AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.51 and 23.81

Daily Target 123.26
Daily Target 223.46
Daily Target 323.563333333333
Daily Target 423.76
Daily Target 523.86

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 17 April 2026 23.65 (-1.91%) 23.50 23.37 - 23.67 0.9154 times
Thu 16 April 2026 24.11 (0.71%) 24.03 24.03 - 24.20 0.332 times
Wed 15 April 2026 23.94 (0%) 23.91 23.86 - 24.01 0.2797 times
Tue 14 April 2026 23.94 (0.08%) 23.98 23.83 - 24.02 0.3728 times
Mon 13 April 2026 23.92 (0.93%) 24.21 23.87 - 24.21 0.4256 times
Fri 10 April 2026 23.70 (-0.46%) 23.74 23.65 - 23.87 0.2567 times
Thu 09 April 2026 23.81 (0.72%) 23.92 23.62 - 24.01 0.7019 times
Wed 08 April 2026 23.64 (-3.94%) 23.48 23.46 - 23.70 5.1785 times
Tue 07 April 2026 24.61 (-0.53%) 24.86 24.50 - 24.91 0.8685 times
Mon 06 April 2026 24.74 (0.24%) 24.69 24.61 - 24.86 0.6689 times
Thu 02 April 2026 24.68 (2.58%) 24.48 24.44 - 24.79 0.477 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.09 and 23.93

Weekly Target 122.9
Weekly Target 223.28
Weekly Target 323.743333333333
Weekly Target 424.12
Weekly Target 524.58

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 17 April 2026 23.65 (-0.21%) 24.21 23.37 - 24.21 0.5357 times
Fri 10 April 2026 23.70 (-3.97%) 24.69 23.46 - 24.91 1.7679 times
Thu 02 April 2026 24.68 (2.49%) 24.42 23.93 - 24.79 0.7537 times
Fri 27 March 2026 24.08 (0.84%) 23.34 22.92 - 24.20 0.9228 times
Fri 20 March 2026 23.88 (-0.83%) 23.99 23.63 - 24.54 0.9825 times
Fri 13 March 2026 24.08 (2.47%) 23.69 22.68 - 24.40 1.8945 times
Fri 06 March 2026 23.50 (7.75%) 22.36 22.05 - 23.64 1.3098 times
Fri 27 February 2026 21.81 (1.63%) 21.52 21.38 - 21.85 0.8781 times
Fri 20 February 2026 21.46 (2.39%) 20.69 20.58 - 21.50 0.6096 times
Fri 13 February 2026 20.96 (0%) 20.90 20.83 - 21.02 0.3455 times
Fri 13 February 2026 20.96 (-0.62%) 21.04 20.83 - 21.32 1.0044 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 22.74 and 24.28

Monthly Target 122.44
Monthly Target 223.04
Monthly Target 323.976666666667
Monthly Target 424.58
Monthly Target 525.52

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 17 April 2026 23.65 (-2.63%) 24.15 23.37 - 24.91 1.0125 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 2.161 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.44 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.4496 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 1.0348 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.6374 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.8979 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.5105 times
Fri 29 August 2025 21.05 (1.99%) 20.68 20.32 - 21.06 0.4982 times
Thu 31 July 2025 20.64 (-0.63%) 20.78 20.59 - 21.56 0.3581 times
Mon 30 June 2025 20.77 (2.32%) 20.75 20.64 - 21.84 0.5452 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.07
20 day DMA 23.94
35 day DMA 23.58
50 day DMA 22.86
100 day DMA 22.27
150 day DMA 22.13
200 day DMA 21.83

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.882423.94
12 day EMA23.9323.9823.96
20 day EMA23.8223.8423.81
35 day EMA23.3523.3323.28
50 day EMA22.8422.8122.76

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9223.86
12 day SMA24.0724.1224.14
20 day SMA23.9423.9623.95
35 day SMA23.5823.5223.45
50 day SMA22.8622.8122.75
100 day SMA22.2722.2622.24
150 day SMA22.1322.1222.1
200 day SMA21.8321.8121.8
Back to top | Use Dark Theme