UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal Strong Daily Stock price targets for UsGlobal GOAU are 36.15 and 37.22 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.39 | | Daily Target 3 | 36.97 | | Daily Target 4 | 37.46 | | Daily Target 5 | 38.04 |
Daily price and volume Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.88 (-1.21%) |
37.55 |
36.48 - 37.55 |
0.7549 times |
Thu 30 October 2025 |
37.33 (2.58%) |
36.54 |
36.53 - 37.59 |
0.5395 times |
Wed 29 October 2025 |
36.39 (-0.11%) |
37.57 |
36.30 - 37.57 |
0.5254 times |
Tue 28 October 2025 |
36.43 (1.31%) |
35.25 |
35.25 - 36.60 |
0.7996 times |
Mon 27 October 2025 |
35.96 (-4.46%) |
36.52 |
35.25 - 37.02 |
1.0348 times |
Fri 24 October 2025 |
37.64 (-0.76%) |
37.93 |
37.20 - 38.20 |
0.5545 times |
Thu 23 October 2025 |
37.93 (0.77%) |
38.28 |
37.88 - 38.35 |
0.278 times |
Wed 22 October 2025 |
37.64 (0.32%) |
37.12 |
36.11 - 37.79 |
1.0141 times |
Tue 21 October 2025 |
37.52 (-9.55%) |
39.13 |
37.19 - 39.13 |
3.4445 times |
Mon 20 October 2025 |
41.48 (2.5%) |
40.80 |
40.80 - 41.85 |
1.0546 times |
Fri 17 October 2025 |
40.47 (-8.13%) |
43.80 |
39.86 - 43.80 |
1.7067 times |
Weekly price and charts UsGlobal Strong weekly Stock price targets for UsGlobal GOAU are 36.07 and 38.41 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 35.56 | | Weekly Target 3 | 36.573333333333 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.88 (-2.02%) |
36.52 |
35.25 - 37.59 |
0.5278 times |
Fri 24 October 2025 |
37.64 (-6.99%) |
40.80 |
36.11 - 41.85 |
0.9165 times |
Fri 17 October 2025 |
40.47 (2.12%) |
41.06 |
39.86 - 44.40 |
0.806 times |
Fri 10 October 2025 |
39.63 (-2.94%) |
41.34 |
39.26 - 42.69 |
0.8518 times |
Fri 03 October 2025 |
40.83 (3.81%) |
40.12 |
39.16 - 42.50 |
1.2494 times |
Fri 26 September 2025 |
39.33 (3.94%) |
38.89 |
37.99 - 39.60 |
0.5731 times |
Fri 19 September 2025 |
37.84 (2.22%) |
36.99 |
35.50 - 38.19 |
1.8635 times |
Fri 12 September 2025 |
37.02 (4.55%) |
36.17 |
35.45 - 37.45 |
1.3424 times |
Fri 05 September 2025 |
35.41 (6.08%) |
34.07 |
33.71 - 35.76 |
1.8248 times |
Fri 29 August 2025 |
33.38 (0%) |
32.39 |
32.30 - 33.40 |
0.0448 times |
Fri 29 August 2025 |
33.38 (2.55%) |
32.51 |
32.25 - 33.40 |
1.3058 times |
Monthly price and charts UsGlobal Strong monthly Stock price targets for UsGlobal GOAU are 31.49 and 40.64 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 33.29 | | Monthly Target 3 | 38.843333333333 | | Monthly Target 4 | 42.44 | | Monthly Target 5 | 47.99 |
Monthly price and volumes Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.88 (-8.33%) |
40.84 |
35.25 - 44.40 |
1.611 times |
Tue 30 September 2025 |
40.23 (20.52%) |
34.07 |
33.71 - 40.60 |
2.3904 times |
Fri 29 August 2025 |
33.38 (17.45%) |
28.83 |
28.63 - 33.40 |
1.0933 times |
Thu 31 July 2025 |
28.42 (-3.14%) |
29.55 |
28.27 - 30.84 |
0.6658 times |
Mon 30 June 2025 |
29.34 (1.73%) |
29.30 |
28.23 - 31.23 |
0.5491 times |
Fri 30 May 2025 |
28.84 (6.19%) |
26.41 |
25.35 - 28.84 |
0.7582 times |
Wed 30 April 2025 |
27.16 (8.21%) |
25.11 |
22.01 - 28.98 |
1.0585 times |
Mon 31 March 2025 |
25.10 (17.79%) |
21.66 |
21.10 - 25.27 |
0.6142 times |
Fri 28 February 2025 |
21.31 (0.19%) |
21.27 |
20.80 - 22.81 |
0.7439 times |
Fri 31 January 2025 |
21.27 (12.3%) |
19.19 |
19.03 - 21.63 |
0.5154 times |
Tue 31 December 2024 |
18.94 (-9.46%) |
21.33 |
18.65 - 21.97 |
0.3631 times |
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value | | 5 day DMA | 36.6 | | 12 day DMA | 38.31 | | 20 day DMA | 39.5 | | 35 day DMA | 39.14 | | 50 day DMA | 37.79 | | 100 day DMA | 33.87 | | 150 day DMA | 31.66 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.01 | 37.08 | 36.96 | | 12 day EMA | 37.9 | 38.09 | 38.23 | | 20 day EMA | 38.36 | 38.52 | 38.65 | | 35 day EMA | 37.92 | 37.98 | 38.02 | | 50 day EMA | 37.16 | 37.17 | 37.16 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.6 | 36.75 | 36.87 | | 12 day SMA | 38.31 | 38.8 | 39.13 | | 20 day SMA | 39.5 | 39.7 | 39.86 | | 35 day SMA | 39.14 | 39.14 | 39.14 | | 50 day SMA | 37.79 | 37.7 | 37.59 | | 100 day SMA | 33.87 | 33.8 | 33.73 | | 150 day SMA | 31.66 | 31.58 | 31.5 | | 200 day SMA | 29.27 | 29.19 | 29.1 |
|
|
