Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 50.92 and 53.02
| Daily Target 1 | 49.2 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.296666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.4 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.89 (3.74%) | 50.86 | 49.95 - 52.05 | 1.2621 times | Thu 19 February 2026 | 50.02 (1.38%) | 49.60 | 49.12 - 50.09 | 0.6788 times | Wed 18 February 2026 | 49.34 (2.05%) | 49.43 | 49.07 - 49.92 | 0.6356 times | Tue 17 February 2026 | 48.35 (-3.53%) | 48.40 | 47.19 - 48.60 | 1.1077 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.9677 times | Fri 13 February 2026 | 50.12 (4.94%) | 48.77 | 48.45 - 50.24 | 0.9657 times | Thu 12 February 2026 | 47.76 (-7.59%) | 51.41 | 47.60 - 51.41 | 1.3427 times | Wed 11 February 2026 | 51.68 (2.24%) | 51.90 | 50.33 - 52.00 | 1.2402 times | Tue 10 February 2026 | 50.55 (0.96%) | 50.10 | 49.59 - 50.67 | 0.6981 times | Mon 09 February 2026 | 50.07 (6.22%) | 47.93 | 47.93 - 50.16 | 1.1014 times | Fri 06 February 2026 | 47.14 (4.18%) | 46.24 | 46.24 - 47.56 | 0.6255 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 49.54 and 54.4
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.89 (3.53%) | 48.40 | 47.19 - 52.05 | 0.5936 times | Fri 13 February 2026 | 50.12 (0%) | 48.77 | 48.45 - 50.24 | 0.1559 times | Fri 13 February 2026 | 50.12 (6.32%) | 47.93 | 47.60 - 52.00 | 0.8617 times | Fri 06 February 2026 | 47.14 (0.92%) | 44.87 | 44.87 - 50.11 | 1.3885 times | Fri 30 January 2026 | 46.71 (-12.53%) | 54.99 | 45.68 - 57.85 | 2.0784 times | Fri 23 January 2026 | 53.40 (10.72%) | 51.92 | 49.81 - 53.56 | 1.4024 times | Fri 16 January 2026 | 48.23 (6.07%) | 46.48 | 46.48 - 48.48 | 0.7095 times | Fri 09 January 2026 | 45.47 (7.14%) | 43.65 | 43.52 - 45.90 | 0.6684 times | Fri 02 January 2026 | 42.44 (-6.75%) | 45.50 | 41.59 - 45.50 | 0.9577 times | Fri 26 December 2025 | 45.51 (4.89%) | 44.77 | 43.84 - 45.57 | 1.1839 times | Fri 19 December 2025 | 43.39 (0.67%) | 43.67 | 41.65 - 43.83 | 0.77 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 48.38 and 55.56
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.89 (11.09%) | 44.87 | 44.87 - 52.05 | 0.6669 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.1221 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 0.8735 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.6533 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.5236 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.2606 times | Fri 29 August 2025 | 33.38 (17.45%) | 28.83 | 28.63 - 33.40 | 1.0339 times | Thu 31 July 2025 | 28.42 (-3.14%) | 29.55 | 28.27 - 30.84 | 0.6297 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.5192 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 0.7171 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.0011 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49 |
| 50 day DMA | 47.28 |
| 100 day DMA | 43.36 |
| 150 day DMA | 39.97 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 49.53 | 49.29 |
| 12 day EMA | 49.84 | 49.47 | 49.37 |
| 20 day EMA | 49.5 | 49.25 | 49.17 |
| 35 day EMA | 48.25 | 48.04 | 47.92 |
| 50 day EMA | 47.06 | 46.86 | 46.73 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.59 | 49.14 |
| 12 day SMA | 49.36 | 49.09 | 49 |
| 20 day SMA | 50.03 | 50.11 | 50.22 |
| 35 day SMA | 49 | 48.73 | 48.54 |
| 50 day SMA | 47.28 | 47.07 | 46.88 |
| 100 day SMA | 43.36 | 43.23 | 43.12 |
| 150 day SMA | 39.97 | 39.82 | 39.68 |
| 200 day SMA | 37.17 | 37.05 | 36.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.