AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 23.96 and 24.16

Daily Target 123.8
Daily Target 223.92
Daily Target 324.003333333333
Daily Target 424.12
Daily Target 524.2

Daily price and volume All Commodity

Date Closing Open Range Volume
Wed 29 July 2026 24.03 (1.65%) 23.98 23.89 - 24.09 0.395 times
Tue 28 July 2026 23.64 (-0.96%) 23.83 23.52 - 23.83 0.6596 times
Mon 27 July 2026 23.87 (-2.49%) 24.20 23.83 - 24.20 0.9143 times
Fri 24 July 2026 24.48 (0%) 24.49 24.39 - 24.56 0.4586 times
Fri 24 July 2026 24.48 (-0.65%) 24.49 24.39 - 24.56 0.4586 times
Thu 23 July 2026 24.64 (0.65%) 24.62 24.62 - 24.79 1.4205 times
Wed 22 July 2026 24.48 (1.03%) 24.38 24.38 - 24.53 0.3623 times
Tue 21 July 2026 24.23 (1.34%) 24.00 23.99 - 24.24 1.3842 times
Mon 20 July 2026 23.91 (0.38%) 23.97 23.81 - 23.97 0.9157 times
Fri 17 July 2026 23.82 (1.32%) 23.69 23.64 - 23.86 3.0313 times
Thu 16 July 2026 23.51 (-1.09%) 23.68 23.47 - 23.71 0.3605 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 23.44 and 24.12

Weekly Target 123.24
Weekly Target 223.63
Weekly Target 323.916666666667
Weekly Target 424.31
Weekly Target 524.6

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Wed 29 July 2026 24.03 (-1.84%) 24.20 23.52 - 24.20 0.5483 times
Fri 24 July 2026 24.48 (0%) 24.49 24.39 - 24.56 0.1277 times
Fri 24 July 2026 24.48 (2.77%) 23.97 23.81 - 24.79 1.2648 times
Fri 17 July 2026 23.82 (3.66%) 23.12 23.04 - 23.86 2.1661 times
Fri 10 July 2026 22.98 (3.05%) 22.49 22.49 - 23.27 0.9226 times
Thu 02 July 2026 22.30 (0.04%) 22.27 22.12 - 22.45 0.6027 times
Fri 26 June 2026 22.29 (-2.83%) 22.85 22.00 - 22.88 1.3101 times
Thu 18 June 2026 22.94 (-1.88%) 23.04 22.69 - 23.39 1.1883 times
Fri 12 June 2026 23.38 (-2.13%) 23.20 23.20 - 24.04 0.9971 times
Fri 05 June 2026 23.89 (-2.29%) 22.29 22.29 - 24.92 0.8723 times
Fri 29 May 2026 24.45 (-2.04%) 24.76 24.20 - 25.00 1.0804 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 23.12 and 25.7

Monthly Target 121.1
Monthly Target 222.56
Monthly Target 323.676666666667
Monthly Target 425.14
Monthly Target 526.26

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Wed 29 July 2026 24.03 (7.56%) 22.30 22.21 - 24.79 0.9759 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.902 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.7587 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.304 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.7183 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.145 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.1526 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.8228 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.5068 times
Fri 31 October 2025 22.13 (2.74%) 21.50 21.34 - 22.28 0.714 times
Tue 30 September 2025 21.54 (2.33%) 21.06 20.97 - 21.64 0.4059 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.07
20 day DMA 23.65
35 day DMA 23.27
50 day DMA 23.68
100 day DMA 24.03
150 day DMA 23.09
200 day DMA 22.91

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0224.21
12 day EMA23.9523.9323.98
20 day EMA23.7923.7623.77
35 day EMA23.8623.8523.86
50 day EMA23.8823.8723.88

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2224.39
12 day SMA24.0724.0424.01
20 day SMA23.6523.5623.49
35 day SMA23.2723.2623.27
50 day SMA23.6823.7123.74
100 day SMA24.0324.0324.02
150 day SMA23.0923.0823.08
200 day SMA22.9122.922.89
Back to top | Use Dark Theme