Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 25.22 and 25.26
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.27 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.08%) | 25.24 | 25.20 - 25.24 | 0.6906 times | Thu 19 February 2026 | 25.22 (0%) | 25.21 | 25.20 - 25.24 | 1.2535 times | Wed 18 February 2026 | 25.22 (-0.16%) | 25.22 | 25.21 - 25.23 | 1.318 times | Tue 17 February 2026 | 25.26 (-0.04%) | 25.26 | 25.24 - 25.28 | 1.2702 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.9228 times | Fri 13 February 2026 | 25.27 (0.32%) | 25.24 | 25.23 - 25.27 | 0.9248 times | Thu 12 February 2026 | 25.19 (0.4%) | 25.10 | 25.10 - 25.19 | 1.1965 times | Wed 11 February 2026 | 25.09 (-0.2%) | 25.06 | 25.06 - 25.12 | 0.8752 times | Tue 10 February 2026 | 25.14 (0.28%) | 25.08 | 25.08 - 25.15 | 0.7468 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.05 | 25.04 - 25.08 | 0.8017 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.06 | 25.03 - 25.08 | 0.8771 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.18 and 25.26
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (-0.12%) | 25.26 | 25.20 - 25.28 | 1.1134 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.2267 times | Fri 13 February 2026 | 25.27 (0.84%) | 25.05 | 25.04 - 25.27 | 1.1166 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.3364 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.3066 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.8981 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.2788 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.3229 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.7162 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.6844 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.1764 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 25.08 and 25.44
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.72%) | 25.04 | 24.92 - 25.28 | 0.9207 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.223 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.1434 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9291 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.216 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0155 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.8876 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.8942 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7589 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0116 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.4736 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.22 | 25.22 |
| 12 day EMA | 25.18 | 25.17 | 25.16 |
| 20 day EMA | 25.15 | 25.14 | 25.13 |
| 35 day EMA | 25.13 | 25.12 | 25.11 |
| 50 day EMA | 25.11 | 25.1 | 25.1 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.25 | 25.24 |
| 12 day SMA | 25.18 | 25.15 | 25.13 |
| 20 day SMA | 25.11 | 25.1 | 25.09 |
| 35 day SMA | 25.09 | 25.09 | 25.08 |
| 50 day SMA | 25.1 | 25.09 | 25.09 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.02 | 25.01 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.