Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 23.98 and 24.04
| Daily Target 1 | 23.93 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.05 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.01 (0.38%) | 23.95 | 23.95 - 24.01 | 0.98 times | Wed 16 September 2026 | 23.92 (-0.17%) | 24.00 | 23.91 - 24.04 | 0.9229 times | Tue 15 September 2026 | 23.96 (-0.04%) | 23.98 | 23.94 - 23.98 | 1.3432 times | Mon 14 September 2026 | 23.97 (-0.04%) | 23.97 | 23.93 - 24.03 | 0.7562 times | Fri 11 September 2026 | 23.98 (-0.21%) | 24.04 | 23.98 - 24.06 | 1.1831 times | Thu 10 September 2026 | 24.03 (-0.58%) | 24.08 | 24.01 - 24.08 | 1.601 times | Wed 09 September 2026 | 24.17 (-0.17%) | 24.20 | 24.16 - 24.22 | 1.1381 times | Tue 08 September 2026 | 24.21 (-0.12%) | 24.24 | 24.20 - 24.25 | 0.7377 times | Fri 04 September 2026 | 24.24 (-0.04%) | 24.23 | 24.23 - 24.26 | 0.6143 times | Thu 03 September 2026 | 24.25 (0.12%) | 24.28 | 24.25 - 24.29 | 0.7235 times | Wed 02 September 2026 | 24.22 (0.08%) | 24.22 | 24.20 - 24.23 | 1.0724 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 23.96 and 24.09
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.01 (0.13%) | 23.97 | 23.91 - 24.04 | 1.2097 times | Fri 11 September 2026 | 23.98 (-1.07%) | 24.24 | 23.98 - 24.25 | 1.4085 times | Fri 04 September 2026 | 24.24 (-0.45%) | 24.34 | 24.20 - 24.35 | 1.3106 times | Fri 28 August 2026 | 24.35 (-0.12%) | 24.40 | 24.35 - 24.51 | 1.1507 times | Fri 21 August 2026 | 24.38 (-0.25%) | 24.44 | 24.38 - 24.49 | 0.8555 times | Fri 14 August 2026 | 24.44 (0.04%) | 24.39 | 24.36 - 24.51 | 0.8606 times | Fri 07 August 2026 | 24.43 (0.04%) | 24.35 | 24.33 - 24.47 | 1.1194 times | Fri 31 July 2026 | 24.42 (0.08%) | 24.42 | 24.37 - 24.51 | 0.9503 times | Fri 24 July 2026 | 24.40 (0%) | 24.38 | 24.38 - 24.43 | 0.2128 times | Fri 24 July 2026 | 24.40 (-0.61%) | 24.55 | 24.34 - 24.55 | 0.9219 times | Fri 17 July 2026 | 24.55 (0.2%) | 24.48 | 24.42 - 24.60 | 1.4063 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 23.77 and 24.15
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.01 (-1.36%) | 24.23 | 23.91 - 24.29 | 0.8281 times | Mon 31 August 2026 | 24.34 (-0.33%) | 24.35 | 24.32 - 24.51 | 0.9053 times | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 1.0406 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.2767 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.2454 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.9515 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.2148 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.8657 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.8641 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.8079 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.6565 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.99 | 24.03 |
| 12 day EMA | 24.09 | 24.1 | 24.13 |
| 20 day EMA | 24.16 | 24.18 | 24.21 |
| 35 day EMA | 24.26 | 24.28 | 24.3 |
| 50 day EMA | 24.32 | 24.33 | 24.35 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.97 | 24.02 |
| 12 day SMA | 24.1 | 24.12 | 24.16 |
| 20 day SMA | 24.22 | 24.25 | 24.27 |
| 35 day SMA | 24.31 | 24.32 | 24.34 |
| 50 day SMA | 24.36 | 24.37 | 24.38 |
| 100 day SMA | 24.49 | 24.5 | 24.51 |
| 150 day SMA | 24.66 | 24.67 | 24.68 |
| 200 day SMA | 24.77 | 24.78 | 24.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.