login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 21.69 and 21.69

Daily Target 1	21.69
Daily Target 2	21.69
Daily Target 3	21.69
Daily Target 4	21.69
Daily Target 5	21.69

Daily price and volume Etracs Alerian

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.69 (0.46%)	21.69	21.69 - 21.69	0 times
Thu 19 February 2026	21.59 (-0.09%)	21.59	21.59 - 21.59	0.995 times
Wed 18 February 2026	21.61 (0.28%)	21.61	21.61 - 21.61	0.995 times
Tue 17 February 2026	21.55 (0.19%)	21.58	21.55 - 21.58	4.8159 times
Fri 13 February 2026	21.51 (0%)	21.51	21.51 - 21.51	0.1194 times
Fri 13 February 2026	21.51 (2.19%)	21.51	21.51 - 21.51	0.995 times
Thu 12 February 2026	21.05 (-0.38%)	21.05	21.05 - 21.05	0 times
Wed 11 February 2026	21.13 (1.88%)	21.17	21.13 - 21.17	1.0846 times
Tue 10 February 2026	20.74 (-0.72%)	20.97	20.97 - 20.97	0 times
Mon 09 February 2026	20.89 (0.72%)	20.89	20.89 - 20.89	0.995 times
Fri 06 February 2026	20.74 (0%)	20.76	20.76 - 20.76	0 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 21.62 and 21.76

Weekly Target 1	21.5
Weekly Target 2	21.6
Weekly Target 3	21.643333333333
Weekly Target 4	21.74
Weekly Target 5	21.78

Weekly price and volumes for Etracs Alerian

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.69 (0.84%)	21.58	21.55 - 21.69	0.4389 times
Fri 13 February 2026	21.51 (0%)	21.51	21.51 - 21.51	0.0077 times
Fri 13 February 2026	21.51 (3.71%)	20.89	20.89 - 21.51	0.1983 times
Fri 06 February 2026	20.74 (3.91%)	20.32	20.28 - 20.79	2.2414 times
Fri 30 January 2026	19.96 (-0.2%)	19.84	19.84 - 20.58	3.8552 times
Fri 23 January 2026	20.00 (5.15%)	19.82	19.82 - 20.00	1.0389 times
Fri 16 January 2026	19.02 (0%)	19.48	19.48 - 19.95	0 times
Fri 09 January 2026	19.02 (-0.11%)	18.90	18.78 - 19.29	0.9266 times
Fri 02 January 2026	19.04 (0.95%)	18.83	18.83 - 19.04	0.138 times
Fri 26 December 2025	18.86 (0.53%)	18.91	18.86 - 19.03	1.155 times
Fri 19 December 2025	18.76 (-1.63%)	19.09	18.74 - 19.09	4.6176 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 20.99 and 22.4

Monthly Target 1	19.81
Monthly Target 2	20.75
Monthly Target 3	21.22
Monthly Target 4	22.16
Monthly Target 5	22.63

Monthly price and volumes Etracs Alerian

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.69 (8.67%)	20.32	20.28 - 21.69	0.0576 times
Fri 30 January 2026	19.96 (5.83%)	19.04	18.78 - 20.58	0.1175 times
Wed 31 December 2025	18.86 (-3.43%)	19.24	18.74 - 19.34	0.5686 times
Fri 28 November 2025	19.53 (5.97%)	18.16	18.16 - 19.53	2.8537 times
Fri 31 October 2025	18.43 (-0.49%)	18.54	17.65 - 18.58	0.9431 times
Tue 30 September 2025	18.52 (-3.94%)	19.20	18.37 - 19.20	0.6994 times
Fri 29 August 2025	19.28 (-2.13%)	19.46	19.03 - 19.47	0.3894 times
Thu 31 July 2025	19.70 (2.98%)	19.04	18.89 - 19.74	3.0361 times
Mon 30 June 2025	19.13 (2.41%)	18.85	18.78 - 19.43	0.3215 times
Fri 30 May 2025	18.68 (0.05%)	18.86	18.20 - 19.54	1.0132 times
Wed 30 April 2025	18.67 (-8.75%)	20.67	16.86 - 20.83	0.1775 times

monthly chart EtracsAlerian

Indicator Analysis of EtracsAlerian

Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period	DMA value
5 day DMA	21.59
12 day DMA	21.23
20 day DMA	20.83
35 day DMA	20.13
50 day DMA	19.77
100 day DMA	19.19
150 day DMA	19.16
200 day DMA	19.14

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.56	21.49	21.44
12 day EMA	21.24	21.16	21.08
20 day EMA	20.88	20.79	20.71
35 day EMA	20.4	20.32	20.25
50 day EMA	19.91	19.84	19.77

SMA (simple moving average) of Etracs Alerian AMUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.59	21.55	21.45
12 day SMA	21.23	21.15	21.07
20 day SMA	20.83	20.74	20.66
35 day SMA	20.13	20.05	19.97
50 day SMA	19.77	19.71	19.67
100 day SMA	19.19	19.17	19.14
150 day SMA	19.16	19.15	19.13
200 day SMA	19.14	19.13	19.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme