Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 21.35 and 21.35
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.4 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.18 (-0.56%) | 21.51 | 21.51 - 21.51 | 0 times | Tue 21 April 2026 | 21.30 (0.57%) | 21.30 | 21.30 - 21.30 | 0.5074 times | Mon 20 April 2026 | 21.18 (0.47%) | 21.18 | 21.18 - 21.18 | 0.071 times | Fri 17 April 2026 | 21.08 (-0.47%) | 21.01 | 21.00 - 21.08 | 2.5368 times | Thu 16 April 2026 | 21.18 (0%) | 21.31 | 21.31 - 21.31 | 0 times | Wed 15 April 2026 | 21.18 (-2.4%) | 21.31 | 21.18 - 21.31 | 1.4866 times | Tue 14 April 2026 | 21.70 (0.93%) | 21.29 | 21.29 - 21.29 | 0 times | Mon 13 April 2026 | 21.50 (-0.92%) | 21.50 | 21.50 - 21.50 | 0.5074 times | Fri 10 April 2026 | 21.70 (-1.05%) | 21.70 | 21.70 - 21.70 | 2.3541 times | Thu 09 April 2026 | 21.93 (0.6%) | 22.09 | 21.93 - 22.09 | 2.5368 times | Wed 08 April 2026 | 21.80 (-0.14%) | 21.80 | 21.80 - 21.80 | 5.0736 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.02 and 21.35
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.18 (0.47%) | 21.18 | 21.18 - 21.51 | 0.0479 times | Fri 17 April 2026 | 21.08 (-2.86%) | 21.50 | 21.00 - 21.50 | 0.3753 times | Fri 10 April 2026 | 21.70 (0.84%) | 21.55 | 21.54 - 22.09 | 1.3493 times | Thu 02 April 2026 | 21.52 (-3.28%) | 22.01 | 21.49 - 22.01 | 0.3467 times | Fri 27 March 2026 | 22.25 (1.64%) | 21.89 | 21.89 - 22.38 | 3.0886 times | Fri 20 March 2026 | 21.89 (1.58%) | 21.61 | 21.61 - 22.04 | 1.9952 times | Fri 13 March 2026 | 21.55 (-1.1%) | 21.75 | 21.46 - 21.75 | 1.4561 times | Fri 06 March 2026 | 21.79 (0%) | 21.70 | 21.70 - 21.94 | 0.9274 times | Fri 27 February 2026 | 21.79 (0.46%) | 21.66 | 21.51 - 21.79 | 0.1261 times | Fri 20 February 2026 | 21.69 (0.84%) | 21.58 | 21.55 - 21.69 | 0.2874 times | Fri 13 February 2026 | 21.51 (0%) | 21.51 | 21.51 - 21.51 | 0.005 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 20.55 and 21.64
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.18 (-2.35%) | 21.49 | 21.00 - 22.09 | 0.0664 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.2597 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.0686 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1311 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.6345 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 3.1844 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.0524 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.7804 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.4345 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.3879 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3588 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.27 | 21.26 |
| 12 day EMA | 21.4 | 21.44 | 21.47 |
| 20 day EMA | 21.51 | 21.54 | 21.56 |
| 35 day EMA | 21.53 | 21.55 | 21.56 |
| 50 day EMA | 21.53 | 21.54 | 21.55 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.18 | 21.26 |
| 12 day SMA | 21.46 | 21.49 | 21.51 |
| 20 day SMA | 21.65 | 21.71 | 21.74 |
| 35 day SMA | 21.7 | 21.72 | 21.73 |
| 50 day SMA | 21.64 | 21.63 | 21.62 |
| 100 day SMA | 20.51 | 20.49 | 20.46 |
| 150 day SMA | 19.85 | 19.84 | 19.82 |
| 200 day SMA | 19.68 | 19.67 | 19.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.