Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 64.12 and 64.47
| Daily Target 1 | 64 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 64.7 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.45 (0.06%) | 64.48 | 64.13 - 64.48 | 1.5177 times | Tue 27 October 2026 | 64.41 (1.11%) | 63.85 | 63.85 - 64.42 | 0.5471 times | Mon 26 October 2026 | 63.70 (0.89%) | 63.32 | 63.32 - 63.70 | 0.4042 times | Fri 23 October 2026 | 63.14 (-0.11%) | 63.42 | 63.05 - 63.42 | 1.3865 times | Thu 22 October 2026 | 63.21 (-2.29%) | 63.17 | 63.17 - 63.21 | 0.3349 times | Wed 21 October 2026 | 64.69 (0.42%) | 64.69 | 64.69 - 64.69 | 0.769 times | Tue 20 October 2026 | 64.42 (0.14%) | 64.70 | 64.42 - 64.70 | 0.2325 times | Mon 19 October 2026 | 64.33 (1.58%) | 63.95 | 63.95 - 64.33 | 0.4352 times | Fri 16 October 2026 | 63.33 (-2.24%) | 63.84 | 63.33 - 63.84 | 1.1732 times | Thu 15 October 2026 | 64.78 (0.26%) | 63.81 | 63.81 - 64.78 | 3.1997 times | Wed 14 October 2026 | 64.61 (-2%) | 65.56 | 64.61 - 65.58 | 5.2261 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 63.89 and 65.05
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.45 (2.07%) | 63.32 | 63.32 - 64.48 | 0.2472 times | Fri 23 October 2026 | 63.14 (-0.3%) | 63.95 | 63.05 - 64.70 | 0.3162 times | Fri 16 October 2026 | 63.33 (-4.55%) | 66.34 | 63.33 - 66.34 | 1.0894 times | Fri 09 October 2026 | 66.35 (1.19%) | 65.65 | 65.62 - 66.85 | 1.0144 times | Fri 02 October 2026 | 65.57 (-0.52%) | 65.51 | 64.77 - 65.57 | 1.0795 times | Fri 25 September 2026 | 65.91 (2.74%) | 64.87 | 64.87 - 66.21 | 0.9323 times | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.947 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.9185 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.9281 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.5273 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 1.1833 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 61.85 and 65.65
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.45 (-0.65%) | 65.06 | 63.05 - 66.85 | 0.3719 times | Wed 30 September 2026 | 64.87 (2.22%) | 62.65 | 62.48 - 66.21 | 0.7211 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.8416 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.794 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.9577 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.9009 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.8489 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.4086 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.5413 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.614 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.1638 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.97 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.3 |
| 100 day DMA | 62.75 |
| 150 day DMA | 61.49 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.98 | 63.76 |
| 12 day EMA | 64.34 | 64.32 | 64.3 |
| 20 day EMA | 64.5 | 64.51 | 64.52 |
| 35 day EMA | 64.4 | 64.4 | 64.4 |
| 50 day EMA | 64.15 | 64.14 | 64.13 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 63.83 | 63.83 |
| 12 day SMA | 64.25 | 64.38 | 64.55 |
| 20 day SMA | 64.97 | 64.99 | 65.02 |
| 35 day SMA | 64.78 | 64.75 | 64.74 |
| 50 day SMA | 64.3 | 64.26 | 64.24 |
| 100 day SMA | 62.75 | 62.72 | 62.69 |
| 150 day SMA | 61.49 | 61.39 | 61.29 |
| 200 day SMA | 59.51 | 59.47 | 59.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.