SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 24.79 and 24.85 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.77 | | Daily Target 3 | 24.796666666667 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.86 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.81 (0.2%) |
24.78 |
24.76 - 24.82 |
0.8993 times |
Thu 29 May 2025 |
24.76 (0.32%) |
24.73 |
24.72 - 24.77 |
0.8778 times |
Wed 28 May 2025 |
24.68 (-0.2%) |
24.70 |
24.66 - 24.70 |
1.0647 times |
Tue 27 May 2025 |
24.73 (0.28%) |
24.71 |
24.67 - 24.74 |
0.8231 times |
Fri 23 May 2025 |
24.66 (0.12%) |
24.71 |
24.65 - 24.71 |
0.8878 times |
Thu 22 May 2025 |
24.63 (0.24%) |
24.58 |
24.56 - 24.63 |
0.9522 times |
Wed 21 May 2025 |
24.57 (-0.32%) |
24.60 |
24.54 - 24.62 |
1.103 times |
Tue 20 May 2025 |
24.65 (-0.04%) |
24.63 |
24.61 - 24.67 |
1.2282 times |
Mon 19 May 2025 |
24.66 (0.04%) |
24.58 |
24.58 - 24.67 |
1.1545 times |
Fri 16 May 2025 |
24.65 (-0.04%) |
24.72 |
24.65 - 24.73 |
1.0094 times |
Thu 15 May 2025 |
24.66 (0.49%) |
24.63 |
24.60 - 24.66 |
0.967 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 24.74 and 24.9 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.763333333333 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.81 (0.61%) |
24.71 |
24.66 - 24.82 |
1.1101 times |
Fri 23 May 2025 |
24.66 (0.04%) |
24.58 |
24.54 - 24.71 |
1.6131 times |
Fri 16 May 2025 |
24.65 (-0.36%) |
24.60 |
24.53 - 24.73 |
1.5839 times |
Fri 09 May 2025 |
24.74 (-0.28%) |
24.80 |
24.71 - 24.89 |
1.2982 times |
Fri 02 May 2025 |
24.81 (-0.32%) |
24.89 |
24.77 - 25.11 |
1.759 times |
Fri 25 April 2025 |
24.89 (0.28%) |
24.79 |
24.75 - 24.92 |
1.1798 times |
Thu 17 April 2025 |
24.82 (-0.16%) |
24.80 |
24.76 - 24.87 |
0.8188 times |
Wed 16 April 2025 |
24.86 (0%) |
24.80 |
24.76 - 24.87 |
0 times |
Wed 16 April 2025 |
24.86 (0%) |
24.80 |
24.76 - 24.87 |
0 times |
Wed 16 April 2025 |
24.86 (1.26%) |
24.63 |
24.62 - 24.87 |
0.637 times |
Fri 11 April 2025 |
24.55 (-2.07%) |
25.09 |
24.46 - 25.13 |
4.7056 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 24.41 and 24.94 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.81 (-1.16%) |
25.06 |
24.53 - 25.06 |
0.9743 times |
Wed 30 April 2025 |
25.10 (0.97%) |
24.81 |
24.46 - 25.26 |
1.4192 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.2201 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.7287 times |
Fri 31 January 2025 |
24.41 (0.49%) |
24.31 |
24.04 - 24.47 |
1.027 times |
Tue 31 December 2024 |
24.29 (-1.1%) |
24.69 |
24.15 - 24.70 |
1.0882 times |
Tue 26 November 2024 |
24.56 (-0.24%) |
24.58 |
24.30 - 24.60 |
0.8966 times |
Thu 31 October 2024 |
24.62 (-51.34%) |
50.57 |
24.56 - 50.68 |
0.7944 times |
Mon 30 September 2024 |
50.60 (0.8%) |
50.21 |
50.18 - 50.93 |
0.6007 times |
Fri 30 August 2024 |
50.20 (0.92%) |
49.68 |
49.65 - 50.70 |
1.251 times |
Wed 31 July 2024 |
49.74 (1.99%) |
48.43 |
48.35 - 49.75 |
0.3542 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.67 | | 20 day DMA | 24.7 | | 35 day DMA | 24.77 | | 50 day DMA | 24.78 | | 100 day DMA | 24.62 | | 150 day DMA | 24.57 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.7 | 24.67 | | 12 day EMA | 24.7 | 24.68 | 24.67 | | 20 day EMA | 24.72 | 24.71 | 24.71 | | 35 day EMA | 24.73 | 24.72 | 24.72 | | 50 day EMA | 24.78 | 24.78 | 24.78 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.69 | 24.65 | | 12 day SMA | 24.67 | 24.65 | 24.64 | | 20 day SMA | 24.7 | 24.7 | 24.72 | | 35 day SMA | 24.77 | 24.76 | 24.76 | | 50 day SMA | 24.78 | 24.78 | 24.78 | | 100 day SMA | 24.62 | 24.61 | 24.61 | | 150 day SMA | 24.57 | 24.57 | 24.57 | | 200 day SMA | 30.51 | 30.64 | 30.77 |
|
|
