UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal Strong Daily Stock price targets for UsGlobal GOAU are 42.89 and 44.34 | Daily Target 1 | 41.75 | | Daily Target 2 | 42.57 | | Daily Target 3 | 43.2 | | Daily Target 4 | 44.02 | | Daily Target 5 | 44.65 |
Daily price and volume Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.39 (2.65%) |
42.38 |
42.38 - 43.83 |
0.6392 times |
Thu 18 December 2025 |
42.27 (-0.35%) |
42.52 |
41.89 - 42.83 |
1.4245 times |
Wed 17 December 2025 |
42.42 (1.39%) |
42.92 |
42.10 - 42.92 |
0.8953 times |
Tue 16 December 2025 |
41.84 (-1.18%) |
42.17 |
41.65 - 42.63 |
1.5836 times |
Mon 15 December 2025 |
42.34 (-1.76%) |
43.67 |
42.02 - 43.67 |
1.0198 times |
Fri 12 December 2025 |
43.10 (-0.71%) |
44.21 |
42.43 - 44.46 |
0.8403 times |
Thu 11 December 2025 |
43.41 (2.29%) |
42.50 |
42.08 - 44.07 |
1.0701 times |
Wed 10 December 2025 |
42.44 (1.8%) |
41.56 |
41.04 - 42.76 |
1.1635 times |
Tue 09 December 2025 |
41.69 (3.04%) |
40.91 |
40.60 - 41.69 |
0.6705 times |
Mon 08 December 2025 |
40.46 (-1.17%) |
40.95 |
40.37 - 41.28 |
0.6931 times |
Fri 05 December 2025 |
40.94 (-0.99%) |
41.78 |
40.90 - 42.28 |
0.7404 times |
Weekly price and charts UsGlobal Strong weekly Stock price targets for UsGlobal GOAU are 41.43 and 43.61 | Weekly Target 1 | 40.78 | | Weekly Target 2 | 42.08 | | Weekly Target 3 | 42.956666666667 | | Weekly Target 4 | 44.26 | | Weekly Target 5 | 45.14 |
Weekly price and volumes for Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.39 (0.67%) |
43.67 |
41.65 - 43.83 |
1.0199 times |
Fri 12 December 2025 |
43.10 (5.28%) |
40.95 |
40.37 - 44.46 |
0.8137 times |
Fri 05 December 2025 |
40.94 (-3.38%) |
42.88 |
40.17 - 42.88 |
0.7831 times |
Fri 28 November 2025 |
42.37 (13.84%) |
37.23 |
37.23 - 42.37 |
0.4727 times |
Fri 21 November 2025 |
37.22 (-3.58%) |
38.52 |
36.95 - 39.70 |
1.024 times |
Fri 14 November 2025 |
38.60 (5.03%) |
38.30 |
37.11 - 40.85 |
1.361 times |
Fri 07 November 2025 |
36.75 (-0.35%) |
35.64 |
34.72 - 36.75 |
1.0081 times |
Fri 31 October 2025 |
36.88 (0%) |
37.55 |
36.48 - 37.55 |
0.2469 times |
Fri 31 October 2025 |
36.88 (-2.02%) |
36.52 |
35.25 - 37.59 |
1.1952 times |
Fri 24 October 2025 |
37.64 (-6.99%) |
40.80 |
36.11 - 41.85 |
2.0755 times |
Fri 17 October 2025 |
40.47 (2.12%) |
41.06 |
39.86 - 44.40 |
1.8251 times |
Monthly price and charts UsGlobal Strong monthly Stock price targets for UsGlobal GOAU are 41.78 and 46.07 | Monthly Target 1 | 38.38 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 42.673333333333 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Us Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.39 (2.41%) |
42.88 |
40.17 - 44.46 |
0.4675 times |
Fri 28 November 2025 |
42.37 (14.89%) |
35.64 |
34.72 - 42.37 |
0.6906 times |
Fri 31 October 2025 |
36.88 (-8.33%) |
40.84 |
35.25 - 44.40 |
1.6657 times |
Tue 30 September 2025 |
40.23 (20.52%) |
34.07 |
33.71 - 40.60 |
2.4061 times |
Fri 29 August 2025 |
33.38 (17.45%) |
28.83 |
28.63 - 33.40 |
1.1005 times |
Thu 31 July 2025 |
28.42 (-3.14%) |
29.55 |
28.27 - 30.84 |
0.6702 times |
Mon 30 June 2025 |
29.34 (1.73%) |
29.30 |
28.23 - 31.23 |
0.5526 times |
Fri 30 May 2025 |
28.84 (6.19%) |
26.41 |
25.35 - 28.84 |
0.7632 times |
Wed 30 April 2025 |
27.16 (8.21%) |
25.11 |
22.01 - 28.98 |
1.0654 times |
Mon 31 March 2025 |
25.10 (17.79%) |
21.66 |
21.10 - 25.27 |
0.6183 times |
Fri 28 February 2025 |
21.31 (0.19%) |
21.27 |
20.80 - 22.81 |
0.7487 times |
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value | | 5 day DMA | 42.45 | | 12 day DMA | 42.14 | | 20 day DMA | 41.46 | | 35 day DMA | 39.84 | | 50 day DMA | 39.65 | | 100 day DMA | 37.43 | | 150 day DMA | 34.7 | | 200 day DMA | 32.41 | EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.66 | 42.29 | 42.3 | | 12 day EMA | 42.12 | 41.89 | 41.82 | | 20 day EMA | 41.53 | 41.33 | 41.23 | | 35 day EMA | 40.85 | 40.7 | 40.61 | | 50 day EMA | 40.07 | 39.93 | 39.83 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.45 | 42.39 | 42.62 | | 12 day SMA | 42.14 | 41.95 | 41.86 | | 20 day SMA | 41.46 | 41.15 | 40.98 | | 35 day SMA | 39.84 | 39.67 | 39.5 | | 50 day SMA | 39.65 | 39.58 | 39.57 | | 100 day SMA | 37.43 | 37.28 | 37.15 | | 150 day SMA | 34.7 | 34.59 | 34.48 | | 200 day SMA | 32.41 | 32.3 | 32.2 |
|
|
