SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 24.99 and 25.03 | Daily Target 1 | 24.96 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25 | | Daily Target 4 | 25.02 | | Daily Target 5 | 25.04 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.00 (-0.56%) |
24.99 |
24.98 - 25.02 |
1.1431 times |
Fri 29 August 2025 |
25.14 (0%) |
25.12 |
25.11 - 25.15 |
0.9364 times |
Fri 29 August 2025 |
25.14 (0.08%) |
25.12 |
25.11 - 25.15 |
0.9364 times |
Thu 28 August 2025 |
25.12 (0.04%) |
25.10 |
25.09 - 25.13 |
0.7999 times |
Wed 27 August 2025 |
25.11 (0.16%) |
25.06 |
25.04 - 25.11 |
0.8892 times |
Tue 26 August 2025 |
25.07 (0.24%) |
25.04 |
25.02 - 25.07 |
0.8435 times |
Mon 25 August 2025 |
25.01 (-0.16%) |
25.01 |
24.99 - 25.03 |
0.7736 times |
Fri 22 August 2025 |
25.05 (0.52%) |
24.95 |
24.95 - 25.06 |
1.2703 times |
Thu 21 August 2025 |
24.92 (-0.28%) |
24.96 |
24.91 - 24.97 |
0.8542 times |
Wed 20 August 2025 |
24.99 (0.08%) |
24.96 |
24.95 - 25.01 |
1.5534 times |
Tue 19 August 2025 |
24.97 (0.24%) |
24.95 |
24.94 - 24.97 |
0.737 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 24.99 and 25.03 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.00 (-0.56%) |
24.99 |
24.98 - 25.02 |
0.2984 times |
Fri 29 August 2025 |
25.14 (0%) |
25.12 |
25.11 - 25.15 |
0.2444 times |
Fri 29 August 2025 |
25.14 (0.36%) |
25.01 |
24.99 - 25.15 |
1.1074 times |
Fri 22 August 2025 |
25.05 (0.52%) |
24.95 |
24.90 - 25.06 |
1.3293 times |
Fri 15 August 2025 |
24.92 (-0.08%) |
24.95 |
24.91 - 25.03 |
1.0786 times |
Fri 08 August 2025 |
24.94 (-0.2%) |
24.99 |
24.93 - 25.02 |
0.9924 times |
Fri 01 August 2025 |
24.99 (0.6%) |
24.81 |
24.80 - 25.01 |
1.3396 times |
Fri 25 July 2025 |
24.84 (0.2%) |
24.85 |
24.77 - 24.91 |
1.0224 times |
Fri 18 July 2025 |
24.79 (0.12%) |
24.75 |
24.67 - 24.81 |
1.237 times |
Fri 11 July 2025 |
24.76 (-0.2%) |
24.79 |
24.72 - 24.83 |
1.3505 times |
Thu 03 July 2025 |
24.81 (-0.64%) |
25.00 |
24.78 - 25.04 |
0.9354 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 24.99 and 25.03 | Monthly Target 1 | 24.96 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.00 (-0.56%) |
24.99 |
24.98 - 25.02 |
0.055 times |
Fri 29 August 2025 |
25.14 (1.21%) |
24.93 |
24.90 - 25.15 |
0.9548 times |
Thu 31 July 2025 |
24.84 (-0.76%) |
24.94 |
24.67 - 24.95 |
0.9618 times |
Mon 30 June 2025 |
25.03 (0.89%) |
24.70 |
24.56 - 25.04 |
0.8163 times |
Fri 30 May 2025 |
24.81 (-1.16%) |
25.06 |
24.53 - 25.06 |
1.0881 times |
Wed 30 April 2025 |
25.10 (0.97%) |
24.81 |
24.46 - 25.26 |
1.5851 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.3627 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.8138 times |
Fri 31 January 2025 |
24.41 (0.49%) |
24.31 |
24.04 - 24.47 |
1.147 times |
Tue 31 December 2024 |
24.29 (-1.1%) |
24.69 |
24.15 - 24.70 |
1.2153 times |
Tue 26 November 2024 |
24.56 (-0.24%) |
24.58 |
24.30 - 24.60 |
1.0014 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.04 | | 20 day DMA | 25.01 | | 35 day DMA | 24.93 | | 50 day DMA | 24.91 | | 100 day DMA | 24.83 | | 150 day DMA | 24.76 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.11 | 25.09 | | 12 day EMA | 25.05 | 25.06 | 25.05 | | 20 day EMA | 25.01 | 25.01 | 25 | | 35 day EMA | 24.96 | 24.96 | 24.95 | | 50 day EMA | 24.92 | 24.92 | 24.91 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.12 | 25.09 | | 12 day SMA | 25.04 | 25.03 | 25.01 | | 20 day SMA | 25.01 | 25.01 | 25 | | 35 day SMA | 24.93 | 24.93 | 24.92 | | 50 day SMA | 24.91 | 24.91 | 24.9 | | 100 day SMA | 24.83 | 24.83 | 24.83 | | 150 day SMA | 24.76 | 24.75 | 24.75 | | 200 day SMA | 24.66 | 24.66 | 24.65 |
|
|
