UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal Strong Daily Stock price targets for UsGlobal GOAU are 28.8 and 29.43 | Daily Target 1 | 28.66 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.29 | | Daily Target 4 | 29.56 | | Daily Target 5 | 29.92 |
Daily price and volume Us Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.20 (-1.58%) |
29.65 |
29.02 - 29.65 |
1.0181 times |
Mon 14 July 2025 |
29.67 (-0.37%) |
29.99 |
29.65 - 30.12 |
1.5158 times |
Fri 11 July 2025 |
29.78 (2.37%) |
29.33 |
29.33 - 29.80 |
0.9333 times |
Thu 10 July 2025 |
29.09 (-0.27%) |
29.17 |
28.77 - 29.17 |
0.362 times |
Wed 09 July 2025 |
29.17 (1.82%) |
28.35 |
28.35 - 29.17 |
0.7749 times |
Tue 08 July 2025 |
28.65 (-4.18%) |
29.99 |
28.46 - 29.99 |
1.3122 times |
Mon 07 July 2025 |
29.90 (1.84%) |
29.24 |
28.79 - 29.96 |
1.1765 times |
Thu 03 July 2025 |
29.36 (0.03%) |
29.12 |
29.00 - 29.66 |
0.8258 times |
Wed 02 July 2025 |
29.35 (-0.03%) |
29.41 |
29.04 - 29.55 |
0.5713 times |
Tue 01 July 2025 |
29.36 (0.07%) |
29.55 |
29.32 - 29.89 |
1.5102 times |
Mon 30 June 2025 |
29.34 (3.75%) |
28.62 |
28.24 - 29.34 |
1.0916 times |
Weekly price and charts UsGlobal Strong weekly Stock price targets for UsGlobal GOAU are 28.56 and 29.66 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 29.446666666667 | | Weekly Target 4 | 29.87 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for Us Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.20 (-1.95%) |
29.99 |
29.02 - 30.12 |
0.4266 times |
Fri 11 July 2025 |
29.78 (1.43%) |
29.24 |
28.35 - 29.99 |
0.7675 times |
Thu 03 July 2025 |
29.36 (3.82%) |
28.62 |
28.24 - 29.89 |
0.6733 times |
Fri 27 June 2025 |
28.28 (-3.45%) |
29.29 |
28.23 - 30.02 |
1.1113 times |
Fri 20 June 2025 |
29.29 (-5.36%) |
30.34 |
29.19 - 30.34 |
0.4933 times |
Fri 13 June 2025 |
30.95 (3.86%) |
29.92 |
29.35 - 30.99 |
0.9656 times |
Fri 06 June 2025 |
29.80 (3.33%) |
29.30 |
29.30 - 31.23 |
1.7198 times |
Fri 30 May 2025 |
28.84 (0.52%) |
28.07 |
27.84 - 28.84 |
0.7333 times |
Fri 23 May 2025 |
28.69 (9.8%) |
26.50 |
26.38 - 28.70 |
1.1408 times |
Fri 16 May 2025 |
26.13 (-7.96%) |
27.27 |
25.35 - 27.27 |
1.9684 times |
Fri 09 May 2025 |
28.39 (8.57%) |
27.01 |
26.43 - 28.49 |
1.7951 times |
Monthly price and charts UsGlobal Strong monthly Stock price targets for UsGlobal GOAU are 27.89 and 29.66 | Monthly Target 1 | 27.45 | | Monthly Target 2 | 28.33 | | Monthly Target 3 | 29.223333333333 | | Monthly Target 4 | 30.1 | | Monthly Target 5 | 30.99 |
Monthly price and volumes Us Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.20 (-0.48%) |
29.55 |
28.35 - 30.12 |
0.345 times |
Mon 30 June 2025 |
29.34 (1.73%) |
29.30 |
28.23 - 31.23 |
0.9168 times |
Fri 30 May 2025 |
28.84 (6.19%) |
26.41 |
25.35 - 28.84 |
1.2661 times |
Wed 30 April 2025 |
27.16 (8.21%) |
25.11 |
22.01 - 28.98 |
1.7675 times |
Mon 31 March 2025 |
25.10 (17.79%) |
21.66 |
21.10 - 25.27 |
1.0256 times |
Fri 28 February 2025 |
21.31 (0.19%) |
21.27 |
20.80 - 22.81 |
1.2421 times |
Fri 31 January 2025 |
21.27 (12.3%) |
19.19 |
19.03 - 21.63 |
0.8606 times |
Tue 31 December 2024 |
18.94 (-9.46%) |
21.33 |
18.65 - 21.97 |
0.6063 times |
Tue 26 November 2024 |
20.92 (-7.23%) |
22.64 |
19.53 - 22.71 |
1.0341 times |
Thu 31 October 2024 |
22.55 (5.82%) |
21.65 |
20.45 - 23.86 |
0.9359 times |
Mon 30 September 2024 |
21.31 (3.85%) |
20.30 |
19.28 - 22.65 |
1.0125 times |
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value | | 5 day DMA | 29.38 | | 12 day DMA | 29.26 | | 20 day DMA | 29.38 | | 35 day DMA | 29.42 | | 50 day DMA | 28.68 | | 100 day DMA | 26.53 | | 150 day DMA | 24.55 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.47 | 29.37 | | 12 day EMA | 29.34 | 29.37 | 29.31 | | 20 day EMA | 29.3 | 29.31 | 29.27 | | 35 day EMA | 28.93 | 28.91 | 28.86 | | 50 day EMA | 28.6 | 28.58 | 28.54 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.38 | 29.27 | 29.32 | | 12 day SMA | 29.26 | 29.27 | 29.19 | | 20 day SMA | 29.38 | 29.44 | 29.44 | | 35 day SMA | 29.42 | 29.39 | 29.32 | | 50 day SMA | 28.68 | 28.64 | 28.58 | | 100 day SMA | 26.53 | 26.46 | 26.38 | | 150 day SMA | 24.55 | 24.49 | 24.43 | | 200 day SMA | 23.84 | 23.8 | 23.76 |
|
|
