Login or Join
HomepageAllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity
Strong Daily Stock price targets for AllCommodity BCI are 21.36 and 21.61
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.65 |
Daily price and volume All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.46 (0.99%) | 21.32 | 21.25 - 21.50 | 0.5573 times | Thu 19 February 2026 | 21.25 (0.71%) | 21.12 | 21.08 - 21.27 | 1.099 times | Wed 18 February 2026 | 21.10 (2.18%) | 20.94 | 20.91 - 21.11 | 0.9718 times | Tue 17 February 2026 | 20.65 (-1.48%) | 20.69 | 20.58 - 20.71 | 0.4829 times | Fri 13 February 2026 | 20.96 (0%) | 20.90 | 20.83 - 21.02 | 1.763 times | Fri 13 February 2026 | 20.96 (0.29%) | 20.90 | 20.83 - 21.02 | 1.763 times | Thu 12 February 2026 | 20.90 (-1.88%) | 21.25 | 20.85 - 21.29 | 0.8452 times | Wed 11 February 2026 | 21.30 (0.9%) | 21.29 | 21.16 - 21.32 | 0.4611 times | Tue 10 February 2026 | 21.11 (-0.47%) | 21.10 | 21.01 - 21.19 | 1.2252 times | Mon 09 February 2026 | 21.21 (0.57%) | 21.04 | 21.02 - 21.23 | 0.8315 times | Fri 06 February 2026 | 21.09 (0.76%) | 20.97 | 20.95 - 21.35 | 0.4968 times |
Weekly price and charts AllCommodity
Strong weekly Stock price targets for AllCommodity BCI are 21.02 and 21.94
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.46 (2.39%) | 20.69 | 20.58 - 21.50 | 0.7662 times | Fri 13 February 2026 | 20.96 (0%) | 20.90 | 20.83 - 21.02 | 0.4342 times | Fri 13 February 2026 | 20.96 (-0.62%) | 21.04 | 20.83 - 21.32 | 1.2625 times | Fri 06 February 2026 | 21.09 (-2.9%) | 20.89 | 20.52 - 21.35 | 1.0914 times | Fri 30 January 2026 | 21.72 (1.69%) | 21.45 | 21.27 - 22.68 | 1.3411 times | Fri 23 January 2026 | 21.36 (5.33%) | 20.35 | 20.35 - 21.38 | 0.4989 times | Fri 16 January 2026 | 20.28 (1.45%) | 20.15 | 20.15 - 20.58 | 1.0061 times | Fri 09 January 2026 | 19.99 (2.2%) | 19.77 | 19.76 - 20.17 | 1.3391 times | Fri 02 January 2026 | 19.56 (-16.16%) | 23.26 | 19.47 - 23.26 | 1.3088 times | Fri 26 December 2025 | 23.33 (3.5%) | 22.57 | 22.57 - 23.95 | 0.9517 times | Fri 19 December 2025 | 22.54 (-0.04%) | 22.59 | 22.23 - 22.61 | 0.5386 times |
Monthly price and charts AllCommodity
Strong monthly Stock price targets for AllCommodity BCI are 20.99 and 21.97
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes All Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.46 (-1.2%) | 20.89 | 20.52 - 21.50 | 1.4721 times | Fri 30 January 2026 | 21.72 (11.21%) | 19.63 | 19.47 - 22.68 | 1.9422 times | Wed 31 December 2025 | 19.53 (-14.38%) | 22.87 | 19.49 - 23.95 | 1.3864 times | Fri 28 November 2025 | 22.81 (3.07%) | 22.11 | 21.97 - 22.83 | 0.854 times | Fri 31 October 2025 | 22.13 (2.74%) | 21.50 | 21.34 - 22.28 | 1.203 times | Tue 30 September 2025 | 21.54 (2.33%) | 21.06 | 20.97 - 21.64 | 0.684 times | Fri 29 August 2025 | 21.05 (1.99%) | 20.68 | 20.32 - 21.06 | 0.6675 times | Thu 31 July 2025 | 20.64 (-0.63%) | 20.78 | 20.59 - 21.56 | 0.4797 times | Mon 30 June 2025 | 20.77 (2.32%) | 20.75 | 20.64 - 21.84 | 0.7304 times | Fri 30 May 2025 | 20.30 (-0.25%) | 20.32 | 20.24 - 20.94 | 0.5807 times | Wed 30 April 2025 | 20.35 (-5.17%) | 21.47 | 19.45 - 21.58 | 1.1481 times |
Indicator Analysis of AllCommodity
Please login to view indicator analysis. or View indicator analysis of AllCommodity BCI on MunafaSutra.com for free
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.06 | 20.97 |
| 12 day EMA | 21.13 | 21.07 | 21.04 |
| 20 day EMA | 21.13 | 21.1 | 21.08 |
| 35 day EMA | 21.32 | 21.31 | 21.31 |
| 50 day EMA | 21.42 | 21.42 | 21.43 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.98 | 20.91 |
| 12 day SMA | 21.08 | 21.06 | 21.05 |
| 20 day SMA | 21.27 | 21.27 | 21.25 |
| 35 day SMA | 20.87 | 20.81 | 20.77 |
| 50 day SMA | 21.31 | 21.33 | 21.36 |
| 100 day SMA | 21.74 | 21.74 | 21.75 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.34 | 21.33 | 21.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.