SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 25.15 and 25.22 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.23 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.16 (-0.04%) |
25.13 |
25.13 - 25.20 |
1.0153 times |
Wed 29 October 2025 |
25.17 (-0.51%) |
25.30 |
25.17 - 25.30 |
1.3017 times |
Tue 28 October 2025 |
25.30 (0.04%) |
25.28 |
25.27 - 25.31 |
0.9098 times |
Mon 27 October 2025 |
25.29 (-0.04%) |
25.27 |
25.24 - 25.29 |
0.9781 times |
Fri 24 October 2025 |
25.30 (0.08%) |
25.32 |
25.27 - 25.34 |
0.9497 times |
Thu 23 October 2025 |
25.28 (-0.24%) |
25.34 |
25.27 - 25.34 |
0.9579 times |
Wed 22 October 2025 |
25.34 (0%) |
25.34 |
25.31 - 25.35 |
1.0588 times |
Tue 21 October 2025 |
25.34 (0.16%) |
25.34 |
25.32 - 25.35 |
0.8355 times |
Mon 20 October 2025 |
25.30 (0.04%) |
25.29 |
25.28 - 25.31 |
0.7628 times |
Fri 17 October 2025 |
25.29 (-0.16%) |
25.36 |
25.27 - 25.36 |
1.2304 times |
Thu 16 October 2025 |
25.33 (0.36%) |
25.24 |
25.21 - 25.33 |
1.6037 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 25.06 and 25.24 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.2 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.16 (-0.55%) |
25.27 |
25.13 - 25.31 |
0.8635 times |
Fri 24 October 2025 |
25.30 (0.04%) |
25.29 |
25.27 - 25.35 |
0.9374 times |
Fri 17 October 2025 |
25.29 (0.36%) |
25.20 |
25.17 - 25.36 |
1.5432 times |
Fri 10 October 2025 |
25.20 (0.4%) |
25.09 |
25.05 - 25.21 |
1.1491 times |
Fri 03 October 2025 |
25.10 (0.12%) |
25.10 |
25.08 - 25.17 |
1.5415 times |
Fri 26 September 2025 |
25.07 (-0.36%) |
25.16 |
25.05 - 25.18 |
0.9806 times |
Fri 19 September 2025 |
25.16 (-0.2%) |
25.25 |
25.14 - 25.32 |
1.0857 times |
Fri 12 September 2025 |
25.21 (-0.04%) |
25.26 |
25.18 - 25.30 |
0.9357 times |
Fri 05 September 2025 |
25.22 (0.32%) |
24.99 |
24.98 - 25.27 |
0.7732 times |
Fri 29 August 2025 |
25.14 (0%) |
25.12 |
25.11 - 25.15 |
0.19 times |
Fri 29 August 2025 |
25.14 (0.36%) |
25.01 |
24.99 - 25.15 |
0.8611 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 25.11 and 25.42 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.16 (0.12%) |
25.13 |
25.05 - 25.36 |
1.1165 times |
Tue 30 September 2025 |
25.13 (-0.04%) |
24.99 |
24.98 - 25.32 |
0.9879 times |
Fri 29 August 2025 |
25.14 (1.21%) |
24.93 |
24.90 - 25.15 |
0.8635 times |
Thu 31 July 2025 |
24.84 (-0.76%) |
24.94 |
24.67 - 24.95 |
0.8699 times |
Mon 30 June 2025 |
25.03 (0.89%) |
24.70 |
24.56 - 25.04 |
0.7383 times |
Fri 30 May 2025 |
24.81 (-1.16%) |
25.06 |
24.53 - 25.06 |
0.9842 times |
Wed 30 April 2025 |
25.10 (0.97%) |
24.81 |
24.46 - 25.26 |
1.4336 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.2325 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.7361 times |
Fri 31 January 2025 |
24.41 (0.49%) |
24.31 |
24.04 - 24.47 |
1.0375 times |
Tue 31 December 2024 |
24.29 (-1.1%) |
24.69 |
24.15 - 24.70 |
1.0992 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 25.28 | | 20 day DMA | 25.22 | | 35 day DMA | 25.19 | | 50 day DMA | 25.18 | | 100 day DMA | 25.02 | | 150 day DMA | 24.94 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.26 | 25.3 | | 12 day EMA | 25.24 | 25.25 | 25.27 | | 20 day EMA | 25.23 | 25.24 | 25.25 | | 35 day EMA | 25.22 | 25.22 | 25.22 | | 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.27 | 25.3 | | 12 day SMA | 25.28 | 25.29 | 25.29 | | 20 day SMA | 25.22 | 25.22 | 25.22 | | 35 day SMA | 25.19 | 25.2 | 25.2 | | 50 day SMA | 25.18 | 25.17 | 25.17 | | 100 day SMA | 25.02 | 25.01 | 25 | | 150 day SMA | 24.94 | 24.93 | 24.93 | | 200 day SMA | 24.83 | 24.82 | 24.82 |
|
|
