AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCI are 22.08 and 22.21 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.1 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.23 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.13 (0.55%) |
22.09 |
22.02 - 22.15 |
0.5991 times |
Thu 30 October 2025 |
22.01 (0.55%) |
21.87 |
21.81 - 22.04 |
0.4996 times |
Wed 29 October 2025 |
21.89 (0.32%) |
21.91 |
21.86 - 22.05 |
0.4396 times |
Tue 28 October 2025 |
21.82 (-0.64%) |
21.81 |
21.77 - 21.90 |
0.9008 times |
Mon 27 October 2025 |
21.96 (-0.68%) |
22.07 |
21.93 - 22.07 |
0.7271 times |
Fri 24 October 2025 |
22.11 (-0.32%) |
22.07 |
22.07 - 22.18 |
0.6741 times |
Thu 23 October 2025 |
22.18 (1.14%) |
22.19 |
22.17 - 22.28 |
2.0239 times |
Wed 22 October 2025 |
21.93 (0.5%) |
21.86 |
21.79 - 21.97 |
1.119 times |
Tue 21 October 2025 |
21.82 (-1.67%) |
21.90 |
21.68 - 21.91 |
1.0023 times |
Mon 20 October 2025 |
22.19 (1.88%) |
21.93 |
21.93 - 22.20 |
2.0145 times |
Fri 17 October 2025 |
21.78 (-0.46%) |
21.82 |
21.51 - 21.85 |
0.6638 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCI are 21.95 and 22.33 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.016666666667 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.13 (0.09%) |
22.07 |
21.77 - 22.15 |
0.8778 times |
Fri 24 October 2025 |
22.11 (1.52%) |
21.93 |
21.68 - 22.28 |
1.8947 times |
Fri 17 October 2025 |
21.78 (1.63%) |
21.69 |
21.51 - 21.99 |
0.6265 times |
Fri 10 October 2025 |
21.43 (-0.92%) |
21.76 |
21.34 - 22.10 |
2.2892 times |
Fri 03 October 2025 |
21.63 (0.46%) |
21.53 |
21.40 - 21.73 |
1.6326 times |
Fri 26 September 2025 |
21.53 (1.8%) |
21.11 |
21.07 - 21.59 |
0.653 times |
Fri 19 September 2025 |
21.15 (-0.42%) |
21.38 |
21.12 - 21.64 |
0.688 times |
Fri 12 September 2025 |
21.24 (1.19%) |
21.12 |
21.05 - 21.34 |
0.7923 times |
Fri 05 September 2025 |
20.99 (-0.29%) |
21.06 |
20.97 - 21.25 |
0.4093 times |
Fri 29 August 2025 |
21.05 (0%) |
20.88 |
20.88 - 21.06 |
0.1365 times |
Fri 29 August 2025 |
21.05 (1.35%) |
20.78 |
20.67 - 21.06 |
0.9865 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCI are 21.74 and 22.68 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.916666666667 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.86 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.13 (2.74%) |
21.50 |
21.34 - 22.28 |
1.6011 times |
Tue 30 September 2025 |
21.54 (2.33%) |
21.06 |
20.97 - 21.64 |
0.9103 times |
Fri 29 August 2025 |
21.05 (1.99%) |
20.68 |
20.32 - 21.06 |
0.8884 times |
Thu 31 July 2025 |
20.64 (-0.63%) |
20.78 |
20.59 - 21.56 |
0.6385 times |
Mon 30 June 2025 |
20.77 (2.32%) |
20.75 |
20.64 - 21.84 |
0.9721 times |
Fri 30 May 2025 |
20.30 (-0.25%) |
20.32 |
20.24 - 20.94 |
0.7728 times |
Wed 30 April 2025 |
20.35 (-5.17%) |
21.47 |
19.45 - 21.58 |
1.5281 times |
Mon 31 March 2025 |
21.46 (3.82%) |
20.76 |
20.67 - 21.54 |
0.9801 times |
Fri 28 February 2025 |
20.67 (0.78%) |
20.69 |
20.56 - 21.67 |
0.6474 times |
Fri 31 January 2025 |
20.51 (3.85%) |
19.84 |
19.66 - 20.91 |
1.0612 times |
Tue 31 December 2024 |
19.75 (-2.37%) |
20.10 |
19.18 - 20.55 |
0.939 times |
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.98 | | 20 day DMA | 21.89 | | 35 day DMA | 21.69 | | 50 day DMA | 21.49 | | 100 day DMA | 21.22 | | 150 day DMA | 21.02 | | 200 day DMA | 21.01 | EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 21.96 | 21.93 | | 12 day EMA | 21.95 | 21.92 | 21.9 | | 20 day EMA | 21.86 | 21.83 | 21.81 | | 35 day EMA | 21.67 | 21.64 | 21.62 | | 50 day EMA | 21.46 | 21.43 | 21.41 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.96 | 21.99 | | 12 day SMA | 21.98 | 21.94 | 21.91 | | 20 day SMA | 21.89 | 21.86 | 21.84 | | 35 day SMA | 21.69 | 21.67 | 21.64 | | 50 day SMA | 21.49 | 21.47 | 21.44 | | 100 day SMA | 21.22 | 21.21 | 21.2 | | 150 day SMA | 21.02 | 21.02 | 21.01 | | 200 day SMA | 21.01 | 21 | 21 |
|
|
