target 36.4533333333333
Weekly Target 46.66
Weekly Target 57.03

Weekly price and volumes for Financial Bear

Date Closing Open Range Volume
Fri 14 March 2025 6.28 (3.29%) 6.39 6.25 - 6.83 1.6589 times
Fri 07 March 2025 6.08 (19.22%) 5.07 4.97 - 6.39 2.0195 times
Fri 28 February 2025 5.10 (-7.94%) 5.46 5.08 - 5.69 1.4346 times
Fri 21 February 2025 5.54 (6.33%) 5.20 5.08 - 5.58 0.9023 times
Fri 14 February 2025 5.21 (0.19%) 5.16 5.14 - 5.47 0.8266 times
Fri 07 February 2025 5.20 (-1.7%) 5.53 5.06 - 5.61 0.8995 times
Fri 31 January 2025 5.29 (-3.47%) 5.52 5.10 - 5.55 0.9063 times
Fri 24 January 2025 5.48 (-3.35%) 5.62 5.45 - 5.67 0.4334 times
Fri 17 January 2025 5.67 (0%) 5.77 5.63 - 5.83 0.1187 times
Fri 17 January 2025 5.67 (-16.49%) 6.90 5.63 - 6.92 0.8002 times
Fri 10 January 2025 6.79 (7.27%) 6.39 6.31 - 6.86 0.3879 times

 weekly chart FinancialBear

Monthly price and charts FinancialBear

Strong monthly Stock price targets for FinancialBear FAZ are 5.63 and 7.49

Monthly Target 14.17
Monthly Target 25.22
Monthly Target 36.0266666666667
Monthly Target 47.08
Monthly Target 57.89

Monthly price and volumes Financial Bear

Date Closing Open Range Volume
Fri 14 March 2025 6.28 (23.14%) 5.07 4.97 - 6.83 1.766 times
Fri 28 February 2025 5.10 (-3.59%) 5.53 5.06 - 5.69 1.9506 times
Fri 31 January 2025 5.29 (-16.95%) 6.28 5.10 - 6.92 1.7268 times
Tue 31 December 2024 6.37 (17.1%) 5.46 5.46 - 6.77 0.9429 times
Tue 26 November 2024 5.44 (-26.09%) 7.31 5.40 - 7.60 0.9976 times
Thu 31 October 2024 7.36 (-6.95%) 7.95 6.74 - 8.26 0.888 times
Mon 30 September 2024 7.91 (1.15%) 7.93 7.74 - 9.13 0.6266 times
Fri 30 August 2024 7.82 (-12.13%) 8.80 7.78 - 10.99 0.5898 times
Wed 31 July 2024 8.90 (-16.27%) 10.53 8.67 - 10.69 0.328 times
Fri 28 June 2024 10.63 (2.71%) 10.35 10.17 - 11.43 0.1836 times
Fri 31 May 2024 10.35 (-8%) 11.30 9.74 - 11.42 0.2667 times

 monthly chart FinancialBear

DMA SMA EMA moving averages of Financial Bear FAZ

DMA (daily moving average) of Financial Bear FAZ

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.01
20 day DMA 5.74
35 day DMA 5.55
50 day DMA 5.71
100 day DMA 6.04
150 day DMA 6.82
200 day DMA 7.66

EMA (exponential moving average) of Financial Bear FAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.56.38
12 day EMA6.146.116
20 day EMA5.955.915.82
35 day EMA5.865.835.78
50 day EMA5.845.825.78

SMA (simple moving average) of Financial Bear FAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.526.37
12 day SMA6.015.945.84
20 day SMA5.745.695.62
35 day SMA5.555.535.49
50 day SMA5.715.715.7
100 day SMA6.046.046.05
150 day SMA6.826.856.88
200 day SMA7.667.687.7
Back to top Use Dark Theme