Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 45.53 and 46.44
| Daily Target 1 | 45.27 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.09 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.30 (0.06%) | 46.58 | 45.67 - 46.58 | 0.3711 times | Mon 14 September 2026 | 46.27 (-3.14%) | 46.26 | 45.84 - 46.78 | 0.8594 times | Fri 11 September 2026 | 47.77 (0.31%) | 48.64 | 47.73 - 48.79 | 0.4523 times | Thu 10 September 2026 | 47.62 (-3.66%) | 47.84 | 47.59 - 48.43 | 1.6446 times | Wed 09 September 2026 | 49.43 (0.47%) | 49.73 | 49.11 - 50.38 | 0.8693 times | Tue 08 September 2026 | 49.20 (-1.09%) | 49.30 | 49.20 - 49.90 | 1.022 times | Fri 04 September 2026 | 49.74 (-1.89%) | 49.48 | 48.88 - 49.89 | 0.5239 times | Thu 03 September 2026 | 50.70 (4.06%) | 50.30 | 49.77 - 50.71 | 0.9045 times | Wed 02 September 2026 | 48.72 (3.46%) | 47.09 | 47.09 - 49.05 | 0.7862 times | Tue 01 September 2026 | 47.09 (-3.5%) | 47.53 | 47.06 - 48.66 | 2.5667 times | Mon 31 August 2026 | 48.80 (-0.2%) | 49.08 | 48.04 - 49.08 | 1.2334 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 45.99 and 47.1
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.30 (-3.08%) | 46.26 | 45.67 - 46.78 | 0.1944 times | Fri 11 September 2026 | 47.77 (-3.96%) | 49.30 | 47.59 - 50.38 | 0.63 times | Fri 04 September 2026 | 49.74 (1.72%) | 49.08 | 47.06 - 50.71 | 0.9502 times | Fri 28 August 2026 | 48.90 (-1.77%) | 50.17 | 48.49 - 51.55 | 1.4865 times | Fri 21 August 2026 | 49.78 (12.6%) | 44.50 | 43.50 - 50.00 | 0.977 times | Fri 14 August 2026 | 44.21 (-0.52%) | 44.21 | 43.42 - 45.96 | 1.8684 times | Fri 07 August 2026 | 44.44 (22.19%) | 36.54 | 36.37 - 44.81 | 1.0016 times | Fri 31 July 2026 | 36.37 (-1.65%) | 37.44 | 35.83 - 37.66 | 1.2945 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.2538 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.3436 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 1.0904 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 43.47 and 48.51
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.30 (-5.12%) | 47.53 | 45.67 - 50.71 | 0.2524 times | Mon 31 August 2026 | 48.80 (34.18%) | 36.54 | 36.37 - 51.55 | 0.8834 times | Fri 31 July 2026 | 36.37 (-2.2%) | 37.42 | 34.34 - 39.50 | 0.8325 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.3063 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.8514 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.9256 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 1.1579 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 1.1133 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.5054 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.1718 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.8764 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.63 |
| 35 day DMA | 45.46 |
| 50 day DMA | 42.77 |
| 100 day DMA | 41.92 |
| 150 day DMA | 43.79 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.73 | 48.46 |
| 12 day EMA | 47.9 | 48.19 | 48.54 |
| 20 day EMA | 47.39 | 47.51 | 47.64 |
| 35 day EMA | 45.39 | 45.34 | 45.29 |
| 50 day EMA | 42.82 | 42.68 | 42.53 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 48.06 | 48.75 |
| 12 day SMA | 48.38 | 48.76 | 49.1 |
| 20 day SMA | 48.63 | 48.57 | 48.47 |
| 35 day SMA | 45.46 | 45.2 | 44.94 |
| 50 day SMA | 42.77 | 42.59 | 42.44 |
| 100 day SMA | 41.92 | 41.9 | 41.89 |
| 150 day SMA | 43.79 | 43.83 | 43.86 |
| 200 day SMA | 44.37 | 44.35 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.