Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.5 and 24.55
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.523333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.57 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (0.12%) | 24.52 | 24.50 - 24.55 | 0.8982 times | Mon 08 June 2026 | 24.49 (-0.04%) | 24.52 | 24.48 - 24.54 | 0.9722 times | Fri 05 June 2026 | 24.50 (-0.37%) | 24.52 | 24.48 - 24.52 | 0.9221 times | Thu 04 June 2026 | 24.59 (0.08%) | 24.58 | 24.57 - 24.63 | 1.1219 times | Wed 03 June 2026 | 24.57 (-0.16%) | 24.58 | 24.55 - 24.59 | 0.6827 times | Tue 02 June 2026 | 24.61 (0%) | 24.63 | 24.60 - 24.63 | 0.9501 times | Mon 01 June 2026 | 24.61 (-0.44%) | 24.63 | 24.53 - 24.63 | 1.6181 times | Fri 29 May 2026 | 24.72 (0.08%) | 24.70 | 24.70 - 24.74 | 0.8422 times | Thu 28 May 2026 | 24.70 (0.16%) | 24.66 | 24.65 - 24.72 | 1.0405 times | Wed 27 May 2026 | 24.66 (0.04%) | 24.66 | 24.65 - 24.82 | 0.952 times | Tue 26 May 2026 | 24.65 (0.33%) | 24.46 | 24.46 - 24.66 | 1.1961 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.49 and 24.56
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (0.08%) | 24.52 | 24.48 - 24.55 | 0.4307 times | Fri 05 June 2026 | 24.50 (-0.89%) | 24.63 | 24.48 - 24.63 | 1.2193 times | Fri 29 May 2026 | 24.72 (0.61%) | 24.46 | 24.46 - 24.82 | 0.9282 times | Fri 22 May 2026 | 24.57 (0.16%) | 24.54 | 24.42 - 24.61 | 1.5955 times | Fri 15 May 2026 | 24.53 (-1.05%) | 24.76 | 24.52 - 24.78 | 1.3859 times | Fri 08 May 2026 | 24.79 (-0.04%) | 24.78 | 24.73 - 24.84 | 0.6567 times | Wed 06 May 2026 | 24.80 (0.24%) | 24.75 | 24.64 - 24.81 | 0.7276 times | Fri 01 May 2026 | 24.74 (-0.76%) | 24.91 | 24.73 - 24.93 | 1.1043 times | Fri 24 April 2026 | 24.93 (-0.32%) | 24.99 | 24.83 - 25.00 | 0.8559 times | Fri 17 April 2026 | 25.01 (0.56%) | 24.86 | 24.84 - 25.03 | 1.0959 times | Fri 10 April 2026 | 24.87 (0.08%) | 24.68 | 24.68 - 24.94 | 1.0122 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.43 and 24.58
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.52 (-0.81%) | 24.63 | 24.48 - 24.63 | 0.418 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.4585 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 1.1142 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.4226 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 1.0138 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.0119 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.946 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.7687 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.0062 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.8402 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.7344 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.54 | 24.57 |
| 12 day EMA | 24.57 | 24.58 | 24.6 |
| 20 day EMA | 24.61 | 24.62 | 24.63 |
| 35 day EMA | 24.65 | 24.66 | 24.67 |
| 50 day EMA | 24.72 | 24.73 | 24.74 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.55 | 24.58 |
| 12 day SMA | 24.6 | 24.6 | 24.61 |
| 20 day SMA | 24.59 | 24.6 | 24.62 |
| 35 day SMA | 24.68 | 24.69 | 24.71 |
| 50 day SMA | 24.75 | 24.75 | 24.76 |
| 100 day SMA | 24.91 | 24.91 | 24.92 |
| 150 day SMA | 24.98 | 24.99 | 24.99 |
| 200 day SMA | 25.03 | 25.03 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.