Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 63.6 and 63.89
| Daily Target 1 | 63.55 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 64.13 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.75 (-0.84%) | 64.03 | 63.74 - 64.03 | 0.6525 times | Thu 03 September 2026 | 64.29 (2.63%) | 63.33 | 63.33 - 64.29 | 1.0004 times | Wed 02 September 2026 | 62.64 (0.16%) | 62.54 | 62.54 - 62.66 | 0.3871 times | Tue 01 September 2026 | 62.54 (-1.45%) | 62.65 | 62.49 - 62.96 | 0.9569 times | Mon 31 August 2026 | 63.46 (0.41%) | 63.00 | 63.00 - 63.46 | 0.7829 times | Fri 28 August 2026 | 63.20 (-0.49%) | 63.39 | 63.20 - 63.54 | 1.2614 times | Thu 27 August 2026 | 63.51 (1.31%) | 62.90 | 62.90 - 63.51 | 1.2179 times | Wed 26 August 2026 | 62.69 (-0.48%) | 62.69 | 62.45 - 62.78 | 0.8264 times | Tue 25 August 2026 | 62.99 (0.7%) | 62.78 | 62.78 - 63.01 | 0.9569 times | Mon 24 August 2026 | 62.55 (-1.26%) | 63.10 | 62.55 - 63.10 | 1.9574 times | Fri 21 August 2026 | 63.35 (1.55%) | 62.78 | 62.72 - 67.37 | 1.7399 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 63.12 and 64.92
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.7229 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.1897 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 0.9217 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.8228 times | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 1.8823 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.8217 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 0.2981 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.7733 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.8585 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.7091 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.467 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 63.12 and 64.92
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.75 (0.46%) | 62.65 | 62.49 - 64.29 | 0.0955 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.8277 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7809 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.9419 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.886 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.8349 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.3854 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.5159 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.5873 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.1446 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.3587 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.08 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.67 |
| 100 day DMA | 61.41 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.34 | 62.87 |
| 12 day EMA | 63.17 | 63.06 | 62.84 |
| 20 day EMA | 62.82 | 62.72 | 62.56 |
| 35 day EMA | 62.35 | 62.27 | 62.15 |
| 50 day EMA | 61.73 | 61.65 | 61.54 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.23 | 63.07 |
| 12 day SMA | 63.11 | 63.04 | 62.89 |
| 20 day SMA | 63.08 | 63.03 | 62.9 |
| 35 day SMA | 61.68 | 61.58 | 61.47 |
| 50 day SMA | 61.67 | 61.6 | 61.5 |
| 100 day SMA | 61.41 | 61.34 | 61.26 |
| 150 day SMA | 58.57 | 58.51 | 58.45 |
| 200 day SMA | 57.91 | 57.86 | 57.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.