AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCommodity Strong Daily Stock price targets for AllCommodity BCI are 20.2 and 20.34 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.306666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.45 |
Daily price and volume All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.30 (-0.73%) |
20.35 |
20.24 - 20.38 |
1.1347 times |
Thu 29 May 2025 |
20.45 (-0.15%) |
20.51 |
20.36 - 20.51 |
0.535 times |
Wed 28 May 2025 |
20.48 (-0.97%) |
20.66 |
20.46 - 20.66 |
1.1096 times |
Tue 27 May 2025 |
20.68 (-0.67%) |
20.67 |
20.58 - 20.69 |
1.1738 times |
Fri 23 May 2025 |
20.82 (0.87%) |
20.64 |
20.64 - 20.83 |
0.3776 times |
Thu 22 May 2025 |
20.64 (-0.63%) |
20.63 |
20.57 - 20.68 |
0.6517 times |
Wed 21 May 2025 |
20.77 (0.1%) |
20.83 |
20.74 - 20.83 |
2.3606 times |
Tue 20 May 2025 |
20.75 (1.67%) |
20.53 |
20.50 - 20.75 |
0.8226 times |
Mon 19 May 2025 |
20.41 (-0.15%) |
20.42 |
20.38 - 20.47 |
1.1717 times |
Fri 16 May 2025 |
20.44 (-0.73%) |
20.48 |
20.40 - 20.52 |
0.6626 times |
Thu 15 May 2025 |
20.59 (-0.48%) |
20.58 |
20.47 - 20.63 |
0.9279 times |
Weekly price and charts AllCommodity Strong weekly Stock price targets for AllCommodity BCI are 20.05 and 20.5 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.30 (-2.5%) |
20.67 |
20.24 - 20.69 |
0.6108 times |
Fri 23 May 2025 |
20.82 (1.86%) |
20.42 |
20.38 - 20.83 |
0.8319 times |
Fri 16 May 2025 |
20.44 (-1.64%) |
20.85 |
20.40 - 20.94 |
0.8191 times |
Fri 09 May 2025 |
20.78 (1.32%) |
20.59 |
20.46 - 20.82 |
0.7733 times |
Fri 02 May 2025 |
20.51 (-1.11%) |
20.73 |
20.24 - 20.86 |
1.2488 times |
Fri 25 April 2025 |
20.74 (0.05%) |
20.83 |
20.59 - 20.83 |
1.4906 times |
Thu 17 April 2025 |
20.73 (0.34%) |
20.51 |
20.51 - 20.81 |
0.1949 times |
Wed 16 April 2025 |
20.66 (0%) |
20.51 |
20.51 - 20.70 |
0.3018 times |
Wed 16 April 2025 |
20.66 (0.83%) |
20.49 |
20.31 - 20.70 |
0.4117 times |
Fri 11 April 2025 |
20.49 (1.74%) |
19.94 |
19.45 - 20.52 |
3.3171 times |
Fri 04 April 2025 |
20.14 (-5.45%) |
21.39 |
19.98 - 21.58 |
1.2523 times |
Monthly price and charts AllCommodity Strong monthly Stock price targets for AllCommodity BCI are 19.92 and 20.62 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.493333333333 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.19 |
Monthly price and volumes All Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.30 (-0.25%) |
20.32 |
20.24 - 20.94 |
0.9265 times |
Wed 30 April 2025 |
20.35 (-5.17%) |
21.47 |
19.45 - 21.58 |
1.8318 times |
Mon 31 March 2025 |
21.46 (3.82%) |
20.76 |
20.67 - 21.54 |
1.1749 times |
Fri 28 February 2025 |
20.67 (0.78%) |
20.69 |
20.56 - 21.67 |
0.7761 times |
Fri 31 January 2025 |
20.51 (3.85%) |
19.84 |
19.66 - 20.91 |
1.2722 times |
Tue 31 December 2024 |
19.75 (-2.37%) |
20.10 |
19.18 - 20.55 |
1.1257 times |
Tue 26 November 2024 |
20.23 (0.3%) |
20.26 |
19.67 - 20.41 |
0.4138 times |
Thu 31 October 2024 |
20.17 (-1.32%) |
20.46 |
20.02 - 20.93 |
1.158 times |
Mon 30 September 2024 |
20.44 (4.61%) |
19.25 |
18.94 - 20.52 |
0.6718 times |
Fri 30 August 2024 |
19.54 (-0.2%) |
19.62 |
18.80 - 19.77 |
0.6492 times |
Wed 31 July 2024 |
19.58 (-3.69%) |
20.33 |
19.18 - 20.75 |
0.6265 times |
DMA SMA EMA moving averages of All Commodity BCI
DMA (daily moving average) of All Commodity BCI
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 20.59 | | 20 day DMA | 20.61 | | 35 day DMA | 20.61 | | 50 day DMA | 20.69 | | 100 day DMA | 20.77 | | 150 day DMA | 20.53 | | 200 day DMA | 20.36 | EMA (exponential moving average) of All Commodity BCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.57 | 20.63 | | 12 day EMA | 20.55 | 20.6 | 20.63 | | 20 day EMA | 20.59 | 20.62 | 20.64 | | 35 day EMA | 20.66 | 20.68 | 20.69 | | 50 day EMA | 20.7 | 20.72 | 20.73 |
SMA (simple moving average) of All Commodity BCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 20.61 | 20.68 | | 12 day SMA | 20.59 | 20.63 | 20.66 | | 20 day SMA | 20.61 | 20.61 | 20.61 | | 35 day SMA | 20.61 | 20.61 | 20.6 | | 50 day SMA | 20.69 | 20.7 | 20.72 | | 100 day SMA | 20.77 | 20.76 | 20.76 | | 150 day SMA | 20.53 | 20.53 | 20.53 | | 200 day SMA | 20.36 | 20.36 | 20.35 |
|
|
