EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMUB are 18.75 and 18.77 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.75 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 18.77 | | Daily Target 5 | 18.77 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.76 (-0.74%) |
18.75 |
18.74 - 18.76 |
1.2534 times |
Thu 18 December 2025 |
18.90 (0.11%) |
18.90 |
18.90 - 18.90 |
0.0468 times |
Wed 17 December 2025 |
18.88 (0.64%) |
18.81 |
18.81 - 18.88 |
0.3941 times |
Tue 16 December 2025 |
18.76 (-1.73%) |
18.76 |
18.76 - 18.76 |
0.9216 times |
Mon 15 December 2025 |
19.09 (0.1%) |
19.09 |
19.09 - 19.09 |
0.0369 times |
Fri 12 December 2025 |
19.07 (0.1%) |
19.05 |
19.03 - 19.13 |
5.5666 times |
Thu 11 December 2025 |
19.05 (0.11%) |
19.10 |
19.05 - 19.15 |
0.8479 times |
Wed 10 December 2025 |
19.03 (-0.26%) |
19.01 |
19.01 - 19.09 |
0.1475 times |
Tue 09 December 2025 |
19.08 (-0.63%) |
19.08 |
19.08 - 19.08 |
0.0114 times |
Mon 08 December 2025 |
19.20 (-0.72%) |
19.16 |
19.16 - 19.20 |
0.7738 times |
Fri 05 December 2025 |
19.34 (0%) |
19.31 |
19.31 - 19.31 |
0 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMUB are 18.58 and 18.93 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 18.863333333333 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.21 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.76 (-1.63%) |
19.09 |
18.74 - 19.09 |
0.2232 times |
Fri 12 December 2025 |
19.07 (-1.4%) |
19.16 |
19.01 - 19.20 |
0.6182 times |
Fri 05 December 2025 |
19.34 (-0.97%) |
19.24 |
18.95 - 19.34 |
0.4762 times |
Fri 28 November 2025 |
19.53 (1.88%) |
18.94 |
18.94 - 19.53 |
0.0947 times |
Fri 21 November 2025 |
19.17 (-0.26%) |
19.18 |
18.90 - 19.18 |
0.2163 times |
Fri 14 November 2025 |
19.22 (2.89%) |
18.62 |
18.62 - 19.25 |
0.4746 times |
Fri 07 November 2025 |
18.68 (1.36%) |
18.16 |
18.16 - 18.73 |
6.1248 times |
Fri 31 October 2025 |
18.43 (0%) |
18.42 |
18.42 - 18.45 |
0.1737 times |
Fri 31 October 2025 |
18.43 (1.65%) |
18.45 |
18.40 - 18.56 |
1.3749 times |
Fri 24 October 2025 |
18.13 (1%) |
18.18 |
18.13 - 18.50 |
0.2234 times |
Fri 17 October 2025 |
17.95 (1.7%) |
17.74 |
17.74 - 18.09 |
0.0155 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMUB are 18.45 and 19.05 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 18.946666666667 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.76 (-3.94%) |
19.24 |
18.74 - 19.34 |
0.5073 times |
Fri 28 November 2025 |
19.53 (5.97%) |
18.16 |
18.16 - 19.53 |
2.6603 times |
Fri 31 October 2025 |
18.43 (-0.49%) |
18.54 |
17.65 - 18.58 |
0.9462 times |
Tue 30 September 2025 |
18.52 (-3.94%) |
19.20 |
18.37 - 19.20 |
0.6521 times |
Fri 29 August 2025 |
19.28 (-2.13%) |
19.46 |
19.03 - 19.47 |
0.363 times |
Thu 31 July 2025 |
19.70 (2.98%) |
19.04 |
18.89 - 19.74 |
2.8306 times |
Mon 30 June 2025 |
19.13 (2.41%) |
18.85 |
18.78 - 19.43 |
0.2998 times |
Fri 30 May 2025 |
18.68 (0.05%) |
18.86 |
18.20 - 19.54 |
0.9446 times |
Wed 30 April 2025 |
18.67 (-8.75%) |
20.67 |
16.86 - 20.83 |
0.1654 times |
Mon 31 March 2025 |
20.46 (-1.49%) |
20.65 |
19.48 - 20.68 |
0.6306 times |
Fri 28 February 2025 |
20.77 (3.23%) |
20.26 |
20.05 - 20.88 |
2.7909 times |
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 19.04 | | 20 day DMA | 19.09 | | 35 day DMA | 18.97 | | 50 day DMA | 18.72 | | 100 day DMA | 18.83 | | 150 day DMA | 18.93 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 18.93 | 18.95 | | 12 day EMA | 18.97 | 19.01 | 19.03 | | 20 day EMA | 18.99 | 19.01 | 19.02 | | 35 day EMA | 18.84 | 18.84 | 18.84 | | 50 day EMA | 18.69 | 18.69 | 18.68 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.94 | 18.97 | | 12 day SMA | 19.04 | 19.08 | 19.08 | | 20 day SMA | 19.09 | 19.1 | 19.11 | | 35 day SMA | 18.97 | 18.96 | 18.95 | | 50 day SMA | 18.72 | 18.7 | 18.69 | | 100 day SMA | 18.83 | 18.84 | 18.85 | | 150 day SMA | 18.93 | 18.94 | 18.94 | | 200 day SMA | 19.01 | 19.02 | 19.02 |
|
|
