Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50 Strong Daily Stock price targets for Sofi50 SFYF are 37.84 and 38.15 | Daily Target 1 | 37.62 | | Daily Target 2 | 37.74 | | Daily Target 3 | 37.926666666667 | | Daily Target 4 | 38.05 | | Daily Target 5 | 38.24 |
Daily price and volume Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.87 (0.21%) |
37.80 |
37.80 - 38.11 |
0.4454 times |
Mon 14 April 2025 |
37.79 (0.83%) |
38.45 |
37.56 - 38.45 |
0.7906 times |
Fri 11 April 2025 |
37.48 (1.76%) |
36.84 |
36.54 - 37.48 |
1.6815 times |
Thu 10 April 2025 |
36.83 (-4.46%) |
37.56 |
36.01 - 37.56 |
0.5234 times |
Wed 09 April 2025 |
38.55 (13.45%) |
33.92 |
33.92 - 38.55 |
1.6258 times |
Tue 08 April 2025 |
33.98 (-2.22%) |
36.50 |
33.98 - 36.64 |
0.4788 times |
Mon 07 April 2025 |
34.75 (0.12%) |
32.92 |
32.74 - 35.01 |
2.1492 times |
Fri 04 April 2025 |
34.71 (-6.32%) |
35.85 |
34.50 - 36.14 |
1.1136 times |
Thu 03 April 2025 |
37.05 (-5.75%) |
37.25 |
37.05 - 37.75 |
1.0022 times |
Wed 02 April 2025 |
39.31 (1.03%) |
38.26 |
38.26 - 39.41 |
0.1893 times |
Tue 01 April 2025 |
38.91 (1.25%) |
38.43 |
38.38 - 38.91 |
0.245 times |
Weekly price and charts Sofi50 Strong weekly Stock price targets for Sofi50 SFYF are 37.27 and 38.16 | Weekly Target 1 | 37.07 | | Weekly Target 2 | 37.47 | | Weekly Target 3 | 37.96 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.87 (1.04%) |
38.45 |
37.56 - 38.45 |
0.3811 times |
Fri 11 April 2025 |
37.48 (7.98%) |
32.92 |
32.74 - 38.55 |
1.9914 times |
Fri 04 April 2025 |
34.71 (-10.03%) |
37.61 |
34.50 - 39.41 |
0.927 times |
Fri 28 March 2025 |
38.58 (-2.62%) |
40.40 |
38.48 - 41.31 |
0.515 times |
Fri 21 March 2025 |
39.62 (0.84%) |
39.31 |
38.61 - 39.69 |
1.3253 times |
Fri 14 March 2025 |
39.29 (-1.78%) |
39.10 |
37.60 - 39.29 |
1.2258 times |
Fri 07 March 2025 |
40.00 (-4.6%) |
42.38 |
38.82 - 42.50 |
0.8944 times |
Fri 28 February 2025 |
41.93 (-4.81%) |
44.02 |
40.94 - 44.14 |
0.7897 times |
Fri 21 February 2025 |
44.05 (-4.49%) |
46.28 |
44.02 - 47.38 |
1.291 times |
Fri 14 February 2025 |
46.12 (3.32%) |
44.95 |
44.20 - 46.17 |
0.6592 times |
Fri 07 February 2025 |
44.64 (0.5%) |
43.11 |
43.08 - 45.39 |
0.8618 times |
Monthly price and charts Sofi50 Strong monthly Stock price targets for Sofi50 SFYF are 31.97 and 38.64 | Monthly Target 1 | 30 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 36.673333333333 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.87 (-1.46%) |
38.43 |
32.74 - 39.41 |
0.8575 times |
Mon 31 March 2025 |
38.43 (-8.35%) |
42.38 |
37.18 - 42.50 |
1.1133 times |
Fri 28 February 2025 |
41.93 (-5.61%) |
43.11 |
40.94 - 47.38 |
0.9777 times |
Fri 31 January 2025 |
44.42 (2.99%) |
43.32 |
41.94 - 45.37 |
1.9191 times |
Tue 31 December 2024 |
43.13 (1.94%) |
42.92 |
42.92 - 45.77 |
1.6839 times |
Tue 26 November 2024 |
42.31 (12.53%) |
37.81 |
37.43 - 42.78 |
1.0588 times |
Thu 31 October 2024 |
37.60 (0.11%) |
36.84 |
36.57 - 39.06 |
0.6114 times |
Mon 30 September 2024 |
37.56 (5.36%) |
35.39 |
33.72 - 37.78 |
0.3727 times |
Fri 30 August 2024 |
35.65 (0.28%) |
35.61 |
30.05 - 36.11 |
0.6319 times |
Wed 31 July 2024 |
35.55 (0.97%) |
35.29 |
34.44 - 38.50 |
0.7735 times |
Fri 28 June 2024 |
35.21 (7.05%) |
33.16 |
32.98 - 35.76 |
0.5704 times |
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 37.14 | | 20 day DMA | 38.1 | | 35 day DMA | 39.07 | | 50 day DMA | 40.86 | | 100 day DMA | 42.26 | | 150 day DMA | 40.68 | | 200 day DMA | 39.4 | EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.22 | 36.93 | | 12 day EMA | 37.49 | 37.42 | 37.35 | | 20 day EMA | 38.02 | 38.04 | 38.07 | | 35 day EMA | 39.43 | 39.52 | 39.62 | | 50 day EMA | 40.82 | 40.94 | 41.07 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 36.93 | 36.32 | | 12 day SMA | 37.14 | 37.2 | 37.4 | | 20 day SMA | 38.1 | 38.17 | 38.18 | | 35 day SMA | 39.07 | 39.24 | 39.46 | | 50 day SMA | 40.86 | 41 | 41.13 | | 100 day SMA | 42.26 | 42.3 | 42.35 | | 150 day SMA | 40.68 | 40.65 | 40.64 | | 200 day SMA | 39.4 | 39.38 | 39.37 |
|
|
