EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 22.88 and 22.88

Daily Target 122.87
Daily Target 222.87
Daily Target 322.89
Daily Target 422.89
Daily Target 522.893333333333

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Tue 28 July 2026 22.84 (0%) 22.92 22.92 - 22.92 0 times
Mon 27 July 2026 22.84 (0%) 22.66 22.66 - 22.66 0 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Thu 23 July 2026 22.84 (0%) 23.06 23.06 - 23.06 0 times
Wed 22 July 2026 22.84 (0%) 23.05 23.05 - 23.05 0 times
Tue 21 July 2026 22.84 (0%) 22.80 22.80 - 22.80 0 times
Mon 20 July 2026 22.84 (3.82%) 22.84 22.84 - 22.84 10 times
Fri 17 July 2026 22.00 (0%) 22.63 22.63 - 22.63 0 times
Thu 16 July 2026 22.00 (0%) 22.63 22.63 - 22.63 0 times
Wed 15 July 2026 22.00 (0%) 22.28 22.28 - 22.28 0 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 22.75 and 23.01

Weekly Target 122.55
Weekly Target 222.69
Weekly Target 322.806666666667
Weekly Target 422.95
Weekly Target 523.07

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Tue 28 July 2026 22.84 (0%) 22.66 22.66 - 22.92 0 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Fri 24 July 2026 22.84 (3.82%) 22.84 22.80 - 23.08 0.0794 times
Fri 17 July 2026 22.00 (0%) 22.47 22.28 - 22.63 0.0208 times
Fri 10 July 2026 22.00 (5.52%) 21.80 21.80 - 22.60 1.1724 times
Thu 02 July 2026 20.85 (0%) 21.56 21.53 - 21.69 0 times
Fri 26 June 2026 20.85 (-1.09%) 21.22 20.85 - 21.54 7.855 times
Thu 18 June 2026 21.08 (-3.74%) 21.56 21.03 - 21.56 0.736 times
Fri 12 June 2026 21.90 (-0.95%) 22.09 21.90 - 22.23 0.0625 times
Fri 05 June 2026 22.11 (2.46%) 21.81 21.81 - 22.15 0.074 times
Fri 29 May 2026 21.58 (-7.22%) 22.89 21.58 - 22.89 0.4187 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 22.19 and 23.74

Monthly Target 120.93
Monthly Target 221.89
Monthly Target 322.483333333333
Monthly Target 423.44
Monthly Target 524.03

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Tue 28 July 2026 22.84 (9.54%) 21.53 21.53 - 23.08 0.1394 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 0.9561 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.2686 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1458 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.4137 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1092 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.2088 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 1.0106 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 5.0717 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.6761 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 1.2429 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.56
20 day DMA 22.24
35 day DMA 21.89
50 day DMA 22.04
100 day DMA 21.97
150 day DMA 21.4
200 day DMA 20.73

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7922.77
12 day EMA22.5922.5422.49
20 day EMA22.3822.3322.28
35 day EMA22.2822.2522.21
50 day EMA22.1622.1322.1

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8422.84
12 day SMA22.5622.5322.46
20 day SMA22.2422.1522.05
35 day SMA21.8921.8721.85
50 day SMA22.0422.0322.03
100 day SMA21.9721.9621.95
150 day SMA21.421.3721.35
200 day SMA20.7320.7120.68
Back to top | Use Dark Theme