Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.13 and 24.2
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.21 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.16 (0.46%) | 24.10 | 24.09 - 24.16 | 1.005 times | Thu 29 October 2026 | 24.05 (0.38%) | 24.03 | 24.01 - 24.08 | 0.6126 times | Wed 28 October 2026 | 23.96 (-0.17%) | 23.99 | 23.93 - 24.01 | 0.7489 times | Tue 27 October 2026 | 24.00 (-0.04%) | 24.01 | 23.98 - 24.02 | 1.2262 times | Mon 26 October 2026 | 24.01 (0.04%) | 24.02 | 23.99 - 24.04 | 0.716 times | Fri 23 October 2026 | 24.00 (-0.17%) | 24.03 | 23.99 - 24.04 | 0.8166 times | Thu 22 October 2026 | 24.04 (0.8%) | 23.90 | 23.84 - 24.07 | 0.9714 times | Wed 21 October 2026 | 23.85 (0%) | 23.88 | 23.80 - 23.90 | 2.3424 times | Tue 20 October 2026 | 23.85 (0.04%) | 23.89 | 23.83 - 23.91 | 0.773 times | Mon 19 October 2026 | 23.84 (-0.25%) | 23.88 | 23.82 - 23.89 | 0.7878 times | Fri 16 October 2026 | 23.90 (0.17%) | 23.84 | 23.83 - 23.92 | 1.6589 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.05 and 24.28
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.16 (0.67%) | 24.02 | 23.93 - 24.16 | 0.7426 times | Fri 23 October 2026 | 24.00 (0.42%) | 23.88 | 23.80 - 24.07 | 0.9809 times | Fri 16 October 2026 | 23.90 (0.8%) | 23.70 | 23.62 - 23.94 | 1.4778 times | Fri 09 October 2026 | 23.71 (0.3%) | 23.70 | 23.59 - 23.75 | 1.1366 times | Fri 02 October 2026 | 23.64 (-0.71%) | 23.71 | 23.57 - 23.76 | 1.3071 times | Fri 25 September 2026 | 23.81 (-0.5%) | 23.99 | 23.72 - 24.00 | 1.0586 times | Fri 18 September 2026 | 23.93 (-0.21%) | 23.97 | 23.91 - 24.04 | 0.917 times | Fri 11 September 2026 | 23.98 (-1.07%) | 24.24 | 23.98 - 24.25 | 0.8661 times | Fri 04 September 2026 | 24.24 (-0.45%) | 24.34 | 24.20 - 24.35 | 0.8058 times | Fri 28 August 2026 | 24.35 (-0.12%) | 24.40 | 24.35 - 24.51 | 0.7076 times | Fri 21 August 2026 | 24.38 (-0.25%) | 24.44 | 24.38 - 24.49 | 0.526 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 23.87 and 24.46
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.16 (1.94%) | 23.64 | 23.57 - 24.16 | 1.5087 times | Wed 30 September 2026 | 23.70 (-2.63%) | 24.23 | 23.67 - 24.29 | 1.3065 times | Mon 31 August 2026 | 24.34 (-0.33%) | 24.35 | 24.32 - 24.51 | 0.7776 times | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 0.8939 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.0967 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.0698 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.8173 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.0435 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.7436 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.7423 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.694 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24 | 23.97 |
| 12 day EMA | 23.97 | 23.94 | 23.92 |
| 20 day EMA | 23.93 | 23.91 | 23.89 |
| 35 day EMA | 23.96 | 23.95 | 23.94 |
| 50 day EMA | 24.03 | 24.02 | 24.02 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24 | 24 |
| 12 day SMA | 23.96 | 23.93 | 23.9 |
| 20 day SMA | 23.86 | 23.83 | 23.82 |
| 35 day SMA | 23.85 | 23.85 | 23.85 |
| 50 day SMA | 23.98 | 23.99 | 23.99 |
| 100 day SMA | 24.24 | 24.25 | 24.25 |
| 150 day SMA | 24.41 | 24.41 | 24.42 |
| 200 day SMA | 24.57 | 24.58 | 24.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.