SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.44 and 24.55

Daily Target 124.35
Daily Target 224.42
Daily Target 324.463333333333
Daily Target 424.53
Daily Target 524.57

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Tue 28 July 2026 24.48 (0.2%) 24.40 24.40 - 24.51 1.015 times
Mon 27 July 2026 24.43 (0.12%) 24.42 24.41 - 24.45 0.8551 times
Fri 24 July 2026 24.40 (0%) 24.38 24.38 - 24.43 1.1701 times
Fri 24 July 2026 24.40 (0.16%) 24.38 24.38 - 24.43 1.1701 times
Thu 23 July 2026 24.36 (-0.2%) 24.34 24.34 - 24.37 1.5183 times
Wed 22 July 2026 24.41 (-0.16%) 24.43 24.40 - 24.45 0.9644 times
Tue 21 July 2026 24.45 (-0.2%) 24.49 24.43 - 24.50 0.7425 times
Mon 20 July 2026 24.50 (-0.2%) 24.55 24.47 - 24.55 0.6744 times
Fri 17 July 2026 24.55 (0.04%) 24.57 24.54 - 24.60 1.0196 times
Thu 16 July 2026 24.54 (-0.04%) 24.51 24.50 - 24.54 0.8706 times
Wed 15 July 2026 24.55 (0.24%) 24.52 24.51 - 24.56 2.6364 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.44 and 24.55

Weekly Target 124.35
Weekly Target 224.42
Weekly Target 324.463333333333
Weekly Target 424.53
Weekly Target 524.57

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Tue 28 July 2026 24.48 (0.33%) 24.42 24.40 - 24.51 0.341 times
Fri 24 July 2026 24.40 (0%) 24.38 24.38 - 24.43 0.2134 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 0.9246 times
Fri 17 July 2026 24.55 (0.2%) 24.48 24.42 - 24.60 1.4103 times
Fri 10 July 2026 24.50 (-0.41%) 24.59 24.44 - 24.60 0.8331 times
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.8618 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.2194 times
Thu 18 June 2026 24.62 (0.04%) 24.65 24.54 - 24.69 1.6214 times
Fri 12 June 2026 24.61 (0.45%) 24.52 24.48 - 24.65 1.367 times
Fri 05 June 2026 24.50 (-0.89%) 24.63 24.48 - 24.63 1.2079 times
Fri 29 May 2026 24.72 (0.61%) 24.46 24.46 - 24.82 0.9195 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.27 and 24.55

Monthly Target 124.2
Monthly Target 224.34
Monthly Target 324.48
Monthly Target 424.62
Monthly Target 524.76

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 28 July 2026 24.48 (-0.73%) 24.54 24.34 - 24.62 0.94 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.3231 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.2908 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 0.9861 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.2591 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.8972 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.8956 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8373 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.6804 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.8905 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.7436 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.46
20 day DMA 24.49
35 day DMA 24.55
50 day DMA 24.56
100 day DMA 24.71
150 day DMA 24.85
200 day DMA 24.93

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4224.41
12 day EMA24.4624.4624.46
20 day EMA24.4824.4824.49
35 day EMA24.5124.5124.52
50 day EMA24.5524.5524.55

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.424.4
12 day SMA24.4624.4624.47
20 day SMA24.4924.524.51
35 day SMA24.5524.5524.55
50 day SMA24.5624.5624.57
100 day SMA24.7124.7224.72
150 day SMA24.8524.8524.85
200 day SMA24.9324.9324.94
Back to top | Use Dark Theme