Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 71.26 and 72.05
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.18 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.65 (0.52%) | 71.06 | 70.86 - 71.65 | 0.6509 times | Thu 19 February 2026 | 71.28 (-0.28%) | 71.46 | 70.94 - 71.46 | 0.5861 times | Wed 18 February 2026 | 71.48 (0.38%) | 71.15 | 71.12 - 71.80 | 0.7875 times | Tue 17 February 2026 | 71.21 (0.13%) | 71.21 | 70.61 - 71.36 | 0.9719 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.6043 times | Fri 13 February 2026 | 71.12 (0.99%) | 70.64 | 70.64 - 71.50 | 0.5998 times | Thu 12 February 2026 | 70.42 (-1.65%) | 72.03 | 70.20 - 72.45 | 2.1611 times | Wed 11 February 2026 | 71.60 (-0.32%) | 72.20 | 71.47 - 72.20 | 1.4476 times | Tue 10 February 2026 | 71.83 (0.2%) | 71.73 | 71.73 - 72.21 | 1.4123 times | Mon 09 February 2026 | 71.69 (-0.1%) | 71.52 | 71.47 - 71.82 | 0.7784 times | Fri 06 February 2026 | 71.76 (2.73%) | 70.60 | 70.60 - 71.76 | 0.492 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 71.13 and 72.32
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 71.353333333333 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.65 (0.75%) | 71.21 | 70.61 - 71.80 | 0.5877 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.1185 times | Fri 13 February 2026 | 71.12 (-0.89%) | 71.52 | 70.20 - 72.45 | 1.2552 times | Fri 06 February 2026 | 71.76 (4.02%) | 68.72 | 68.72 - 71.76 | 1.2258 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.3417 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.537 times | Fri 16 January 2026 | 70.03 (0.66%) | 69.20 | 69.20 - 70.40 | 0.8636 times | Fri 09 January 2026 | 69.57 (3.3%) | 67.54 | 67.54 - 69.76 | 0.8949 times | Fri 02 January 2026 | 67.35 (-0.78%) | 67.79 | 66.60 - 67.91 | 0.7284 times | Fri 26 December 2025 | 67.88 (0.06%) | 68.07 | 67.72 - 68.57 | 0.4471 times | Fri 19 December 2025 | 67.84 (-0.56%) | 68.64 | 67.38 - 68.64 | 1.3889 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 70.19 and 73.92
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.65 (3.86%) | 68.72 | 68.72 - 72.45 | 0.5824 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0774 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7849 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4659 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0959 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.5353 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.469 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6578 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6172 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.7143 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.411 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.39 |
| 100 day DMA | 67.45 |
| 150 day DMA | 66.61 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.25 | 71.24 |
| 12 day EMA | 71.08 | 70.98 | 70.93 |
| 20 day EMA | 70.73 | 70.63 | 70.56 |
| 35 day EMA | 70.05 | 69.96 | 69.88 |
| 50 day EMA | 69.39 | 69.3 | 69.22 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.24 | 71.07 |
| 12 day SMA | 71.25 | 71.17 | 71.02 |
| 20 day SMA | 70.58 | 70.48 | 70.44 |
| 35 day SMA | 70.04 | 69.89 | 69.78 |
| 50 day SMA | 69.39 | 69.29 | 69.21 |
| 100 day SMA | 67.45 | 67.39 | 67.33 |
| 150 day SMA | 66.61 | 66.55 | 66.5 |
| 200 day SMA | 65.25 | 65.19 | 65.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.