Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 37.22 and 37.99
| Daily Target 1 | 37 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.54 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.88 (-4.44%) | 38.01 | 37.33 - 38.10 | 3.7077 times | Thu 29 October 2026 | 39.64 (-2.82%) | 39.79 | 39.58 - 39.92 | 0.3012 times | Wed 28 October 2026 | 40.79 (1.17%) | 40.10 | 39.99 - 40.80 | 0.5974 times | Tue 27 October 2026 | 40.32 (2.47%) | 39.63 | 39.63 - 40.32 | 0.6346 times | Mon 26 October 2026 | 39.35 (0.95%) | 39.47 | 38.71 - 39.54 | 0.8649 times | Fri 23 October 2026 | 38.98 (-2.48%) | 39.46 | 38.50 - 39.46 | 1.1547 times | Thu 22 October 2026 | 39.97 (-5.33%) | 40.52 | 39.75 - 41.11 | 1.3484 times | Wed 21 October 2026 | 42.22 (-0.17%) | 42.19 | 41.79 - 42.22 | 0.4321 times | Tue 20 October 2026 | 42.29 (0.24%) | 41.95 | 41.52 - 42.71 | 0.23 times | Mon 19 October 2026 | 42.19 (-1.38%) | 42.61 | 42.10 - 42.61 | 0.7289 times | Fri 16 October 2026 | 42.78 (1.11%) | 42.29 | 42.29 - 43.33 | 0.7597 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 35.87 and 39.34
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.88 (-2.82%) | 39.47 | 37.33 - 40.80 | 0.7075 times | Fri 23 October 2026 | 38.98 (-8.88%) | 42.61 | 38.50 - 42.71 | 0.4512 times | Fri 16 October 2026 | 42.78 (-1.79%) | 43.24 | 40.56 - 43.37 | 1.0525 times | Fri 09 October 2026 | 43.56 (1.37%) | 42.99 | 41.53 - 43.66 | 0.782 times | Fri 02 October 2026 | 42.97 (-5.91%) | 43.48 | 42.60 - 44.04 | 0.5405 times | Fri 25 September 2026 | 45.67 (-3.14%) | 47.14 | 44.66 - 48.24 | 1.6671 times | Fri 18 September 2026 | 47.15 (-1.3%) | 46.26 | 44.89 - 47.43 | 0.9199 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.797 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 1.2019 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.8803 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 1.2359 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 34.44 and 40.77
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.88 (-12.11%) | 43.06 | 37.33 - 43.66 | 0.4237 times | Wed 30 September 2026 | 43.10 (-11.68%) | 47.53 | 43.09 - 50.71 | 0.6155 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.9231 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8699 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.3649 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8896 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9672 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.2098 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.1633 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.5729 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.2244 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.48 |
| 35 day DMA | 43.12 |
| 50 day DMA | 45 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.67 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 40.17 | 40.44 |
| 12 day EMA | 40.44 | 40.91 | 41.14 |
| 20 day EMA | 41.37 | 41.74 | 41.96 |
| 35 day EMA | 42.98 | 43.28 | 43.49 |
| 50 day EMA | 44.52 | 44.79 | 45 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.82 | 39.88 |
| 12 day SMA | 40.73 | 40.98 | 41.24 |
| 20 day SMA | 41.48 | 41.73 | 41.88 |
| 35 day SMA | 43.12 | 43.41 | 43.63 |
| 50 day SMA | 45 | 45.21 | 45.37 |
| 100 day SMA | 42.16 | 42.14 | 42.12 |
| 150 day SMA | 42.67 | 42.72 | 42.73 |
| 200 day SMA | 44.23 | 44.28 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.