Sofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50 Strong Daily Stock price targets for Sofi50 SFYF are 56.77 and 57.5 | Daily Target 1 | 56.58 | | Daily Target 2 | 56.96 | | Daily Target 3 | 57.31 | | Daily Target 4 | 57.69 | | Daily Target 5 | 58.04 |
Daily price and volume Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.34 (1.2%) |
57.62 |
56.93 - 57.66 |
0.5283 times |
Thu 30 October 2025 |
56.66 (-2.29%) |
57.47 |
56.66 - 57.47 |
0.4256 times |
Wed 29 October 2025 |
57.99 (0.54%) |
58.03 |
57.90 - 58.11 |
0.8511 times |
Tue 28 October 2025 |
57.68 (0.58%) |
57.58 |
57.46 - 57.86 |
1.3483 times |
Mon 27 October 2025 |
57.35 (1.7%) |
57.10 |
57.05 - 57.41 |
2.3772 times |
Fri 24 October 2025 |
56.39 (1.28%) |
56.43 |
56.21 - 56.46 |
0.3551 times |
Thu 23 October 2025 |
55.68 (1.09%) |
54.89 |
54.85 - 55.69 |
0.5656 times |
Wed 22 October 2025 |
55.08 (-1.27%) |
55.64 |
54.47 - 55.74 |
0.8948 times |
Tue 21 October 2025 |
55.79 (-0.41%) |
55.97 |
55.74 - 56.10 |
2.3626 times |
Mon 20 October 2025 |
56.02 (1.56%) |
55.54 |
55.54 - 56.04 |
0.2914 times |
Fri 17 October 2025 |
55.16 (0.47%) |
54.53 |
54.53 - 55.28 |
1.7621 times |
Weekly price and charts Sofi50 Strong weekly Stock price targets for Sofi50 SFYF are 57 and 58.45 | Weekly Target 1 | 55.92 | | Weekly Target 2 | 56.63 | | Weekly Target 3 | 57.37 | | Weekly Target 4 | 58.08 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.34 (1.68%) |
57.10 |
56.66 - 58.11 |
1.2326 times |
Fri 24 October 2025 |
56.39 (2.23%) |
55.54 |
54.47 - 56.46 |
0.9961 times |
Fri 17 October 2025 |
55.16 (2.19%) |
54.90 |
53.91 - 55.79 |
1.2557 times |
Fri 10 October 2025 |
53.98 (-1.64%) |
55.94 |
53.98 - 56.48 |
1.2665 times |
Fri 03 October 2025 |
54.88 (1.18%) |
54.61 |
54.36 - 55.78 |
0.9224 times |
Fri 26 September 2025 |
54.24 (-0.17%) |
54.30 |
53.66 - 55.10 |
1.2362 times |
Fri 19 September 2025 |
54.33 (2.88%) |
53.40 |
53.00 - 54.45 |
1.5175 times |
Fri 12 September 2025 |
52.81 (3.71%) |
51.30 |
51.05 - 52.85 |
0.8241 times |
Fri 05 September 2025 |
50.92 (1.27%) |
49.47 |
49.37 - 51.24 |
0.6312 times |
Fri 29 August 2025 |
50.28 (0%) |
50.78 |
50.24 - 50.84 |
0.1177 times |
Fri 29 August 2025 |
50.28 (0%) |
50.24 |
50.24 - 50.90 |
0.6835 times |
Monthly price and charts Sofi50 Strong monthly Stock price targets for Sofi50 SFYF are 55.63 and 59.83 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 54.8 | | Monthly Target 3 | 56.453333333333 | | Monthly Target 4 | 59 | | Monthly Target 5 | 60.65 |
Monthly price and volumes Sofi 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.34 (4.56%) |
54.60 |
53.91 - 58.11 |
1.2353 times |
Tue 30 September 2025 |
54.84 (9.07%) |
49.47 |
49.37 - 55.10 |
1.1098 times |
Fri 29 August 2025 |
50.28 (3.35%) |
47.91 |
47.27 - 51.06 |
1.0368 times |
Thu 31 July 2025 |
48.65 (3.93%) |
46.31 |
45.79 - 49.39 |
0.7451 times |
Mon 30 June 2025 |
46.81 (5.95%) |
43.94 |
43.16 - 46.96 |
0.721 times |
Fri 30 May 2025 |
44.18 (10.39%) |
40.77 |
39.89 - 45.14 |
0.8055 times |
Wed 30 April 2025 |
40.02 (4.14%) |
38.43 |
32.74 - 40.21 |
1.0076 times |
Mon 31 March 2025 |
38.43 (-8.35%) |
42.38 |
37.18 - 42.50 |
0.927 times |
Fri 28 February 2025 |
41.93 (-5.61%) |
43.11 |
40.94 - 47.38 |
0.8141 times |
Fri 31 January 2025 |
44.42 (2.99%) |
43.32 |
41.94 - 45.37 |
1.5979 times |
Tue 31 December 2024 |
43.13 (1.94%) |
42.92 |
42.92 - 45.77 |
1.402 times |
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value | | 5 day DMA | 57.4 | | 12 day DMA | 56.34 | | 20 day DMA | 55.98 | | 35 day DMA | 55.32 | | 50 day DMA | 54.02 | | 100 day DMA | 50.93 | | 150 day DMA | 47.49 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.12 | 57.01 | 57.18 | | 12 day EMA | 56.55 | 56.41 | 56.37 | | 20 day EMA | 56.02 | 55.88 | 55.8 | | 35 day EMA | 54.97 | 54.83 | 54.72 | | 50 day EMA | 54.01 | 53.87 | 53.76 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.4 | 57.21 | 57.02 | | 12 day SMA | 56.34 | 56.18 | 56.02 | | 20 day SMA | 55.98 | 55.86 | 55.79 | | 35 day SMA | 55.32 | 55.19 | 55.06 | | 50 day SMA | 54.02 | 53.88 | 53.73 | | 100 day SMA | 50.93 | 50.8 | 50.68 | | 150 day SMA | 47.49 | 47.36 | 47.24 | | 200 day SMA | 46.23 | 46.16 | 46.09 |
|
|
