Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 23.17 and 23.17
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.203333333333 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.05 (0%) | 23.28 | 23.28 - 23.28 | 0 times | Wed 16 September 2026 | 23.05 (-1.16%) | 23.11 | 23.05 - 23.11 | 1.0123 times | Tue 15 September 2026 | 23.32 (-1.35%) | 23.37 | 23.32 - 23.37 | 2.3652 times | Mon 14 September 2026 | 23.64 (-0.42%) | 23.47 | 23.47 - 23.47 | 0 times | Fri 11 September 2026 | 23.74 (0.08%) | 23.64 | 23.64 - 23.74 | 1.4191 times | Thu 10 September 2026 | 23.72 (-0.63%) | 23.72 | 23.72 - 23.72 | 0.473 times | Wed 09 September 2026 | 23.87 (0.25%) | 24.30 | 23.74 - 24.30 | 2.3652 times | Tue 08 September 2026 | 23.81 (1.06%) | 23.81 | 23.81 - 23.81 | 0.473 times | Fri 04 September 2026 | 23.56 (-0.3%) | 24.43 | 23.56 - 24.44 | 1.4191 times | Thu 03 September 2026 | 23.63 (0.04%) | 23.63 | 23.63 - 23.63 | 0.473 times | Wed 02 September 2026 | 23.62 (-0.71%) | 23.73 | 23.62 - 23.73 | 7.9518 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 22.84 and 23.26
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.05 (-2.91%) | 23.47 | 23.05 - 23.47 | 0.0653 times | Fri 11 September 2026 | 23.74 (0.76%) | 23.81 | 23.64 - 24.30 | 0.0915 times | Fri 04 September 2026 | 23.56 (0.43%) | 23.51 | 23.51 - 24.44 | 0.3459 times | Fri 28 August 2026 | 23.46 (-0.34%) | 23.36 | 23.29 - 24.08 | 0.2013 times | Fri 21 August 2026 | 23.54 (-0.3%) | 23.44 | 23.44 - 23.81 | 0.1037 times | Fri 14 August 2026 | 23.61 (3.24%) | 23.12 | 23.12 - 24.23 | 0.2927 times | Fri 07 August 2026 | 22.87 (-0.91%) | 23.00 | 22.87 - 23.16 | 8.819 times | Fri 31 July 2026 | 23.08 (1.05%) | 22.66 | 22.66 - 23.25 | 0.0457 times | Fri 24 July 2026 | 22.84 (0%) | 23.08 | 23.08 - 23.08 | 0 times | Fri 24 July 2026 | 22.84 (3.82%) | 22.84 | 22.80 - 23.08 | 0.0349 times | Fri 17 July 2026 | 22.00 (0%) | 22.47 | 22.28 - 22.63 | 0.0091 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 22.36 and 23.75
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.05 (-2.62%) | 23.59 | 23.05 - 24.44 | 0.2143 times | Mon 31 August 2026 | 23.67 (2.56%) | 23.00 | 22.87 - 24.23 | 4.0919 times | Fri 31 July 2026 | 23.08 (10.7%) | 21.53 | 21.53 - 23.25 | 0.2631 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 1.6681 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.4687 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.2544 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.7217 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.1906 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.3642 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 1.7631 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 8.8481 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.29 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.4 | 23.57 |
| 12 day EMA | 23.46 | 23.53 | 23.62 |
| 20 day EMA | 23.47 | 23.51 | 23.56 |
| 35 day EMA | 23.3 | 23.32 | 23.34 |
| 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.49 | 23.66 |
| 12 day SMA | 23.57 | 23.62 | 23.65 |
| 20 day SMA | 23.59 | 23.61 | 23.65 |
| 35 day SMA | 23.44 | 23.44 | 23.44 |
| 50 day SMA | 23.18 | 23.17 | 23.14 |
| 100 day SMA | 22.59 | 22.58 | 22.57 |
| 150 day SMA | 22.29 | 22.28 | 22.27 |
| 200 day SMA | 21.6 | 21.58 | 21.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.