EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMUB are 19.09 and 19.09 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.09 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.09 (1.54%) |
19.09 |
19.09 - 19.09 |
0.3846 times |
Mon 02 June 2025 |
18.80 (0.64%) |
18.85 |
18.80 - 18.85 |
3.0769 times |
Fri 30 May 2025 |
18.68 (-0.48%) |
18.68 |
18.68 - 18.68 |
0.3846 times |
Thu 29 May 2025 |
18.77 (-2.75%) |
18.73 |
18.73 - 18.77 |
0.3846 times |
Wed 28 May 2025 |
19.30 (-0.82%) |
19.40 |
19.30 - 19.40 |
4.2308 times |
Tue 27 May 2025 |
19.46 (1.3%) |
19.35 |
19.35 - 19.46 |
0.7692 times |
Fri 23 May 2025 |
19.21 (0.47%) |
19.21 |
19.21 - 19.21 |
0 times |
Thu 22 May 2025 |
19.12 (-0.1%) |
19.12 |
19.12 - 19.12 |
0.3846 times |
Wed 21 May 2025 |
19.14 (-1.54%) |
19.14 |
19.14 - 19.14 |
0 times |
Tue 20 May 2025 |
19.44 (0.15%) |
19.44 |
19.44 - 19.44 |
0.3846 times |
Mon 19 May 2025 |
19.41 (-0.56%) |
19.41 |
19.41 - 19.41 |
0.3846 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMUB are 18.95 and 19.24 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 18.993333333333 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.09 (2.19%) |
18.85 |
18.80 - 19.09 |
0.1032 times |
Fri 30 May 2025 |
18.68 (-2.76%) |
19.35 |
18.68 - 19.46 |
0.172 times |
Fri 23 May 2025 |
19.21 (-1.59%) |
19.41 |
19.12 - 19.44 |
0.0344 times |
Fri 16 May 2025 |
19.52 (4.39%) |
19.00 |
18.84 - 19.54 |
8.2089 times |
Fri 09 May 2025 |
18.70 (-0.32%) |
18.37 |
18.20 - 18.70 |
0.2408 times |
Fri 02 May 2025 |
18.76 (-2.29%) |
19.20 |
18.51 - 19.27 |
1.135 times |
Fri 25 April 2025 |
19.20 (1.69%) |
18.17 |
18.17 - 19.29 |
0.0803 times |
Thu 17 April 2025 |
18.88 (1.34%) |
18.83 |
18.63 - 18.95 |
0.0255 times |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (4.14%) |
18.42 |
18.42 - 18.84 |
0.1298 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMUB are 18.95 and 19.24 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 18.993333333333 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 19.28 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.09 (2.19%) |
18.85 |
18.80 - 19.09 |
0.0191 times |
Fri 30 May 2025 |
18.68 (0.05%) |
18.86 |
18.20 - 19.54 |
1.6788 times |
Wed 30 April 2025 |
18.67 (-8.75%) |
20.67 |
16.86 - 20.83 |
0.294 times |
Mon 31 March 2025 |
20.46 (-1.49%) |
20.65 |
19.48 - 20.68 |
1.1208 times |
Fri 28 February 2025 |
20.77 (3.23%) |
20.26 |
20.05 - 20.88 |
4.96 times |
Fri 31 January 2025 |
20.12 (8.7%) |
18.63 |
18.62 - 20.67 |
0.2874 times |
Tue 31 December 2024 |
18.51 (-5.27%) |
19.63 |
18.03 - 19.63 |
0.2035 times |
Tue 26 November 2024 |
19.54 (10.33%) |
17.69 |
17.69 - 19.54 |
0.3396 times |
Thu 31 October 2024 |
17.71 (-1.39%) |
18.01 |
17.69 - 18.24 |
0.4818 times |
Mon 30 September 2024 |
17.96 (-0.28%) |
17.76 |
17.52 - 18.21 |
0.615 times |
Fri 30 August 2024 |
18.01 (-1.42%) |
18.04 |
17.18 - 18.18 |
0.3665 times |
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 19.16 | | 20 day DMA | 19.07 | | 35 day DMA | 18.95 | | 50 day DMA | 19.01 | | 100 day DMA | 19.62 | | 150 day DMA | 19.27 | | 200 day DMA | 18.93 | EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 18.92 | 18.98 | | 12 day EMA | 19.06 | 19.05 | 19.09 | | 20 day EMA | 19.05 | 19.05 | 19.08 | | 35 day EMA | 19.14 | 19.14 | 19.16 | | 50 day EMA | 19.13 | 19.13 | 19.14 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 19 | 19.08 | | 12 day SMA | 19.16 | 19.2 | 19.25 | | 20 day SMA | 19.07 | 19.03 | 19.03 | | 35 day SMA | 18.95 | 18.93 | 18.92 | | 50 day SMA | 19.01 | 19.04 | 19.07 | | 100 day SMA | 19.62 | 19.62 | 19.62 | | 150 day SMA | 19.27 | 19.26 | 19.25 | | 200 day SMA | 18.93 | 18.92 | 18.92 |
|
|
