AllCommodity BCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Commodity BCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCommodity

Strong Daily Stock price targets for AllCommodity BCI are 25.65 and 25.84

Daily Target 125.61
Daily Target 225.68
Daily Target 325.803333333333
Daily Target 425.87
Daily Target 525.99

Daily price and volume All Commodity

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-0.66%) 25.86 25.74 - 25.93 0.8227 times
Thu 29 October 2026 25.91 (-0.42%) 25.72 25.63 - 25.92 0.703 times
Wed 28 October 2026 26.02 (0.08%) 26.13 26.01 - 26.16 1.0453 times
Tue 27 October 2026 26.00 (-0.42%) 26.07 25.90 - 26.11 1.0868 times
Mon 26 October 2026 26.11 (-0.8%) 26.11 25.96 - 26.25 0.8049 times
Fri 23 October 2026 26.32 (0.96%) 26.15 26.15 - 26.34 0.5673 times
Thu 22 October 2026 26.07 (-0.19%) 26.22 25.99 - 26.23 1.357 times
Wed 21 October 2026 26.12 (-0.53%) 26.09 25.99 - 26.18 0.8022 times
Tue 20 October 2026 26.26 (-0.3%) 26.36 26.06 - 26.41 2.2946 times
Mon 19 October 2026 26.34 (-0.3%) 26.01 26.01 - 26.42 0.5163 times
Fri 16 October 2026 26.42 (0.61%) 26.18 26.13 - 26.43 0.8087 times

Daily chart AllCommodity

Weekly price and charts AllCommodity

Strong weekly Stock price targets for AllCommodity BCI are 25.38 and 26

Weekly Target 125.25
Weekly Target 225.5
Weekly Target 325.873333333333
Weekly Target 426.12
Weekly Target 526.49

Weekly price and volumes for All Commodity

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-2.2%) 26.11 25.63 - 26.25 0.671 times
Fri 23 October 2026 26.32 (-0.38%) 26.01 25.99 - 26.42 0.8326 times
Fri 16 October 2026 26.42 (0.76%) 26.24 26.13 - 26.55 0.9367 times
Fri 09 October 2026 26.22 (1.31%) 25.93 25.81 - 26.41 1.1739 times
Fri 02 October 2026 25.88 (-1.63%) 26.16 25.60 - 26.19 1.2395 times
Fri 25 September 2026 26.31 (-0.53%) 26.56 26.07 - 26.78 1.2342 times
Fri 18 September 2026 26.45 (-0.11%) 26.59 26.31 - 26.84 0.9778 times
Fri 11 September 2026 26.48 (2.12%) 26.13 26.03 - 26.81 0.7987 times
Fri 04 September 2026 25.93 (1.93%) 25.53 25.53 - 26.18 1.3051 times
Fri 28 August 2026 25.44 (-0.16%) 25.57 24.98 - 25.59 0.8306 times
Fri 21 August 2026 25.48 (3.79%) 24.25 24.25 - 25.56 0.7567 times

weekly chart AllCommodity

Monthly price and charts AllCommodity

Strong monthly Stock price targets for AllCommodity BCI are 25.67 and 26.62

Monthly Target 125.01
Monthly Target 225.38
Monthly Target 325.963333333333
Monthly Target 426.33
Monthly Target 526.91

Monthly price and volumes All Commodity

Date Closing Open Range Volume
Fri 30 October 2026 25.74 (-0.5%) 25.70 25.60 - 26.55 0.8825 times
Wed 30 September 2026 25.87 (0.62%) 25.75 25.71 - 26.84 1.0847 times
Mon 31 August 2026 25.71 (7.57%) 23.58 23.29 - 25.74 0.8252 times
Fri 31 July 2026 23.90 (6.98%) 22.30 22.21 - 24.79 0.9581 times
Tue 30 June 2026 22.34 (-8.63%) 22.29 22.00 - 24.92 0.8075 times
Fri 29 May 2026 24.45 (-3.4%) 25.25 24.20 - 25.97 0.6792 times
Thu 30 April 2026 25.31 (4.2%) 24.15 23.37 - 25.35 1.1674 times
Tue 31 March 2026 24.29 (11.37%) 22.36 22.05 - 24.54 1.5383 times
Fri 27 February 2026 21.81 (0.41%) 20.89 20.52 - 21.85 1.0251 times
Fri 30 January 2026 21.72 (11.21%) 19.63 19.47 - 22.68 1.0319 times
Wed 31 December 2025 19.53 (-14.38%) 22.87 19.49 - 23.95 0.7367 times

monthly chart AllCommodity

DMA SMA EMA moving averages of All Commodity BCI

DMA (daily moving average) of All Commodity BCI

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.13
20 day DMA 26.17
35 day DMA 26.21
50 day DMA 26.11
100 day DMA 24.85
150 day DMA 24.78
200 day DMA 24.14

EMA (exponential moving average) of All Commodity BCI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.0326.09
12 day EMA26.0626.1226.16
20 day EMA26.126.1426.16
35 day EMA26.0626.0826.09
50 day EMA2626.0126.01

SMA (simple moving average) of All Commodity BCI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.0726.1
12 day SMA26.1326.1826.23
20 day SMA26.1726.1726.18
35 day SMA26.2126.2426.26
50 day SMA26.1126.126.08
100 day SMA24.8524.8324.81
150 day SMA24.7824.7724.76
200 day SMA24.1424.1124.08
Back to top | Use Dark Theme