AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCI are 22.49 and 22.62 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.516666666667 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.65 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.54 (0.76%) |
22.46 |
22.44 - 22.57 |
1.6631 times |
Thu 18 December 2025 |
22.37 (-0.84%) |
22.53 |
22.35 - 22.55 |
0.661 times |
Wed 17 December 2025 |
22.56 (1.21%) |
22.48 |
22.43 - 22.57 |
0.56 times |
Tue 16 December 2025 |
22.29 (-0.98%) |
22.37 |
22.23 - 22.39 |
1.0721 times |
Mon 15 December 2025 |
22.51 (-0.18%) |
22.59 |
22.41 - 22.61 |
1.0399 times |
Fri 12 December 2025 |
22.55 (-1.23%) |
22.84 |
22.48 - 22.84 |
1.0814 times |
Thu 11 December 2025 |
22.83 (0%) |
22.71 |
22.70 - 22.83 |
0.9152 times |
Wed 10 December 2025 |
22.83 (0.79%) |
22.68 |
22.63 - 22.85 |
0.9291 times |
Tue 09 December 2025 |
22.65 (-0.61%) |
22.70 |
22.65 - 22.79 |
0.7203 times |
Mon 08 December 2025 |
22.79 (-1.64%) |
22.99 |
22.77 - 22.99 |
1.3578 times |
Fri 05 December 2025 |
23.17 (0.87%) |
23.12 |
23.12 - 23.34 |
0.7642 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCI are 22.2 and 22.58 | Weekly Target 1 | 22.08 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.46 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.54 (-0.04%) |
22.59 |
22.23 - 22.61 |
1.0804 times |
Fri 12 December 2025 |
22.55 (-2.68%) |
22.99 |
22.48 - 22.99 |
1.0821 times |
Fri 05 December 2025 |
23.17 (1.58%) |
22.87 |
22.77 - 23.34 |
1.0291 times |
Fri 28 November 2025 |
22.81 (2.93%) |
22.06 |
21.99 - 22.83 |
0.5537 times |
Fri 21 November 2025 |
22.16 (-1.25%) |
22.42 |
22.00 - 22.57 |
1.0828 times |
Fri 14 November 2025 |
22.44 (1.22%) |
22.34 |
22.31 - 22.79 |
1.5392 times |
Fri 07 November 2025 |
22.17 (0.18%) |
22.11 |
21.97 - 22.27 |
0.9097 times |
Fri 31 October 2025 |
22.13 (0%) |
22.09 |
22.02 - 22.15 |
0.1539 times |
Fri 31 October 2025 |
22.13 (0.09%) |
22.07 |
21.77 - 22.15 |
0.8134 times |
Fri 24 October 2025 |
22.11 (1.52%) |
21.93 |
21.68 - 22.28 |
1.7557 times |
Fri 17 October 2025 |
21.78 (1.63%) |
21.69 |
21.51 - 21.99 |
0.5806 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCI are 21.83 and 22.94 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 22.703333333333 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.81 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.54 (-1.18%) |
22.87 |
22.23 - 23.34 |
0.8487 times |
Fri 28 November 2025 |
22.81 (3.07%) |
22.11 |
21.97 - 22.83 |
1.0863 times |
Fri 31 October 2025 |
22.13 (2.74%) |
21.50 |
21.34 - 22.28 |
1.5904 times |
Tue 30 September 2025 |
21.54 (2.33%) |
21.06 |
20.97 - 21.64 |
0.8809 times |
Fri 29 August 2025 |
21.05 (1.99%) |
20.68 |
20.32 - 21.06 |
0.8598 times |
Thu 31 July 2025 |
20.64 (-0.63%) |
20.78 |
20.59 - 21.56 |
0.6179 times |
Mon 30 June 2025 |
20.77 (2.32%) |
20.75 |
20.64 - 21.84 |
0.9408 times |
Fri 30 May 2025 |
20.30 (-0.25%) |
20.32 |
20.24 - 20.94 |
0.7479 times |
Wed 30 April 2025 |
20.35 (-5.17%) |
21.47 |
19.45 - 21.58 |
1.4788 times |
Mon 31 March 2025 |
21.46 (3.82%) |
20.76 |
20.67 - 21.54 |
0.9485 times |
Fri 28 February 2025 |
20.67 (0.78%) |
20.69 |
20.56 - 21.67 |
0.6265 times |
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.67 | | 20 day DMA | 22.63 | | 35 day DMA | 22.51 | | 50 day DMA | 22.32 | | 100 day DMA | 21.69 | | 150 day DMA | 21.46 | | 200 day DMA | 21.29 | EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.49 | 22.55 | | 12 day EMA | 22.58 | 22.59 | 22.63 | | 20 day EMA | 22.57 | 22.57 | 22.59 | | 35 day EMA | 22.46 | 22.45 | 22.45 | | 50 day EMA | 22.29 | 22.28 | 22.28 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.46 | 22.55 | | 12 day SMA | 22.67 | 22.7 | 22.74 | | 20 day SMA | 22.63 | 22.61 | 22.62 | | 35 day SMA | 22.51 | 22.5 | 22.48 | | 50 day SMA | 22.32 | 22.31 | 22.3 | | 100 day SMA | 21.69 | 21.67 | 21.66 | | 150 day SMA | 21.46 | 21.44 | 21.43 | | 200 day SMA | 21.29 | 21.28 | 21.27 |
|
|
