Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 52.96 and 53.62
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 53.73 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.28 (0.64%) | 52.64 | 52.64 - 53.30 | 0.6922 times | Thu 19 February 2026 | 52.94 (-0.47%) | 52.84 | 52.70 - 53.09 | 0.3982 times | Wed 18 February 2026 | 53.19 (0.55%) | 53.15 | 53.09 - 53.59 | 0.3687 times | Tue 17 February 2026 | 52.90 (-0.41%) | 52.73 | 52.67 - 52.96 | 0.9115 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 2.8945 times | Fri 13 February 2026 | 53.12 (0.74%) | 53.05 | 52.64 - 53.52 | 2.8903 times | Thu 12 February 2026 | 52.73 (-1.82%) | 53.94 | 52.66 - 53.94 | 0.7267 times | Wed 11 February 2026 | 53.71 (-0.15%) | 54.31 | 53.48 - 54.31 | 0.3513 times | Tue 10 February 2026 | 53.79 (-0.26%) | 54.07 | 53.79 - 54.23 | 0.1621 times | Mon 09 February 2026 | 53.93 (1.14%) | 53.33 | 53.33 - 54.11 | 0.6046 times | Fri 06 February 2026 | 53.32 (1.95%) | 52.74 | 52.74 - 53.46 | 0.6574 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 52.96 and 53.91
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.7342 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.8964 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.4665 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.0468 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9096 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.8742 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.3551 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.2903 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.1312 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.2956 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9344 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 51.05 and 54.36
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.28 (-3.18%) | 54.65 | 52.13 - 55.44 | 0.8143 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0274 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7409 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8795 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4285 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2834 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.199 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8617 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8338 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9316 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1653 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.39 |
| 100 day DMA | 55.47 |
| 150 day DMA | 53.92 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.08 | 53.15 |
| 12 day EMA | 53.43 | 53.46 | 53.55 |
| 20 day EMA | 53.87 | 53.93 | 54.03 |
| 35 day EMA | 54.52 | 54.59 | 54.69 |
| 50 day EMA | 55.24 | 55.32 | 55.42 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.05 | 53.01 |
| 12 day SMA | 53.19 | 53.2 | 53.34 |
| 20 day SMA | 53.96 | 54.11 | 54.26 |
| 35 day SMA | 54.91 | 54.99 | 55.08 |
| 50 day SMA | 55.39 | 55.45 | 55.52 |
| 100 day SMA | 55.47 | 55.48 | 55.49 |
| 150 day SMA | 53.92 | 53.89 | 53.86 |
| 200 day SMA | 51.66 | 51.6 | 51.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.