EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 22.62 and 22.62

Daily Target 122.62
Daily Target 222.62
Daily Target 322.62
Daily Target 422.62
Daily Target 522.62

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 30 October 2026 22.62 (0.4%) 22.62 22.62 - 22.62 0.9363 times
Thu 29 October 2026 22.53 (1.62%) 22.50 22.50 - 22.53 3.3895 times
Tue 27 October 2026 22.17 (-0.67%) 22.17 22.17 - 22.17 1.8727 times
Mon 26 October 2026 22.32 (0.63%) 22.32 22.32 - 22.32 0.0562 times
Fri 23 October 2026 22.18 (1.56%) 22.18 22.18 - 22.18 0.9363 times
Thu 22 October 2026 21.84 (0%) 21.80 21.80 - 21.80 0 times
Wed 21 October 2026 21.84 (0%) 21.96 21.96 - 21.96 0 times
Tue 20 October 2026 21.84 (0%) 21.84 21.84 - 21.84 0.9363 times
Mon 19 October 2026 21.84 (-0.46%) 21.73 21.73 - 21.73 0 times
Fri 16 October 2026 21.94 (1.62%) 21.84 21.84 - 21.94 1.8727 times
Thu 15 October 2026 21.59 (-0.78%) 21.59 21.59 - 21.59 0.9363 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 22.4 and 22.85

Weekly Target 122.02
Weekly Target 222.32
Weekly Target 322.47
Weekly Target 422.77
Weekly Target 522.92

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 30 October 2026 22.62 (1.98%) 22.32 22.17 - 22.62 0.3302 times
Fri 23 October 2026 22.18 (1.09%) 21.73 21.73 - 22.18 0.0988 times
Fri 16 October 2026 21.94 (0%) 21.99 21.59 - 24.00 0.5931 times
Fri 09 October 2026 21.94 (-0.68%) 21.22 21.20 - 22.41 3.8897 times
Fri 02 October 2026 22.09 (-2.17%) 22.20 20.24 - 22.95 0.4942 times
Fri 25 September 2026 22.58 (-2.59%) 23.05 22.27 - 23.05 0.6919 times
Fri 18 September 2026 23.18 (-2.36%) 23.47 23.05 - 23.47 0.4517 times
Fri 11 September 2026 23.74 (0.76%) 23.81 23.64 - 24.30 0.4942 times
Fri 04 September 2026 23.56 (0.43%) 23.51 23.51 - 24.44 1.8687 times
Fri 28 August 2026 23.46 (-0.34%) 23.36 23.29 - 24.08 1.0873 times
Fri 21 August 2026 23.54 (-0.3%) 23.44 23.44 - 23.81 0.56 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 21.43 and 25.19

Monthly Target 118.53
Monthly Target 220.57
Monthly Target 322.286666666667
Monthly Target 424.33
Monthly Target 526.05

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 30 October 2026 22.62 (4.19%) 21.89 20.24 - 24.00 0.4655 times
Wed 30 September 2026 21.71 (-8.28%) 23.59 20.86 - 24.44 0.3499 times
Mon 31 August 2026 23.67 (2.56%) 23.00 22.87 - 24.23 4.6846 times
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.3012 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 1.9097 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.5366 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.2913 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.8262 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.2182 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.417 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 2.0184 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.04
20 day DMA 22.05
35 day DMA 22.33
50 day DMA 22.73
100 day DMA 22.53
150 day DMA 22.37
200 day DMA 22.07

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.2522.11
12 day EMA22.222.1222.04
20 day EMA22.1922.1522.11
35 day EMA22.4522.4422.43
50 day EMA22.7622.7722.78

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.2122.07
12 day SMA22.0421.9921.94
20 day SMA22.0521.9921.95
35 day SMA22.3322.3622.4
50 day SMA22.7322.7522.77
100 day SMA22.5322.5222.51
150 day SMA22.3722.3622.36
200 day SMA22.0722.0622.04
Back to top | Use Dark Theme