SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 48.46 and 48.55 | Daily Target 1 | 48.44 | | Daily Target 2 | 48.47 | | Daily Target 3 | 48.53 | | Daily Target 4 | 48.56 | | Daily Target 5 | 48.62 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.50 (-0.21%) |
48.56 |
48.50 - 48.59 |
0.9147 times |
Thu 16 May 2024 |
48.60 (-0.16%) |
48.67 |
48.60 - 48.67 |
0.6667 times |
Wed 15 May 2024 |
48.68 (0.54%) |
48.63 |
48.57 - 48.71 |
0.8682 times |
Tue 14 May 2024 |
48.42 (0.19%) |
48.40 |
48.37 - 48.45 |
1.0792 times |
Mon 13 May 2024 |
48.33 (0.1%) |
48.37 |
48.31 - 48.38 |
1.3177 times |
Fri 10 May 2024 |
48.28 (-0.23%) |
48.34 |
48.27 - 48.35 |
1.1285 times |
Thu 09 May 2024 |
48.39 (0.21%) |
48.31 |
48.30 - 48.42 |
0.9328 times |
Wed 08 May 2024 |
48.29 (-0.14%) |
48.30 |
48.28 - 48.34 |
1.0174 times |
Tue 07 May 2024 |
48.36 (0.12%) |
48.41 |
48.34 - 48.45 |
1.0324 times |
Mon 06 May 2024 |
48.30 (0.02%) |
48.30 |
48.27 - 48.34 |
1.0425 times |
Fri 03 May 2024 |
48.29 (0.4%) |
48.36 |
48.21 - 48.36 |
0.8335 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 48.41 and 48.81 | Weekly Target 1 | 48.11 | | Weekly Target 2 | 48.3 | | Weekly Target 3 | 48.506666666667 | | Weekly Target 4 | 48.7 | | Weekly Target 5 | 48.91 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.50 (0.46%) |
48.37 |
48.31 - 48.71 |
0.7848 times |
Fri 10 May 2024 |
48.28 (-0.02%) |
48.30 |
48.27 - 48.45 |
0.8345 times |
Fri 03 May 2024 |
48.29 (0.77%) |
48.01 |
47.79 - 48.36 |
1.1893 times |
Fri 26 April 2024 |
47.92 (-0.13%) |
47.94 |
47.78 - 48.13 |
1.0177 times |
Fri 19 April 2024 |
47.98 (-0.42%) |
47.95 |
47.80 - 48.09 |
1.0928 times |
Fri 12 April 2024 |
48.18 (-0.68%) |
48.44 |
47.99 - 48.59 |
1.406 times |
Fri 05 April 2024 |
48.51 (-1.1%) |
48.80 |
48.43 - 48.90 |
1.0857 times |
Thu 28 March 2024 |
49.05 (0.02%) |
49.01 |
48.89 - 49.13 |
0.8093 times |
Fri 22 March 2024 |
49.04 (0.74%) |
48.67 |
48.61 - 49.05 |
0.7711 times |
Fri 15 March 2024 |
48.68 (-1.26%) |
49.28 |
48.65 - 49.29 |
1.0088 times |
Fri 08 March 2024 |
49.30 (0.65%) |
48.88 |
48.87 - 49.35 |
1.4464 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 48.15 and 49.07 | Monthly Target 1 | 47.41 | | Monthly Target 2 | 47.96 | | Monthly Target 3 | 48.333333333333 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 49.25 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.50 (1.29%) |
47.84 |
47.79 - 48.71 |
0.4438 times |
Tue 30 April 2024 |
47.88 (-2.39%) |
48.80 |
47.78 - 48.90 |
0.9045 times |
Thu 28 March 2024 |
49.05 (0.25%) |
48.78 |
48.61 - 49.35 |
0.7966 times |
Thu 29 February 2024 |
48.93 (-1.83%) |
49.85 |
48.67 - 50.00 |
1.002 times |
Wed 31 January 2024 |
49.84 (0.24%) |
49.57 |
49.19 - 49.90 |
1.331 times |
Fri 29 December 2023 |
49.72 (2.05%) |
48.57 |
48.57 - 49.89 |
1.2232 times |
Thu 30 November 2023 |
48.72 (2.76%) |
47.33 |
47.33 - 48.94 |
1.2738 times |
Tue 31 October 2023 |
47.41 (-1.11%) |
47.63 |
47.03 - 47.94 |
1.2774 times |
Fri 29 September 2023 |
47.94 (-1.96%) |
48.81 |
47.69 - 48.82 |
0.8492 times |
Thu 31 August 2023 |
48.90 (-0.41%) |
48.83 |
48.22 - 49.15 |
0.8984 times |
Mon 31 July 2023 |
49.10 (-0.37%) |
49.11 |
48.42 - 49.60 |
0.7809 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 48.51 | | 12 day DMA | 48.38 | | 20 day DMA | 48.21 | | 35 day DMA | 48.24 | | 50 day DMA | 48.45 | | 100 day DMA | 48.86 | | 150 day DMA | 48.71 | | 200 day DMA | 48.59 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 48.5 | 48.45 | | 12 day EMA | 48.38 | 48.36 | 48.32 | | 20 day EMA | 48.34 | 48.32 | 48.29 | | 35 day EMA | 48.4 | 48.39 | 48.38 | | 50 day EMA | 48.51 | 48.51 | 48.51 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.51 | 48.46 | 48.42 | | 12 day SMA | 48.38 | 48.33 | 48.27 | | 20 day SMA | 48.21 | 48.18 | 48.15 | | 35 day SMA | 48.24 | 48.25 | 48.27 | | 50 day SMA | 48.45 | 48.47 | 48.48 | | 100 day SMA | 48.86 | 48.88 | 48.89 | | 150 day SMA | 48.71 | 48.7 | 48.7 | | 200 day SMA | 48.59 | 48.59 | 48.6 |
|
|
