AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.4 and 23.75

Daily Target 123.31
Daily Target 223.48
Daily Target 323.663333333333
Daily Target 423.83
Daily Target 524.01

Daily price and volume All Commodity

Date Closing Open Range Volume
Tue 09 June 2026 23.64 (-1.29%) 23.83 23.50 - 23.85 1.1598 times
Mon 08 June 2026 23.95 (0.25%) 23.20 23.20 - 24.04 0.5304 times
Fri 05 June 2026 23.89 (-2.41%) 24.21 23.86 - 24.25 0.7917 times
Thu 04 June 2026 24.48 (-1.05%) 24.11 24.11 - 24.68 0.6067 times
Wed 03 June 2026 24.74 (-0.12%) 24.81 24.72 - 24.92 0.8729 times
Tue 02 June 2026 24.77 (0.49%) 24.70 24.65 - 24.79 0.7492 times
Mon 01 June 2026 24.65 (0.82%) 22.29 22.29 - 24.85 1.3844 times
Fri 29 May 2026 24.45 (-0.49%) 24.58 24.33 - 24.58 1.2515 times
Thu 28 May 2026 24.57 (0.94%) 24.46 24.25 - 24.60 1.9224 times
Wed 27 May 2026 24.34 (-1.34%) 24.40 24.20 - 24.50 0.7309 times
Tue 26 May 2026 24.67 (-1.16%) 24.76 24.65 - 25.00 1.551 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.42 and 24.26

Weekly Target 122.79
Weekly Target 223.21
Weekly Target 323.626666666667
Weekly Target 424.05
Weekly Target 524.47

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Tue 09 June 2026 23.64 (-1.05%) 23.20 23.20 - 24.04 0.381 times
Fri 05 June 2026 23.89 (-2.29%) 22.29 22.29 - 24.92 0.993 times
Fri 29 May 2026 24.45 (-2.04%) 24.76 24.20 - 25.00 1.2298 times
Fri 22 May 2026 24.96 (-1.62%) 25.48 24.85 - 25.84 0.9614 times
Fri 15 May 2026 25.37 (1.97%) 25.28 25.25 - 25.97 1.0067 times
Fri 08 May 2026 24.88 (0.2%) 24.93 24.43 - 24.97 0.6124 times
Wed 06 May 2026 24.83 (-1.55%) 25.29 24.77 - 25.63 0.6071 times
Fri 01 May 2026 25.22 (3.02%) 24.31 24.31 - 25.35 2.0684 times
Fri 24 April 2026 24.48 (3.51%) 23.85 23.71 - 25.30 1.137 times
Fri 17 April 2026 23.65 (-0.21%) 24.21 23.37 - 24.21 1.0033 times
Fri 10 April 2026 23.70 (-3.97%) 24.69 23.46 - 24.91 3.3111 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.97 and 25.6

Monthly Target 120.99
Monthly Target 222.31
Monthly Target 323.616666666667
Monthly Target 424.94
Monthly Target 526.25

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Tue 09 June 2026 23.64 (-3.31%) 22.29 22.29 - 24.92 0.2589 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.8666 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.4894 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.9627 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.3079 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.3166 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.9399 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5789 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.8155 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4637 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4525 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.43
20 day DMA 24.87
35 day DMA 24.91
50 day DMA 24.66
100 day DMA 23.39
150 day DMA 22.92
200 day DMA 22.57

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.2424.38
12 day EMA24.3924.5324.64
20 day EMA24.5724.6724.75
35 day EMA24.5824.6424.68
50 day EMA24.5224.5624.58

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.3724.51
12 day SMA24.4324.5524.66
20 day SMA24.8724.9625.01
35 day SMA24.9124.9324.92
50 day SMA24.6624.6724.68
100 day SMA23.3923.3623.33
150 day SMA22.9222.9122.9
200 day SMA22.5722.5522.54
Back to top | Use Dark Theme