UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal Strong Daily Stock price targets for UsGlobal GOAU are 19.86 and 20.63 | Daily Target 1 | 19.72 | | Daily Target 2 | 20 | | Daily Target 3 | 20.493333333333 | | Daily Target 4 | 20.77 | | Daily Target 5 | 21.26 |
Daily price and volume Us Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.27 (-3.8%) |
20.99 |
20.22 - 20.99 |
0.9066 times |
Tue 21 May 2024 |
21.07 (-0.52%) |
21.06 |
21.00 - 21.19 |
1.0686 times |
Mon 20 May 2024 |
21.18 (1%) |
20.99 |
20.80 - 21.23 |
0.8037 times |
Fri 17 May 2024 |
20.97 (3.76%) |
20.54 |
20.48 - 20.98 |
1.1682 times |
Thu 16 May 2024 |
20.21 (0.2%) |
20.04 |
19.98 - 20.35 |
1.2472 times |
Wed 15 May 2024 |
20.17 (1.51%) |
20.01 |
19.70 - 20.33 |
0.8516 times |
Tue 14 May 2024 |
19.87 (1.48%) |
19.80 |
19.66 - 19.88 |
0.949 times |
Mon 13 May 2024 |
19.58 (-1.56%) |
19.79 |
19.51 - 19.92 |
0.4745 times |
Fri 10 May 2024 |
19.89 (0%) |
20.07 |
19.80 - 20.21 |
1.7051 times |
Thu 09 May 2024 |
19.89 (3.49%) |
19.44 |
19.40 - 19.95 |
0.8256 times |
Wed 08 May 2024 |
19.22 (0.05%) |
19.04 |
19.04 - 19.43 |
0.8333 times |
Weekly price and charts UsGlobal Strong weekly Stock price targets for UsGlobal GOAU are 19.74 and 20.75 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Us Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.27 (-3.34%) |
20.99 |
20.22 - 21.23 |
0.5798 times |
Fri 17 May 2024 |
20.97 (5.43%) |
19.79 |
19.51 - 20.98 |
0.9786 times |
Fri 10 May 2024 |
19.89 (6.42%) |
19.08 |
19.04 - 20.21 |
1.3401 times |
Fri 03 May 2024 |
18.69 (-3.16%) |
19.50 |
18.50 - 19.50 |
0.7679 times |
Fri 26 April 2024 |
19.30 (0.78%) |
18.54 |
18.05 - 19.44 |
0.8516 times |
Fri 19 April 2024 |
19.15 (2.13%) |
18.90 |
18.26 - 19.26 |
1.2669 times |
Fri 12 April 2024 |
18.75 (-0.58%) |
19.05 |
18.41 - 19.74 |
1.316 times |
Fri 05 April 2024 |
18.86 (5.84%) |
18.20 |
17.88 - 19.00 |
1.349 times |
Thu 28 March 2024 |
17.82 (6.52%) |
16.85 |
16.85 - 17.90 |
0.9208 times |
Fri 22 March 2024 |
16.73 (-0.3%) |
16.65 |
16.09 - 17.46 |
0.6294 times |
Fri 15 March 2024 |
16.78 (1.57%) |
16.43 |
16.34 - 16.98 |
0.7244 times |
Monthly price and charts UsGlobal Strong monthly Stock price targets for UsGlobal GOAU are 19.39 and 22.12 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 20 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Us Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.27 (9.21%) |
18.89 |
18.50 - 21.23 |
0.6421 times |
Tue 30 April 2024 |
18.56 (4.15%) |
18.20 |
17.88 - 19.74 |
1.0343 times |
Thu 28 March 2024 |
17.82 (22.73%) |
14.63 |
14.57 - 17.90 |
0.8681 times |
Thu 29 February 2024 |
14.52 (-9.14%) |
16.17 |
14.14 - 16.51 |
0.7541 times |
Wed 31 January 2024 |
15.98 (-6%) |
17.00 |
15.64 - 17.16 |
1.1525 times |
Fri 29 December 2023 |
17.00 (0.12%) |
16.87 |
15.57 - 17.78 |
1.2211 times |
Thu 30 November 2023 |
16.98 (12.75%) |
15.33 |
14.93 - 17.11 |
1.1041 times |
Tue 31 October 2023 |
15.06 (1.48%) |
14.67 |
14.00 - 16.08 |
1.0107 times |
Fri 29 September 2023 |
14.84 (-8.79%) |
16.49 |
14.56 - 16.50 |
0.758 times |
Thu 31 August 2023 |
16.27 (-7.45%) |
17.25 |
15.00 - 17.25 |
1.4549 times |
Mon 31 July 2023 |
17.58 (6.61%) |
16.53 |
15.88 - 18.25 |
0.8112 times |
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.13 | | 20 day DMA | 19.67 | | 35 day DMA | 19.3 | | 50 day DMA | 18.68 | | 100 day DMA | 17.19 | | 150 day DMA | 16.86 | | 200 day DMA | 16.51 | EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.75 | 20.59 | | 12 day EMA | 20.19 | 20.18 | 20.02 | | 20 day EMA | 19.83 | 19.78 | 19.64 | | 35 day EMA | 19.23 | 19.17 | 19.06 | | 50 day EMA | 18.7 | 18.64 | 18.54 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.72 | 20.48 | | 12 day SMA | 20.13 | 20.04 | 19.84 | | 20 day SMA | 19.67 | 19.59 | 19.48 | | 35 day SMA | 19.3 | 19.26 | 19.18 | | 50 day SMA | 18.68 | 18.6 | 18.51 | | 100 day SMA | 17.19 | 17.16 | 17.12 | | 150 day SMA | 16.86 | 16.83 | 16.79 | | 200 day SMA | 16.51 | 16.49 | 16.47 |
|
|
