Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50 Strong Daily Stock price targets for Sofi50 SFYF are 43.7 and 44.23 | Daily Target 1 | 43.54 | | Daily Target 2 | 43.86 | | Daily Target 3 | 44.07 | | Daily Target 4 | 44.39 | | Daily Target 5 | 44.6 |
Daily price and volume Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.18 (-0.52%) |
44.25 |
43.75 - 44.28 |
0.7827 times |
Thu 29 May 2025 |
44.41 (-0.05%) |
45.14 |
44.37 - 45.14 |
1.0064 times |
Wed 28 May 2025 |
44.43 (-0.63%) |
44.90 |
44.43 - 44.90 |
3.6102 times |
Tue 27 May 2025 |
44.71 (2.66%) |
44.27 |
44.27 - 44.71 |
0.7668 times |
Fri 23 May 2025 |
43.55 (-0.82%) |
43.20 |
43.20 - 43.70 |
0.5751 times |
Thu 22 May 2025 |
43.91 (0.66%) |
43.57 |
43.57 - 44.24 |
0.7987 times |
Wed 21 May 2025 |
43.62 (-1.73%) |
44.13 |
43.60 - 44.57 |
0.8466 times |
Tue 20 May 2025 |
44.39 (-0.22%) |
44.46 |
44.39 - 44.50 |
0.2556 times |
Mon 19 May 2025 |
44.49 (-0.58%) |
43.89 |
43.77 - 44.49 |
0.639 times |
Fri 16 May 2025 |
44.75 (1.13%) |
44.51 |
44.43 - 44.78 |
0.7188 times |
Thu 15 May 2025 |
44.25 (-0.87%) |
44.25 |
43.23 - 44.30 |
0.4633 times |
Weekly price and charts Sofi50 Strong weekly Stock price targets for Sofi50 SFYF are 43.27 and 44.66 | Weekly Target 1 | 42.97 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 44.356666666667 | | Weekly Target 4 | 44.96 | | Weekly Target 5 | 45.75 |
Weekly price and volumes for Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.18 (1.45%) |
44.27 |
43.75 - 45.14 |
2.5272 times |
Fri 23 May 2025 |
43.55 (-2.68%) |
43.89 |
43.20 - 44.57 |
1.2767 times |
Fri 16 May 2025 |
44.75 (8.75%) |
43.00 |
42.50 - 44.78 |
1.663 times |
Fri 09 May 2025 |
41.15 (-0.07%) |
40.75 |
39.89 - 41.38 |
1.0344 times |
Fri 02 May 2025 |
41.18 (3.36%) |
40.04 |
39.14 - 41.44 |
0.7987 times |
Fri 25 April 2025 |
39.84 (8.79%) |
36.04 |
35.21 - 39.84 |
1.4993 times |
Thu 17 April 2025 |
36.62 (0.22%) |
36.94 |
35.95 - 37.04 |
0.2885 times |
Wed 16 April 2025 |
36.54 (0%) |
36.94 |
35.95 - 37.04 |
0 times |
Wed 16 April 2025 |
36.54 (0%) |
36.94 |
35.95 - 37.04 |
0 times |
Wed 16 April 2025 |
36.54 (-2.51%) |
38.45 |
35.95 - 38.45 |
0.9121 times |
Fri 11 April 2025 |
37.48 (7.98%) |
32.92 |
32.74 - 38.55 |
3.7973 times |
Monthly price and charts Sofi50 Strong monthly Stock price targets for Sofi50 SFYF are 42.04 and 47.29 | Monthly Target 1 | 37.82 | | Monthly Target 2 | 41 | | Monthly Target 3 | 43.07 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.18 (10.39%) |
40.77 |
39.89 - 45.14 |
0.9173 times |
Wed 30 April 2025 |
40.02 (4.14%) |
38.43 |
32.74 - 40.21 |
1.1475 times |
Mon 31 March 2025 |
38.43 (-8.35%) |
42.38 |
37.18 - 42.50 |
1.0556 times |
Fri 28 February 2025 |
41.93 (-5.61%) |
43.11 |
40.94 - 47.38 |
0.9271 times |
Fri 31 January 2025 |
44.42 (2.99%) |
43.32 |
41.94 - 45.37 |
1.8196 times |
Tue 31 December 2024 |
43.13 (1.94%) |
42.92 |
42.92 - 45.77 |
1.5966 times |
Tue 26 November 2024 |
42.31 (12.53%) |
37.81 |
37.43 - 42.78 |
1.004 times |
Thu 31 October 2024 |
37.60 (0.11%) |
36.84 |
36.57 - 39.06 |
0.5797 times |
Mon 30 September 2024 |
37.56 (5.36%) |
35.39 |
33.72 - 37.78 |
0.3534 times |
Fri 30 August 2024 |
35.65 (0.28%) |
35.61 |
30.05 - 36.11 |
0.5991 times |
Wed 31 July 2024 |
35.55 (0.97%) |
35.29 |
34.44 - 38.50 |
0.7335 times |
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value | | 5 day DMA | 44.26 | | 12 day DMA | 44.28 | | 20 day DMA | 43.13 | | 35 day DMA | 40.93 | | 50 day DMA | 40.03 | | 100 day DMA | 41.46 | | 150 day DMA | 41.66 | | 200 day DMA | 40.28 | EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.25 | 44.28 | 44.22 | | 12 day EMA | 43.82 | 43.75 | 43.63 | | 20 day EMA | 43.04 | 42.92 | 42.76 | | 35 day EMA | 41.8 | 41.66 | 41.5 | | 50 day EMA | 40.37 | 40.21 | 40.04 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.26 | 44.2 | 44.04 | | 12 day SMA | 44.28 | 44.26 | 44.13 | | 20 day SMA | 43.13 | 42.94 | 42.72 | | 35 day SMA | 40.93 | 40.74 | 40.52 | | 50 day SMA | 40.03 | 39.93 | 39.82 | | 100 day SMA | 41.46 | 41.45 | 41.46 | | 150 day SMA | 41.66 | 41.62 | 41.57 | | 200 day SMA | 40.28 | 40.23 | 40.17 |
|
|
