MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 62.9 and 63.67 | Daily Target 1 | 62.26 | | Daily Target 2 | 62.76 | | Daily Target 3 | 63.033333333333 | | Daily Target 4 | 63.53 | | Daily Target 5 | 63.8 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
63.25 (1.8%) |
62.65 |
62.54 - 63.31 |
1.0392 times |
Mon 13 January 2025 |
62.13 (0.7%) |
61.92 |
61.67 - 62.34 |
2.7316 times |
Fri 10 January 2025 |
61.70 (-1.42%) |
61.97 |
61.63 - 62.20 |
0.8577 times |
Wed 08 January 2025 |
62.59 (0%) |
62.48 |
62.00 - 62.63 |
0.4124 times |
Wed 08 January 2025 |
62.59 (-0.13%) |
62.48 |
62.00 - 62.63 |
0.4124 times |
Tue 07 January 2025 |
62.67 (-0.32%) |
63.14 |
62.32 - 63.14 |
1.4417 times |
Mon 06 January 2025 |
62.87 (0.05%) |
63.28 |
62.83 - 63.67 |
0.4322 times |
Fri 03 January 2025 |
62.84 (1.11%) |
62.60 |
62.39 - 62.93 |
0.3691 times |
Thu 02 January 2025 |
62.15 (-0.58%) |
62.93 |
62.12 - 63.07 |
1.37 times |
Tue 31 December 2024 |
62.51 (0.55%) |
62.45 |
62.20 - 62.65 |
0.9337 times |
Mon 30 December 2024 |
62.17 (-0.91%) |
62.37 |
61.77 - 62.49 |
1.0314 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 62.46 and 64.1 | Weekly Target 1 | 61.1 | | Weekly Target 2 | 62.18 | | Weekly Target 3 | 62.743333333333 | | Weekly Target 4 | 63.82 | | Weekly Target 5 | 64.38 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
63.25 (2.51%) |
61.92 |
61.67 - 63.31 |
0.8593 times |
Fri 10 January 2025 |
61.70 (-1.42%) |
62.48 |
61.63 - 62.63 |
0.2895 times |
Wed 08 January 2025 |
62.59 (-0.4%) |
63.28 |
62.00 - 63.67 |
0.521 times |
Fri 03 January 2025 |
62.84 (0.16%) |
62.37 |
61.77 - 63.07 |
0.8442 times |
Fri 27 December 2024 |
62.74 (-0.11%) |
62.48 |
62.23 - 63.28 |
5.4825 times |
Fri 20 December 2024 |
62.81 (-4.12%) |
65.47 |
61.87 - 65.80 |
0.6875 times |
Fri 13 December 2024 |
65.51 (-2.62%) |
66.88 |
64.01 - 66.99 |
0.886 times |
Tue 03 December 2024 |
67.27 (-0.41%) |
67.47 |
66.94 - 67.47 |
0.0654 times |
Tue 26 November 2024 |
67.55 (0%) |
68.06 |
67.42 - 68.06 |
0.1128 times |
Tue 26 November 2024 |
67.55 (0.78%) |
67.66 |
67.42 - 68.73 |
0.2519 times |
Fri 22 November 2024 |
67.03 (3.79%) |
64.92 |
63.98 - 67.07 |
0.5135 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 62.44 and 64.48 | Monthly Target 1 | 60.81 | | Monthly Target 2 | 62.03 | | Monthly Target 3 | 62.85 | | Monthly Target 4 | 64.07 | | Monthly Target 5 | 64.89 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
63.25 (1.18%) |
62.93 |
61.63 - 63.67 |
0.541 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.9819 times |
Tue 26 November 2024 |
67.55 (9.84%) |
61.94 |
61.58 - 68.73 |
0.8701 times |
Thu 31 October 2024 |
61.50 (-1.35%) |
61.74 |
60.72 - 63.81 |
0.9136 times |
Mon 30 September 2024 |
62.34 (0.89%) |
61.20 |
57.46 - 62.68 |
0.7154 times |
Fri 30 August 2024 |
61.79 (-1.04%) |
62.31 |
55.61 - 62.55 |
0.8191 times |
Wed 31 July 2024 |
62.44 (8.05%) |
57.93 |
56.73 - 63.12 |
0.9776 times |
Fri 28 June 2024 |
57.79 (-2.79%) |
59.81 |
56.71 - 59.81 |
1.3692 times |
Fri 31 May 2024 |
59.45 (3.73%) |
57.36 |
57.02 - 60.53 |
0.8565 times |
Tue 30 April 2024 |
57.31 (-6.08%) |
61.23 |
56.52 - 61.23 |
0.9556 times |
Thu 28 March 2024 |
61.02 (5.04%) |
58.17 |
57.85 - 61.23 |
1.1014 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 62.45 | | 12 day DMA | 62.52 | | 20 day DMA | 62.83 | | 35 day DMA | 64.24 | | 50 day DMA | 64.13 | | 100 day DMA | 62.71 | | 150 day DMA | 61.39 | | 200 day DMA | 60.76 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.59 | 62.26 | 62.33 | | 12 day EMA | 62.72 | 62.62 | 62.71 | | 20 day EMA | 63.04 | 63.02 | 63.11 | | 35 day EMA | 63.33 | 63.33 | 63.4 | | 50 day EMA | 63.85 | 63.87 | 63.94 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.45 | 62.34 | 62.48 | | 12 day SMA | 62.52 | 62.51 | 62.61 | | 20 day SMA | 62.83 | 62.94 | 63.13 | | 35 day SMA | 64.24 | 64.29 | 64.39 | | 50 day SMA | 64.13 | 64.11 | 64.11 | | 100 day SMA | 62.71 | 62.68 | 62.64 | | 150 day SMA | 61.39 | 61.35 | 61.33 | | 200 day SMA | 60.76 | 60.74 | 60.72 |
|
|
