Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 45.17 and 45.96
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.61 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (1.06%) | 46.29 | 45.54 - 46.33 | 0.7173 times | Tue 21 April 2026 | 45.10 (-5.87%) | 47.75 | 45.05 - 47.77 | 0.9803 times | Mon 20 April 2026 | 47.91 (-1.58%) | 48.26 | 47.37 - 48.26 | 1.1785 times | Fri 17 April 2026 | 48.68 (3.53%) | 48.13 | 48.13 - 49.40 | 1.5926 times | Thu 16 April 2026 | 47.02 (-0.28%) | 47.45 | 46.97 - 47.64 | 0.4588 times | Wed 15 April 2026 | 47.15 (-2.54%) | 48.37 | 46.92 - 48.37 | 1.2026 times | Tue 14 April 2026 | 48.38 (1.49%) | 48.06 | 48.00 - 48.86 | 0.9208 times | Mon 13 April 2026 | 47.67 (0.65%) | 47.07 | 47.04 - 47.76 | 1.1364 times | Fri 10 April 2026 | 47.36 (1%) | 47.36 | 47.25 - 47.83 | 0.7162 times | Thu 09 April 2026 | 46.89 (-0.13%) | 47.31 | 46.55 - 47.72 | 1.0965 times | Wed 08 April 2026 | 46.95 (2.18%) | 48.58 | 46.46 - 48.74 | 1.1004 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 43.71 and 46.92
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (-6.37%) | 48.26 | 45.05 - 48.26 | 0.4755 times | Fri 17 April 2026 | 48.68 (2.79%) | 47.07 | 46.92 - 49.40 | 0.8781 times | Fri 10 April 2026 | 47.36 (2.82%) | 45.56 | 44.67 - 48.74 | 0.9888 times | Thu 02 April 2026 | 46.06 (10.8%) | 42.10 | 40.95 - 47.26 | 1.0894 times | Fri 27 March 2026 | 41.57 (7.39%) | 39.12 | 39.07 - 42.59 | 0.9916 times | Fri 20 March 2026 | 38.71 (-14.43%) | 45.25 | 38.27 - 46.72 | 0.9153 times | Fri 13 March 2026 | 45.24 (-9.45%) | 48.60 | 45.07 - 51.21 | 0.955 times | Fri 06 March 2026 | 49.96 (-11.13%) | 57.09 | 48.30 - 57.09 | 1.941 times | Fri 27 February 2026 | 56.22 (8.34%) | 53.10 | 52.02 - 56.40 | 0.9753 times | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.79 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.2075 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 44.55 and 50.43
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.58 (2.75%) | 45.00 | 43.52 - 49.40 | 0.4976 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.8378 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.8055 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.0892 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8478 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6341 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.4788 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.1943 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0036 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6112 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.504 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.05 |
| 20 day DMA | 45.59 |
| 35 day DMA | 46 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.76 |
| 150 day DMA | 44.11 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.89 | 47.78 |
| 12 day EMA | 46.53 | 46.7 | 46.99 |
| 20 day EMA | 46.33 | 46.41 | 46.55 |
| 35 day EMA | 47.06 | 47.15 | 47.27 |
| 50 day EMA | 47.71 | 47.8 | 47.91 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.17 | 47.83 |
| 12 day SMA | 47.05 | 47.07 | 47.15 |
| 20 day SMA | 45.59 | 45.35 | 45.1 |
| 35 day SMA | 46 | 46.3 | 46.62 |
| 50 day SMA | 47.79 | 47.88 | 47.93 |
| 100 day SMA | 46.76 | 46.7 | 46.64 |
| 150 day SMA | 44.11 | 44.05 | 44 |
| 200 day SMA | 40.99 | 40.91 | 40.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.