SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 24.74 and 24.83 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.72 | | Daily Target 3 | 24.763333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.85 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.76 (0.2%) |
24.72 |
24.72 - 24.81 |
0.3949 times |
Mon 14 April 2025 |
24.71 (0.65%) |
24.63 |
24.62 - 24.74 |
0.5849 times |
Fri 11 April 2025 |
24.55 (-0.49%) |
24.59 |
24.46 - 24.60 |
1.4061 times |
Thu 10 April 2025 |
24.67 (-0.28%) |
24.75 |
24.67 - 24.80 |
1.9026 times |
Wed 09 April 2025 |
24.74 (-0.36%) |
24.73 |
24.56 - 24.80 |
1.2525 times |
Tue 08 April 2025 |
24.83 (-0.36%) |
24.79 |
24.78 - 24.93 |
0.7398 times |
Mon 07 April 2025 |
24.92 (-0.6%) |
25.09 |
24.87 - 25.13 |
1.9366 times |
Fri 04 April 2025 |
25.07 (0.16%) |
25.20 |
25.06 - 25.26 |
0.7852 times |
Thu 03 April 2025 |
25.03 (0.89%) |
25.03 |
25.00 - 25.09 |
0.5433 times |
Wed 02 April 2025 |
24.81 (-0.12%) |
24.91 |
24.76 - 24.91 |
0.454 times |
Tue 01 April 2025 |
24.84 (-0.08%) |
24.81 |
24.81 - 24.88 |
0.4261 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 24.69 and 24.88 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.65 | | Weekly Target 3 | 24.73 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.76 (0.86%) |
24.63 |
24.62 - 24.81 |
0.3445 times |
Fri 11 April 2025 |
24.55 (-2.07%) |
25.09 |
24.46 - 25.13 |
2.5445 times |
Fri 04 April 2025 |
25.07 (1.05%) |
24.88 |
24.76 - 25.26 |
0.9629 times |
Fri 28 March 2025 |
24.81 (0.16%) |
24.73 |
24.66 - 24.83 |
0.5635 times |
Fri 21 March 2025 |
24.77 (0.49%) |
24.69 |
24.64 - 24.84 |
0.8273 times |
Fri 14 March 2025 |
24.65 (0.04%) |
24.75 |
24.62 - 24.82 |
1.9705 times |
Fri 07 March 2025 |
24.64 (-0.69%) |
24.67 |
24.59 - 24.88 |
0.9016 times |
Fri 28 February 2025 |
24.81 (1.31%) |
24.48 |
24.47 - 24.82 |
0.6852 times |
Fri 21 February 2025 |
24.49 (0.41%) |
24.35 |
24.32 - 24.51 |
0.6151 times |
Fri 14 February 2025 |
24.39 (0.12%) |
24.38 |
24.19 - 24.44 |
0.5849 times |
Fri 07 February 2025 |
24.36 (-0.2%) |
24.35 |
24.30 - 24.49 |
0.7719 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 24.21 and 25.01 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.826666666667 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.76 (-0.4%) |
24.81 |
24.46 - 25.26 |
1.1211 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.3608 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.8127 times |
Fri 31 January 2025 |
24.41 (0.49%) |
24.31 |
24.04 - 24.47 |
1.1455 times |
Tue 31 December 2024 |
24.29 (-1.1%) |
24.69 |
24.15 - 24.70 |
1.2137 times |
Tue 26 November 2024 |
24.56 (-0.24%) |
24.58 |
24.30 - 24.60 |
1 times |
Thu 31 October 2024 |
24.62 (-51.34%) |
50.57 |
24.56 - 50.68 |
0.886 times |
Mon 30 September 2024 |
50.60 (0.8%) |
50.21 |
50.18 - 50.93 |
0.6699 times |
Fri 30 August 2024 |
50.20 (0.92%) |
49.68 |
49.65 - 50.70 |
1.3953 times |
Wed 31 July 2024 |
49.74 (1.99%) |
48.43 |
48.35 - 49.75 |
0.3951 times |
Fri 28 June 2024 |
48.77 (0.72%) |
48.30 |
48.29 - 49.04 |
0.3683 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 24.82 | | 20 day DMA | 24.78 | | 35 day DMA | 24.74 | | 50 day DMA | 24.63 | | 100 day DMA | 24.49 | | 150 day DMA | 29.55 | | 200 day DMA | 34.55 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.73 | 24.71 | 24.71 | | 12 day EMA | 24.76 | 24.76 | 24.77 | | 20 day EMA | 24.75 | 24.75 | 24.75 | | 35 day EMA | 24.68 | 24.68 | 24.68 | | 50 day EMA | 24.62 | 24.61 | 24.61 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.7 | 24.74 | | 12 day SMA | 24.82 | 24.82 | 24.82 | | 20 day SMA | 24.78 | 24.77 | 24.77 | | 35 day SMA | 24.74 | 24.74 | 24.73 | | 50 day SMA | 24.63 | 24.63 | 24.62 | | 100 day SMA | 24.49 | 24.49 | 24.49 | | 150 day SMA | 29.55 | 29.72 | 29.89 | | 200 day SMA | 34.55 | 34.67 | 34.79 |
|
|
