SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 25.02 and 25.14 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.04 | | Daily Target 3 | 25.113333333333 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.23 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.08 (-0.44%) |
25.14 |
25.07 - 25.19 |
0.9245 times |
Thu 18 December 2025 |
25.19 (0.16%) |
25.18 |
25.16 - 25.21 |
0.7372 times |
Wed 17 December 2025 |
25.15 (0.04%) |
25.14 |
25.12 - 25.18 |
1.0685 times |
Tue 16 December 2025 |
25.14 (0.12%) |
25.10 |
25.09 - 25.16 |
2.0332 times |
Mon 15 December 2025 |
25.11 (0.12%) |
25.11 |
25.09 - 25.14 |
0.8815 times |
Fri 12 December 2025 |
25.08 (-0.12%) |
25.08 |
25.07 - 25.09 |
0.8247 times |
Thu 11 December 2025 |
25.11 (0%) |
25.15 |
25.10 - 25.16 |
0.8033 times |
Wed 10 December 2025 |
25.11 (0.28%) |
25.03 |
25.02 - 25.11 |
1.2243 times |
Tue 09 December 2025 |
25.04 (-0.12%) |
25.09 |
25.03 - 25.09 |
0.6991 times |
Mon 08 December 2025 |
25.07 (-0.16%) |
25.09 |
25.03 - 25.10 |
0.8037 times |
Fri 05 December 2025 |
25.11 (-0.12%) |
25.14 |
25.09 - 25.15 |
3.6271 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 25.01 and 25.15 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 25.12 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.08 (0%) |
25.11 |
25.07 - 25.21 |
1.2298 times |
Fri 12 December 2025 |
25.08 (-0.12%) |
25.09 |
25.02 - 25.16 |
0.9488 times |
Fri 05 December 2025 |
25.11 (-0.75%) |
25.16 |
25.09 - 25.21 |
1.5238 times |
Fri 28 November 2025 |
25.30 (0.2%) |
25.27 |
25.24 - 25.34 |
0.6877 times |
Fri 21 November 2025 |
25.25 (0.56%) |
25.12 |
25.10 - 25.26 |
1.2487 times |
Fri 14 November 2025 |
25.11 (-0.16%) |
25.12 |
25.09 - 25.19 |
0.9764 times |
Fri 07 November 2025 |
25.15 (-0.16%) |
25.11 |
25.03 - 25.18 |
1.085 times |
Fri 31 October 2025 |
25.19 (0%) |
25.18 |
25.17 - 25.20 |
0.2949 times |
Fri 31 October 2025 |
25.19 (-0.43%) |
25.27 |
25.13 - 25.31 |
1.1149 times |
Fri 24 October 2025 |
25.30 (0.04%) |
25.29 |
25.27 - 25.35 |
0.8901 times |
Fri 17 October 2025 |
25.29 (0.36%) |
25.20 |
25.17 - 25.36 |
1.4653 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 24.96 and 25.15 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.08 (-0.87%) |
25.16 |
25.02 - 25.21 |
0.8282 times |
Fri 28 November 2025 |
25.30 (0.44%) |
25.11 |
25.03 - 25.34 |
0.8943 times |
Fri 31 October 2025 |
25.19 (0.24%) |
25.13 |
25.05 - 25.36 |
1.2374 times |
Tue 30 September 2025 |
25.13 (-0.04%) |
24.99 |
24.98 - 25.32 |
0.9782 times |
Fri 29 August 2025 |
25.14 (1.21%) |
24.93 |
24.90 - 25.15 |
0.855 times |
Thu 31 July 2025 |
24.84 (-0.76%) |
24.94 |
24.67 - 24.95 |
0.8614 times |
Mon 30 June 2025 |
25.03 (0.89%) |
24.70 |
24.56 - 25.04 |
0.731 times |
Fri 30 May 2025 |
24.81 (-1.16%) |
25.06 |
24.53 - 25.06 |
0.9745 times |
Wed 30 April 2025 |
25.10 (0.97%) |
24.81 |
24.46 - 25.26 |
1.4195 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.2204 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.7288 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.11 | | 20 day DMA | 25.17 | | 35 day DMA | 25.15 | | 50 day DMA | 25.19 | | 100 day DMA | 25.13 | | 150 day DMA | 25.01 | | 200 day DMA | 24.96 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.14 | 25.12 | | 12 day EMA | 25.13 | 25.14 | 25.13 | | 20 day EMA | 25.14 | 25.15 | 25.15 | | 35 day EMA | 25.17 | 25.18 | 25.18 | | 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.13 | 25.12 | | 12 day SMA | 25.11 | 25.12 | 25.12 | | 20 day SMA | 25.17 | 25.17 | 25.17 | | 35 day SMA | 25.15 | 25.16 | 25.16 | | 50 day SMA | 25.19 | 25.19 | 25.19 | | 100 day SMA | 25.13 | 25.13 | 25.13 | | 150 day SMA | 25.01 | 25.01 | 25.01 | | 200 day SMA | 24.96 | 24.95 | 24.95 |
|
|
