Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 36.08 and 38.23
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.693333333333 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.84 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.67 (-1.77%) | 38.78 | 36.63 - 38.78 | 0.8905 times | Mon 08 June 2026 | 38.35 (-0.29%) | 38.38 | 38.23 - 38.95 | 1.7145 times | Fri 05 June 2026 | 38.46 (-8.1%) | 40.88 | 38.30 - 40.88 | 1.6951 times | Thu 04 June 2026 | 41.85 (1.85%) | 41.71 | 41.70 - 42.39 | 0.479 times | Wed 03 June 2026 | 41.09 (-3.68%) | 41.87 | 41.08 - 41.92 | 0.8012 times | Tue 02 June 2026 | 42.66 (1.43%) | 42.57 | 41.66 - 42.66 | 0.5822 times | Mon 01 June 2026 | 42.06 (-2.35%) | 42.85 | 40.89 - 42.88 | 0.8182 times | Fri 29 May 2026 | 43.07 (2.55%) | 42.00 | 41.87 - 43.53 | 0.8086 times | Thu 28 May 2026 | 42.00 (1.6%) | 40.99 | 40.42 - 42.57 | 1.152 times | Wed 27 May 2026 | 41.34 (-3.07%) | 42.65 | 41.34 - 42.65 | 1.0587 times | Tue 26 May 2026 | 42.65 (3.49%) | 42.12 | 42.12 - 42.85 | 1.3104 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 35.99 and 38.31
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.67 (-2.05%) | 38.38 | 36.63 - 38.95 | 0.8861 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.4884 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.4727 times | Fri 22 May 2026 | 41.21 (-2.74%) | 42.90 | 40.59 - 43.30 | 1.0996 times | Fri 15 May 2026 | 42.37 (-5.57%) | 45.39 | 42.00 - 47.00 | 1.0198 times | Fri 08 May 2026 | 44.87 (1.52%) | 43.33 | 43.33 - 45.81 | 0.3614 times | Wed 06 May 2026 | 44.20 (6.12%) | 41.24 | 40.88 - 44.29 | 0.5713 times | Fri 01 May 2026 | 41.65 (-7.75%) | 44.73 | 41.41 - 44.73 | 1.1003 times | Fri 24 April 2026 | 45.15 (-7.25%) | 48.26 | 43.79 - 48.26 | 0.9228 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 1.0776 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 1.2135 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 34.03 and 40.28
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.67 (-12.54%) | 42.85 | 36.63 - 42.88 | 0.3307 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.6493 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.7059 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.883 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8491 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1481 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8937 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6684 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5588 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.3129 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0579 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.87 |
| 100 day DMA | 46.42 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.96 | 40.76 |
| 12 day EMA | 40.6 | 41.13 | 41.64 |
| 20 day EMA | 41.42 | 41.82 | 42.19 |
| 35 day EMA | 42.41 | 42.69 | 42.95 |
| 50 day EMA | 43.18 | 43.41 | 43.62 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 40.48 | 41.22 |
| 12 day SMA | 41.03 | 41.37 | 41.66 |
| 20 day SMA | 41.99 | 42.41 | 42.74 |
| 35 day SMA | 42.63 | 42.85 | 43.12 |
| 50 day SMA | 43.87 | 43.95 | 44.01 |
| 100 day SMA | 46.42 | 46.53 | 46.62 |
| 150 day SMA | 44.87 | 44.86 | 44.85 |
| 200 day SMA | 43.1 | 43.07 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.