AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 26.67 and 26.95

Daily Target 126.44
Daily Target 226.61
Daily Target 326.723333333333
Daily Target 426.89
Daily Target 527

Daily price and volume All Commodity

Date Closing Open Range Volume
Tue 15 September 2026 26.77 (1.21%) 26.61 26.56 - 26.84 0.699 times
Mon 14 September 2026 26.45 (-0.11%) 26.59 26.38 - 26.70 1.1095 times
Fri 11 September 2026 26.48 (-1.23%) 26.61 26.36 - 26.61 1.0969 times
Thu 10 September 2026 26.81 (1.63%) 26.57 26.45 - 26.81 1.0326 times
Wed 09 September 2026 26.38 (0.76%) 26.35 26.30 - 26.46 0.5947 times
Tue 08 September 2026 26.18 (0.96%) 26.13 26.03 - 26.37 0.6841 times
Fri 04 September 2026 25.93 (-0.46%) 25.91 25.74 - 25.99 0.6287 times
Thu 03 September 2026 26.05 (-0.15%) 26.02 25.95 - 26.14 0.699 times
Wed 02 September 2026 26.09 (0.15%) 25.99 25.95 - 26.18 1.4246 times
Tue 01 September 2026 26.05 (1.32%) 25.75 25.72 - 26.12 2.0309 times
Mon 31 August 2026 25.71 (1.06%) 25.53 25.53 - 25.74 0.7862 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 26.58 and 27.04

Weekly Target 126.2
Weekly Target 226.49
Weekly Target 326.663333333333
Weekly Target 426.95
Weekly Target 527.12

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Tue 15 September 2026 26.77 (1.1%) 26.59 26.38 - 26.84 0.5305 times
Fri 11 September 2026 26.48 (2.12%) 26.13 26.03 - 26.81 0.9998 times
Fri 04 September 2026 25.93 (1.93%) 25.53 25.53 - 26.18 1.6338 times
Fri 28 August 2026 25.44 (-0.16%) 25.57 24.98 - 25.59 1.0398 times
Fri 21 August 2026 25.48 (3.79%) 24.25 24.25 - 25.56 0.9473 times
Fri 14 August 2026 24.55 (3.02%) 24.21 24.20 - 24.70 1.3212 times
Fri 07 August 2026 23.83 (-0.29%) 23.58 23.29 - 23.97 1.1794 times
Fri 31 July 2026 23.90 (-2.37%) 24.20 23.52 - 24.20 1.0097 times
Fri 24 July 2026 24.48 (0%) 24.49 24.39 - 24.56 0.1228 times
Fri 24 July 2026 24.48 (2.77%) 23.97 23.81 - 24.79 1.2157 times
Fri 17 July 2026 23.82 (3.66%) 23.12 23.04 - 23.86 2.0822 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 26.25 and 27.37

Monthly Target 125.32
Monthly Target 226.05
Monthly Target 326.443333333333
Monthly Target 427.17
Monthly Target 527.56

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Tue 15 September 2026 26.77 (4.12%) 25.75 25.72 - 26.84 0.5527 times
Mon 31 August 2026 25.71 (7.57%) 23.58 23.29 - 25.74 0.889 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 1.0321 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.8699 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.7317 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.2576 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.6572 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.1043 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.1117 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.7936 times
Fri 28 November 2025 22.81 (3.07%) 22.11 21.97 - 22.83 0.4888 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.2
20 day DMA 25.82
35 day DMA 25.07
50 day DMA 24.7
100 day DMA 24.43
150 day DMA 24.01
200 day DMA 23.4

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4126.39
12 day EMA26.1926.0926.03
20 day EMA25.8425.7425.66
35 day EMA25.2825.1925.12
50 day EMA24.724.6224.55

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.4626.36
12 day SMA26.226.0825.99
20 day SMA25.8225.7225.63
35 day SMA25.0724.9924.93
50 day SMA24.724.6224.55
100 day SMA24.4324.4124.39
150 day SMA24.0123.9723.94
200 day SMA23.423.3823.36
Back to top | Use Dark Theme