Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50 Strong Daily Stock price targets for Sofi50 SFYF are 56.44 and 56.87 | Daily Target 1 | 56.31 | | Daily Target 2 | 56.57 | | Daily Target 3 | 56.736666666667 | | Daily Target 4 | 57 | | Daily Target 5 | 57.17 |
Daily price and volume Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.84 (1.14%) |
56.90 |
56.47 - 56.90 |
0.6437 times |
Thu 18 December 2025 |
56.20 (1.19%) |
55.80 |
55.80 - 56.73 |
1.3166 times |
Wed 17 December 2025 |
55.54 (-1.7%) |
56.60 |
55.46 - 56.65 |
0.4365 times |
Tue 16 December 2025 |
56.50 (0.73%) |
55.89 |
55.85 - 56.61 |
1.0307 times |
Mon 15 December 2025 |
56.09 (-0.3%) |
56.67 |
56.09 - 56.85 |
0.7073 times |
Fri 12 December 2025 |
56.26 (-0.05%) |
56.46 |
55.79 - 56.89 |
1.1115 times |
Thu 11 December 2025 |
56.29 (-0.62%) |
56.18 |
55.61 - 56.29 |
1.1519 times |
Wed 10 December 2025 |
56.64 (0.53%) |
56.30 |
56.27 - 56.83 |
0.7477 times |
Tue 09 December 2025 |
56.34 (0.37%) |
56.12 |
56.12 - 56.49 |
1.9547 times |
Mon 08 December 2025 |
56.13 (-0.85%) |
56.53 |
56.01 - 56.59 |
0.8993 times |
Fri 05 December 2025 |
56.61 (0.25%) |
56.59 |
56.51 - 56.86 |
0.8148 times |
Weekly price and charts Sofi50 Strong weekly Stock price targets for Sofi50 SFYF are 56.15 and 57.59 | Weekly Target 1 | 54.96 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 56.4 | | Weekly Target 4 | 57.34 | | Weekly Target 5 | 57.84 |
Weekly price and volumes for Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.84 (1.03%) |
56.67 |
55.46 - 56.90 |
0.8657 times |
Fri 12 December 2025 |
56.26 (-0.62%) |
56.53 |
55.61 - 56.89 |
1.2279 times |
Fri 05 December 2025 |
56.61 (1.4%) |
55.34 |
55.34 - 56.86 |
0.8176 times |
Fri 28 November 2025 |
55.83 (5.8%) |
53.41 |
53.41 - 55.85 |
0.5727 times |
Fri 21 November 2025 |
52.77 (-3.23%) |
54.19 |
51.84 - 54.86 |
0.915 times |
Fri 14 November 2025 |
54.53 (-1.16%) |
56.23 |
53.69 - 56.97 |
1.7351 times |
Fri 07 November 2025 |
55.17 (-3.78%) |
56.38 |
54.09 - 57.17 |
0.8303 times |
Fri 31 October 2025 |
57.34 (0%) |
57.62 |
56.93 - 57.66 |
0.1523 times |
Fri 31 October 2025 |
57.34 (1.68%) |
57.10 |
56.66 - 58.11 |
1.5946 times |
Fri 24 October 2025 |
56.39 (2.23%) |
55.54 |
54.47 - 56.46 |
1.2887 times |
Fri 17 October 2025 |
55.16 (2.19%) |
54.90 |
53.91 - 55.79 |
1.6245 times |
Monthly price and charts Sofi50 Strong monthly Stock price targets for Sofi50 SFYF are 56.09 and 57.65 | Monthly Target 1 | 54.8 | | Monthly Target 2 | 55.82 | | Monthly Target 3 | 56.36 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 57.92 |
Monthly price and volumes Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.84 (1.81%) |
55.34 |
55.34 - 56.90 |
0.6004 times |
Fri 28 November 2025 |
55.83 (-2.63%) |
56.38 |
51.84 - 57.17 |
0.8359 times |
Fri 31 October 2025 |
57.34 (4.56%) |
54.60 |
53.91 - 58.11 |
1.4204 times |
Tue 30 September 2025 |
54.84 (9.07%) |
49.47 |
49.37 - 55.10 |
1.2478 times |
Fri 29 August 2025 |
50.28 (3.35%) |
47.91 |
47.27 - 51.06 |
1.1658 times |
Thu 31 July 2025 |
48.65 (3.93%) |
46.31 |
45.79 - 49.39 |
0.8378 times |
Mon 30 June 2025 |
46.81 (5.95%) |
43.94 |
43.16 - 46.96 |
0.8107 times |
Fri 30 May 2025 |
44.18 (10.39%) |
40.77 |
39.89 - 45.14 |
0.9058 times |
Wed 30 April 2025 |
40.02 (4.14%) |
38.43 |
32.74 - 40.21 |
1.133 times |
Mon 31 March 2025 |
38.43 (-8.35%) |
42.38 |
37.18 - 42.50 |
1.0423 times |
Fri 28 February 2025 |
41.93 (-5.61%) |
43.11 |
40.94 - 47.38 |
0.9154 times |
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value | | 5 day DMA | 56.23 | | 12 day DMA | 56.33 | | 20 day DMA | 55.84 | | 35 day DMA | 55.66 | | 50 day DMA | 55.72 | | 100 day DMA | 53.87 | | 150 day DMA | 51.28 | | 200 day DMA | 48.2 | EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.35 | 56.11 | 56.07 | | 12 day EMA | 56.16 | 56.04 | 56.01 | | 20 day EMA | 55.97 | 55.88 | 55.85 | | 35 day EMA | 55.91 | 55.85 | 55.83 | | 50 day EMA | 55.78 | 55.74 | 55.72 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.23 | 56.12 | 56.14 | | 12 day SMA | 56.33 | 56.28 | 56.25 | | 20 day SMA | 55.84 | 55.61 | 55.48 | | 35 day SMA | 55.66 | 55.65 | 55.7 | | 50 day SMA | 55.72 | 55.71 | 55.72 | | 100 day SMA | 53.87 | 53.79 | 53.72 | | 150 day SMA | 51.28 | 51.2 | 51.12 | | 200 day SMA | 48.2 | 48.12 | 48.04 |
|
|
