Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 64.35 and 65.25
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.53 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.43 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.69 (-0.77%) | 64.00 | 64.00 - 64.90 | 0.6214 times | Mon 01 June 2026 | 65.19 (0.17%) | 64.95 | 64.82 - 65.38 | 1.5273 times | Fri 29 May 2026 | 65.08 (0.29%) | 64.98 | 64.74 - 65.19 | 1.4569 times | Thu 28 May 2026 | 64.89 (1.39%) | 63.94 | 63.94 - 64.89 | 1.2822 times | Wed 27 May 2026 | 64.00 (0.06%) | 63.95 | 63.68 - 64.00 | 2.8011 times | Tue 26 May 2026 | 63.96 (2.39%) | 63.12 | 63.12 - 63.96 | 0.5029 times | Fri 22 May 2026 | 62.47 (0.29%) | 62.69 | 62.47 - 62.84 | 0.7782 times | Thu 21 May 2026 | 62.29 (0.13%) | 62.05 | 61.97 - 62.29 | 0.4369 times | Wed 20 May 2026 | 62.21 (1.3%) | 61.65 | 61.56 - 62.21 | 0.1106 times | Tue 19 May 2026 | 61.41 (-0.52%) | 61.37 | 61.37 - 61.43 | 0.4826 times | Mon 18 May 2026 | 61.73 (-0.53%) | 62.20 | 61.20 - 62.45 | 1.0393 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 63.66 and 65.04
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.69 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.69 (-0.6%) | 64.95 | 64.00 - 65.38 | 0.6101 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.716 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.8086 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.1406 times | Fri 08 May 2026 | 62.06 (2.44%) | 60.00 | 59.92 - 62.06 | 0.3954 times | Wed 06 May 2026 | 60.58 (2.57%) | 59.14 | 58.86 - 60.58 | 0.6379 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 1.0872 times | Fri 24 April 2026 | 58.23 (1.45%) | 57.33 | 56.83 - 58.23 | 1.047 times | Fri 17 April 2026 | 57.40 (7.94%) | 53.14 | 53.14 - 57.66 | 1.4318 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 1.1254 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.6424 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 63.66 and 65.04
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.69 (-0.6%) | 64.95 | 64.00 - 65.38 | 0.0843 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.6809 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6416 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.0647 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.165 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.2199 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.8796 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.0442 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.6961 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.5238 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.4236 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.33 |
| 20 day DMA | 62.71 |
| 35 day DMA | 60.63 |
| 50 day DMA | 58 |
| 100 day DMA | 56.02 |
| 150 day DMA | 56.01 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.53 | 64.2 |
| 12 day EMA | 63.62 | 63.43 | 63.11 |
| 20 day EMA | 62.53 | 62.3 | 62 |
| 35 day EMA | 60.4 | 60.15 | 59.85 |
| 50 day EMA | 58.22 | 57.96 | 57.66 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.62 | 64.08 |
| 12 day SMA | 63.33 | 63.24 | 63.04 |
| 20 day SMA | 62.71 | 62.43 | 62.12 |
| 35 day SMA | 60.63 | 60.35 | 60.03 |
| 50 day SMA | 58 | 57.75 | 57.47 |
| 100 day SMA | 56.02 | 55.94 | 55.85 |
| 150 day SMA | 56.01 | 55.95 | 55.89 |
| 200 day SMA | 55.32 | 55.25 | 55.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.