EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMUB are 18.42 and 18.42 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.42 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.42 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.42 (2.96%) |
18.42 |
18.42 - 18.42 |
0.1786 times |
Fri 11 April 2025 |
17.89 (2%) |
17.89 |
17.89 - 17.89 |
0.1786 times |
Thu 10 April 2025 |
17.54 (-3.52%) |
17.54 |
17.54 - 17.54 |
0.1786 times |
Wed 09 April 2025 |
18.18 (5.21%) |
16.86 |
16.86 - 18.18 |
1.7857 times |
Tue 08 April 2025 |
17.28 (-2.48%) |
18.38 |
17.18 - 18.38 |
2.1429 times |
Mon 07 April 2025 |
17.72 (-2.74%) |
17.99 |
17.72 - 18.11 |
0.7143 times |
Fri 04 April 2025 |
18.22 (-8.9%) |
18.32 |
18.07 - 18.32 |
3.75 times |
Thu 03 April 2025 |
20.00 (-3.98%) |
20.00 |
20.00 - 20.00 |
0.1786 times |
Wed 02 April 2025 |
20.83 (0.77%) |
20.80 |
20.80 - 20.83 |
0.7143 times |
Tue 01 April 2025 |
20.67 (1.03%) |
20.67 |
20.67 - 20.67 |
0.1786 times |
Mon 31 March 2025 |
20.46 (-0.58%) |
20.55 |
20.46 - 20.55 |
0.3571 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMUB are 18.42 and 18.42 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.42 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.42 (2.96%) |
18.42 |
18.42 - 18.42 |
0.0035 times |
Fri 11 April 2025 |
17.89 (-1.81%) |
17.99 |
16.86 - 18.38 |
0.0967 times |
Fri 04 April 2025 |
18.22 (-11.47%) |
20.55 |
18.07 - 20.83 |
0.1001 times |
Fri 28 March 2025 |
20.58 (1.08%) |
20.47 |
20.47 - 20.62 |
0.3453 times |
Fri 21 March 2025 |
20.36 (0.69%) |
20.59 |
20.36 - 20.68 |
0.7527 times |
Fri 14 March 2025 |
20.22 (2.54%) |
19.80 |
19.80 - 20.31 |
0.4454 times |
Fri 07 March 2025 |
19.72 (-5.06%) |
20.65 |
19.48 - 20.65 |
0.2731 times |
Fri 28 February 2025 |
20.77 (0.58%) |
20.53 |
20.41 - 20.77 |
0.0173 times |
Fri 21 February 2025 |
20.65 (0.44%) |
20.88 |
20.65 - 20.88 |
0.2072 times |
Fri 14 February 2025 |
20.56 (0.93%) |
20.62 |
20.05 - 20.72 |
7.7588 times |
Fri 07 February 2025 |
20.37 (1.24%) |
20.26 |
20.26 - 20.80 |
0.0863 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMUB are 15.66 and 19.63 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 18.703333333333 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.42 (-9.97%) |
20.67 |
16.86 - 20.83 |
0.1304 times |
Mon 31 March 2025 |
20.46 (-1.49%) |
20.65 |
19.48 - 20.68 |
1.2295 times |
Fri 28 February 2025 |
20.77 (3.23%) |
20.26 |
20.05 - 20.88 |
5.4412 times |
Fri 31 January 2025 |
20.12 (8.7%) |
18.63 |
18.62 - 20.67 |
0.3153 times |
Tue 31 December 2024 |
18.51 (-5.27%) |
19.63 |
18.03 - 19.63 |
0.2233 times |
Tue 26 November 2024 |
19.54 (10.33%) |
17.69 |
17.69 - 19.54 |
0.3725 times |
Thu 31 October 2024 |
17.71 (-1.39%) |
18.01 |
17.69 - 18.24 |
0.5285 times |
Mon 30 September 2024 |
17.96 (-0.28%) |
17.76 |
17.52 - 18.21 |
0.6746 times |
Fri 30 August 2024 |
18.01 (-1.42%) |
18.04 |
17.18 - 18.18 |
0.4021 times |
Wed 31 July 2024 |
18.27 (0.55%) |
18.25 |
18.13 - 18.76 |
0.6825 times |
Fri 28 June 2024 |
18.17 (4.55%) |
17.21 |
17.12 - 18.17 |
0.5169 times |
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 18.98 | | 20 day DMA | 19.59 | | 35 day DMA | 19.82 | | 50 day DMA | 20.02 | | 100 day DMA | 19.57 | | 150 day DMA | 19.04 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.02 | 18.09 | | 12 day EMA | 18.72 | 18.77 | 18.93 | | 20 day EMA | 19.15 | 19.23 | 19.37 | | 35 day EMA | 19.58 | 19.65 | 19.75 | | 50 day EMA | 19.81 | 19.87 | 19.95 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.72 | 17.79 | | 12 day SMA | 18.98 | 19.16 | 19.38 | | 20 day SMA | 19.59 | 19.66 | 19.76 | | 35 day SMA | 19.82 | 19.89 | 19.98 | | 50 day SMA | 20.02 | 20.05 | 20.1 | | 100 day SMA | 19.57 | 19.57 | 19.57 | | 150 day SMA | 19.04 | 19.03 | 19.03 | | 200 day SMA | 18.8 | 18.79 | 18.79 |
|
|
