EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 21.93 and 21.94

Daily Target 121.92
Daily Target 221.93
Daily Target 321.933333333333
Daily Target 421.94
Daily Target 521.94

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Tue 09 June 2026 21.93 (-0.81%) 21.94 21.93 - 21.94 0.9108 times
Mon 08 June 2026 22.11 (0%) 22.09 22.09 - 22.09 0 times
Fri 05 June 2026 22.11 (0%) 22.15 22.15 - 22.15 0 times
Thu 04 June 2026 22.11 (1.38%) 22.11 22.11 - 22.11 0.92 times
Wed 03 June 2026 21.81 (0%) 22.10 22.10 - 22.10 0 times
Tue 02 June 2026 21.81 (0%) 22.15 22.15 - 22.15 0 times
Mon 01 June 2026 21.81 (1.07%) 21.81 21.81 - 21.81 0.7176 times
Fri 29 May 2026 21.58 (-3.36%) 21.59 21.58 - 21.59 2.5621 times
Thu 28 May 2026 22.33 (-2.45%) 22.44 22.32 - 22.44 4.8896 times
Wed 27 May 2026 22.89 (0%) 22.52 22.52 - 22.52 0 times
Tue 26 May 2026 22.89 (-1.59%) 22.89 22.89 - 22.89 1.8169 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 21.85 and 22.01

Weekly Target 121.82
Weekly Target 221.88
Weekly Target 321.983333333333
Weekly Target 422.04
Weekly Target 522.14

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Tue 09 June 2026 21.93 (-0.81%) 22.09 21.93 - 22.09 0.1309 times
Fri 05 June 2026 22.11 (2.46%) 21.81 21.81 - 22.15 0.2354 times
Fri 29 May 2026 21.58 (-7.22%) 22.89 21.58 - 22.89 1.3321 times
Fri 22 May 2026 23.26 (3.01%) 23.39 23.26 - 23.55 0.0106 times
Fri 15 May 2026 22.58 (1.76%) 22.43 22.43 - 23.20 0.3306 times
Fri 08 May 2026 22.19 (-0.94%) 22.08 22.08 - 22.33 0.4628 times
Wed 06 May 2026 22.40 (0.09%) 22.41 22.08 - 22.59 2.2941 times
Fri 01 May 2026 22.38 (3.37%) 21.61 21.61 - 22.63 4.0751 times
Fri 24 April 2026 21.65 (2.7%) 21.18 21.18 - 21.65 0.5381 times
Fri 17 April 2026 21.08 (-2.86%) 21.50 21.00 - 21.50 0.5904 times
Fri 10 April 2026 21.70 (0.84%) 21.55 21.54 - 22.09 2.1228 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 21.87 and 22.21

Monthly Target 121.62
Monthly Target 221.78
Monthly Target 321.963333333333
Monthly Target 422.12
Monthly Target 522.3

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Tue 09 June 2026 21.93 (1.62%) 21.81 21.81 - 22.15 0.0124 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.2644 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1435 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.4071 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1075 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.2055 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.9947 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 4.9918 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.6497 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 1.2234 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.6811 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.22
20 day DMA 22.4
35 day DMA 22.27
50 day DMA 22.05
100 day DMA 21.62
150 day DMA 20.75
200 day DMA 20.2

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0622.04
12 day EMA22.1422.1822.19
20 day EMA22.2222.2522.26
35 day EMA22.1822.1922.19
50 day EMA22.0522.0622.06

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9921.93
12 day SMA22.2222.3322.37
20 day SMA22.422.4222.42
35 day SMA22.2722.2522.22
50 day SMA22.0522.0522.06
100 day SMA21.6221.5921.56
150 day SMA20.7520.7220.7
200 day SMA20.220.1920.18
Back to top | Use Dark Theme