Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 35.45 and 36.99
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 38.17 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.52 (-0.41%) | 36.60 | 35.91 - 37.45 | 0.8664 times | Tue 28 July 2026 | 36.67 (-2.03%) | 36.93 | 36.42 - 37.07 | 0.5589 times | Mon 27 July 2026 | 37.43 (1.22%) | 37.44 | 37.25 - 37.66 | 1.4511 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.9632 times | Fri 24 July 2026 | 36.98 (0.6%) | 36.85 | 36.67 - 37.38 | 0.9632 times | Thu 23 July 2026 | 36.76 (-2.88%) | 36.44 | 36.40 - 36.99 | 0.9718 times | Wed 22 July 2026 | 37.85 (3.44%) | 37.31 | 37.31 - 38.33 | 0.9201 times | Tue 21 July 2026 | 36.59 (4.87%) | 35.68 | 35.68 - 36.60 | 0.7288 times | Mon 20 July 2026 | 34.89 (-0.34%) | 34.87 | 34.75 - 35.25 | 1.5141 times | Fri 17 July 2026 | 35.01 (-0.71%) | 34.67 | 34.34 - 35.40 | 1.0623 times | Thu 16 July 2026 | 35.26 (-3.21%) | 35.94 | 35.04 - 35.94 | 0.5699 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 35.34 and 37.09
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.52 (-1.24%) | 37.44 | 35.91 - 37.66 | 0.59 times | Fri 24 July 2026 | 36.98 (0%) | 36.85 | 36.67 - 37.38 | 0.1976 times | Fri 24 July 2026 | 36.98 (5.63%) | 34.87 | 34.75 - 38.33 | 1.0457 times | Fri 17 July 2026 | 35.01 (-6.11%) | 36.57 | 34.34 - 37.50 | 0.8487 times | Fri 10 July 2026 | 37.29 (-3.52%) | 39.50 | 35.34 - 39.50 | 0.527 times | Thu 02 July 2026 | 38.65 (0.47%) | 37.95 | 36.75 - 39.14 | 1.0645 times | Fri 26 June 2026 | 38.47 (-4.71%) | 40.40 | 36.22 - 40.51 | 1.2916 times | Thu 18 June 2026 | 40.37 (4.53%) | 42.01 | 40.00 - 44.00 | 1.2491 times | Fri 12 June 2026 | 38.62 (0.42%) | 38.38 | 35.94 - 39.08 | 1.8617 times | Fri 05 June 2026 | 38.46 (-10.7%) | 42.85 | 38.30 - 42.88 | 1.324 times | Fri 29 May 2026 | 43.07 (4.51%) | 42.12 | 40.42 - 43.53 | 1.3101 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 32.85 and 38.01
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.52 (-1.8%) | 37.42 | 34.34 - 39.50 | 0.6383 times | Tue 30 June 2026 | 37.19 (-13.65%) | 42.85 | 35.94 - 44.00 | 1.1166 times | Fri 29 May 2026 | 43.07 (2.33%) | 41.97 | 40.42 - 47.00 | 0.7278 times | Thu 30 April 2026 | 42.09 (-5.12%) | 45.00 | 41.41 - 49.40 | 0.7912 times | Tue 31 March 2026 | 44.36 (-21.1%) | 57.09 | 38.27 - 57.09 | 0.9897 times | Fri 27 February 2026 | 56.22 (20.36%) | 44.87 | 44.87 - 56.40 | 0.9517 times | Fri 30 January 2026 | 46.71 (9.75%) | 43.57 | 41.59 - 57.85 | 1.2868 times | Wed 31 December 2025 | 42.56 (0.45%) | 42.88 | 40.17 - 45.57 | 1.0016 times | Fri 28 November 2025 | 42.37 (14.89%) | 35.64 | 34.72 - 42.37 | 0.7492 times | Fri 31 October 2025 | 36.88 (-8.33%) | 40.84 | 35.25 - 44.40 | 1.7471 times | Tue 30 September 2025 | 40.23 (20.52%) | 34.07 | 33.71 - 40.60 | 2.5923 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.68 |
| 100 day DMA | 41.7 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.9 | 37.02 |
| 12 day EMA | 36.77 | 36.81 | 36.84 |
| 20 day EMA | 37.04 | 37.1 | 37.14 |
| 35 day EMA | 37.96 | 38.04 | 38.12 |
| 50 day EMA | 38.98 | 39.08 | 39.18 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.96 | 37.2 |
| 12 day SMA | 36.45 | 36.47 | 36.41 |
| 20 day SMA | 36.77 | 36.8 | 36.83 |
| 35 day SMA | 37.63 | 37.66 | 37.71 |
| 50 day SMA | 38.68 | 38.79 | 38.91 |
| 100 day SMA | 41.7 | 41.83 | 41.97 |
| 150 day SMA | 44.24 | 44.3 | 44.35 |
| 200 day SMA | 43.16 | 43.18 | 43.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.