EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMUB are 18.47 and 18.47 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.47 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.47 (0.33%) |
18.47 |
18.47 - 18.47 |
0 times |
Wed 29 October 2025 |
18.41 (-0.65%) |
18.56 |
18.41 - 18.56 |
0.6097 times |
Tue 28 October 2025 |
18.53 (0.27%) |
18.46 |
18.44 - 18.53 |
3.1186 times |
Mon 27 October 2025 |
18.48 (1.93%) |
18.45 |
18.40 - 18.48 |
4.7037 times |
Fri 24 October 2025 |
18.13 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
Thu 23 October 2025 |
18.13 (0%) |
18.50 |
18.50 - 18.50 |
0 times |
Wed 22 October 2025 |
18.13 (-0.33%) |
18.42 |
18.42 - 18.42 |
0 times |
Tue 21 October 2025 |
18.19 (1.34%) |
18.13 |
18.13 - 18.19 |
1.5679 times |
Mon 20 October 2025 |
17.95 (0%) |
18.18 |
18.18 - 18.18 |
0 times |
Fri 17 October 2025 |
17.95 (0.22%) |
17.95 |
17.95 - 17.95 |
0 times |
Thu 16 October 2025 |
17.91 (-1%) |
17.91 |
17.91 - 17.91 |
0 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMUB are 18.44 and 18.6 | Weekly Target 1 | 18.32 | | Weekly Target 2 | 18.39 | | Weekly Target 3 | 18.476666666667 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.47 (1.88%) |
18.45 |
18.40 - 18.56 |
3.1551 times |
Fri 24 October 2025 |
18.13 (1%) |
18.18 |
18.13 - 18.50 |
0.5867 times |
Fri 17 October 2025 |
17.95 (1.7%) |
17.74 |
17.74 - 18.09 |
0.0407 times |
Fri 10 October 2025 |
17.65 (-4.13%) |
18.31 |
17.65 - 18.32 |
0.6942 times |
Fri 03 October 2025 |
18.41 (-2.23%) |
18.49 |
18.39 - 18.58 |
1.1885 times |
Fri 26 September 2025 |
18.83 (1.4%) |
18.41 |
18.37 - 18.84 |
0.7985 times |
Fri 19 September 2025 |
18.57 (-1.64%) |
18.82 |
18.48 - 19.05 |
0.8474 times |
Fri 12 September 2025 |
18.88 (0%) |
18.70 |
18.70 - 18.96 |
1.2385 times |
Fri 05 September 2025 |
18.88 (-2.07%) |
19.20 |
18.76 - 19.20 |
1.4422 times |
Fri 29 August 2025 |
19.28 (0%) |
19.28 |
19.28 - 19.28 |
0.0081 times |
Fri 29 August 2025 |
19.28 (-0.62%) |
19.32 |
19.14 - 19.41 |
0.3748 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMUB are 17.6 and 18.53 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.233333333333 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.47 (-0.27%) |
18.54 |
17.65 - 18.58 |
0.8418 times |
Tue 30 September 2025 |
18.52 (-3.94%) |
19.20 |
18.37 - 19.20 |
0.6756 times |
Fri 29 August 2025 |
19.28 (-2.13%) |
19.46 |
19.03 - 19.47 |
0.3762 times |
Thu 31 July 2025 |
19.70 (2.98%) |
19.04 |
18.89 - 19.74 |
2.9329 times |
Mon 30 June 2025 |
19.13 (2.41%) |
18.85 |
18.78 - 19.43 |
0.3106 times |
Fri 30 May 2025 |
18.68 (0.05%) |
18.86 |
18.20 - 19.54 |
0.9788 times |
Wed 30 April 2025 |
18.67 (-8.75%) |
20.67 |
16.86 - 20.83 |
0.1714 times |
Mon 31 March 2025 |
20.46 (-1.49%) |
20.65 |
19.48 - 20.68 |
0.6534 times |
Fri 28 February 2025 |
20.77 (3.23%) |
20.26 |
20.05 - 20.88 |
2.8918 times |
Fri 31 January 2025 |
20.12 (8.7%) |
18.63 |
18.62 - 20.67 |
0.1676 times |
Tue 31 December 2024 |
18.51 (-5.27%) |
19.63 |
18.03 - 19.63 |
0.1187 times |
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.2 | | 20 day DMA | 18.15 | | 35 day DMA | 18.38 | | 50 day DMA | 18.6 | | 100 day DMA | 18.89 | | 150 day DMA | 18.9 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.36 | 18.33 | | 12 day EMA | 18.28 | 18.25 | 18.22 | | 20 day EMA | 18.29 | 18.27 | 18.26 | | 35 day EMA | 18.42 | 18.42 | 18.42 | | 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.34 | 18.28 | | 12 day SMA | 18.2 | 18.15 | 18.11 | | 20 day SMA | 18.15 | 18.14 | 18.15 | | 35 day SMA | 18.38 | 18.39 | 18.4 | | 50 day SMA | 18.6 | 18.62 | 18.63 | | 100 day SMA | 18.89 | 18.9 | 18.9 | | 150 day SMA | 18.9 | 18.91 | 18.93 | | 200 day SMA | 19.25 | 19.26 | 19.26 |
|
|
