UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal Strong Daily Stock price targets for UsGlobal GOAU are 26.7 and 27.25 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.813333333333 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.36 |
Daily price and volume Us Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
26.89 (-1.21%) |
26.63 |
26.50 - 27.05 |
1.0697 times |
| Thu 24 April 2025 |
27.22 (-1.2%) |
27.24 |
26.95 - 27.50 |
0.7395 times |
| Tue 22 April 2025 |
27.55 (-2.41%) |
28.50 |
27.45 - 28.50 |
1.6547 times |
| Mon 21 April 2025 |
28.23 (0.86%) |
28.83 |
27.81 - 28.98 |
1.9793 times |
| Thu 17 April 2025 |
27.99 (-0.5%) |
28.19 |
27.58 - 28.19 |
1.2566 times |
| Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0 times |
| Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0 times |
| Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
2.3166 times |
| Wed 16 April 2025 |
28.13 (2.22%) |
28.43 |
27.99 - 28.68 |
0 times |
| Tue 15 April 2025 |
27.52 (1.21%) |
27.49 |
27.20 - 27.53 |
0.9836 times |
| Mon 14 April 2025 |
27.19 (1.46%) |
26.66 |
26.35 - 27.37 |
1.2764 times |
Weekly price and charts UsGlobal Strong weekly Stock price targets for UsGlobal GOAU are 25.46 and 27.94 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 27.456666666667 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 29.94 |
Weekly price and volumes for Us Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
26.89 (-3.93%) |
28.83 |
26.50 - 28.98 |
1.7819 times |
| Thu 17 April 2025 |
27.99 (-0.5%) |
28.43 |
27.58 - 28.68 |
0.4114 times |
| Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0 times |
| Wed 16 April 2025 |
28.13 (0%) |
28.43 |
27.99 - 28.68 |
0.7584 times |
| Wed 16 April 2025 |
28.13 (4.96%) |
26.66 |
26.35 - 28.68 |
0.7398 times |
| Fri 11 April 2025 |
26.80 (17.39%) |
22.14 |
22.01 - 26.93 |
1.7321 times |
| Fri 04 April 2025 |
22.83 (-7.65%) |
25.00 |
22.80 - 25.44 |
1.6994 times |
| Fri 28 March 2025 |
24.72 (3.73%) |
23.75 |
23.71 - 25.27 |
0.3995 times |
| Fri 21 March 2025 |
23.83 (2.32%) |
23.45 |
23.40 - 24.23 |
1.653 times |
| Fri 14 March 2025 |
23.29 (4.39%) |
22.13 |
21.54 - 23.36 |
0.8245 times |
| Fri 07 March 2025 |
22.31 (4.69%) |
21.66 |
21.10 - 22.40 |
0.8659 times |
Monthly price and charts UsGlobal Strong monthly Stock price targets for UsGlobal GOAU are 24.45 and 31.42 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 22.94 | | Monthly Target 3 | 25.96 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Us Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
26.89 (7.13%) |
25.11 |
22.01 - 28.98 |
1.4884 times |
| Mon 31 March 2025 |
25.10 (17.79%) |
21.66 |
21.10 - 25.27 |
0.9375 times |
| Fri 28 February 2025 |
21.31 (0.19%) |
21.27 |
20.80 - 22.81 |
1.1353 times |
| Fri 31 January 2025 |
21.27 (12.3%) |
19.19 |
19.03 - 21.63 |
0.7867 times |
| Tue 31 December 2024 |
18.94 (-9.46%) |
21.33 |
18.65 - 21.97 |
0.5542 times |
| Tue 26 November 2024 |
20.92 (-7.23%) |
22.64 |
19.53 - 22.71 |
0.9452 times |
| Thu 31 October 2024 |
22.55 (5.82%) |
21.65 |
20.45 - 23.86 |
0.8555 times |
| Mon 30 September 2024 |
21.31 (3.85%) |
20.30 |
19.28 - 22.65 |
0.9255 times |
| Fri 30 August 2024 |
20.52 (0.05%) |
20.54 |
18.40 - 21.24 |
1.1857 times |
| Wed 31 July 2024 |
20.51 (7.95%) |
19.07 |
18.83 - 21.64 |
1.1862 times |
| Fri 28 June 2024 |
19.00 (-6.86%) |
20.31 |
18.58 - 20.44 |
0.6992 times |
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 27.66 | | 20 day DMA | 26.24 | | 35 day DMA | 25.06 | | 50 day DMA | 24.1 | | 100 day DMA | 22.31 | | 150 day DMA | 22.12 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.38 | 27.63 | 27.84 | | 12 day EMA | 27.12 | 27.16 | 27.15 | | 20 day EMA | 26.48 | 26.44 | 26.36 | | 35 day EMA | 25.39 | 25.3 | 25.19 | | 50 day EMA | 24.31 | 24.2 | 24.08 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.82 | 28.01 | | 12 day SMA | 27.66 | 27.53 | 27.3 | | 20 day SMA | 26.24 | 26.15 | 26.02 | | 35 day SMA | 25.06 | 24.92 | 24.78 | | 50 day SMA | 24.1 | 24.01 | 23.92 | | 100 day SMA | 22.31 | 22.25 | 22.19 | | 150 day SMA | 22.12 | 22.08 | 22.03 | | 200 day SMA | 21.64 | 21.61 | 21.57 |
|
|
