Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 56.6 and 56.9
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 56.95 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.74 (0.89%) | 56.46 | 56.46 - 56.76 | 0.309 times | Wed 15 April 2026 | 56.24 (2.12%) | 55.35 | 55.23 - 56.25 | 2.4659 times | Tue 14 April 2026 | 55.07 (2.11%) | 54.39 | 54.39 - 55.14 | 0.8941 times | Mon 13 April 2026 | 53.93 (1.41%) | 53.14 | 53.14 - 53.93 | 0.3648 times | Fri 10 April 2026 | 53.18 (0.17%) | 53.21 | 53.18 - 53.47 | 0.8977 times | Thu 09 April 2026 | 53.09 (0.64%) | 52.80 | 52.66 - 53.09 | 1.7513 times | Wed 08 April 2026 | 52.75 (1.81%) | 53.32 | 52.75 - 53.32 | 1.3497 times | Tue 07 April 2026 | 51.81 (0.48%) | 51.40 | 51.07 - 51.81 | 1.0214 times | Mon 06 April 2026 | 51.56 (0.16%) | 51.75 | 51.56 - 52.01 | 0.3006 times | Thu 02 April 2026 | 51.48 (-0.06%) | 50.60 | 50.59 - 51.51 | 0.6457 times | Wed 01 April 2026 | 51.51 (0.98%) | 51.53 | 51.51 - 51.78 | 0.2331 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 54.94 and 58.56
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.546666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.74 (6.69%) | 53.14 | 53.14 - 56.76 | 0.6067 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 0.8003 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.4568 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 2.1091 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 0.8766 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.9551 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.2165 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 1.0201 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.882 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 1.0769 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.7617 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 53.67 and 59.84
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.74 (11.23%) | 51.53 | 50.59 - 56.76 | 0.2636 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 0.939 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0274 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0758 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7758 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9209 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4958 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3439 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2555 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9023 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.873 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 53.2 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.89 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.65 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.55 | 53.7 |
| 12 day EMA | 53.84 | 53.31 | 52.78 |
| 20 day EMA | 53.27 | 52.9 | 52.55 |
| 35 day EMA | 53.06 | 52.84 | 52.64 |
| 50 day EMA | 53.3 | 53.16 | 53.03 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 54.3 | 53.6 |
| 12 day SMA | 53.2 | 52.56 | 52 |
| 20 day SMA | 52.36 | 52.19 | 52.03 |
| 35 day SMA | 52.76 | 52.67 | 52.56 |
| 50 day SMA | 52.89 | 52.84 | 52.82 |
| 100 day SMA | 54.41 | 54.38 | 54.35 |
| 150 day SMA | 54.65 | 54.62 | 54.59 |
| 200 day SMA | 53.27 | 53.22 | 53.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.