Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 73.4 and 75.19
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 73.806666666667 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.6 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.95 (0.96%) | 73.78 | 72.84 - 74.63 | 1.1488 times | Mon 08 June 2026 | 73.25 (0.44%) | 73.55 | 73.25 - 73.80 | 0.8592 times | Fri 05 June 2026 | 72.93 (-1.61%) | 73.71 | 72.87 - 73.77 | 0.6374 times | Thu 04 June 2026 | 74.12 (0.64%) | 73.95 | 73.85 - 74.24 | 1.0847 times | Wed 03 June 2026 | 73.65 (-0.16%) | 73.46 | 73.32 - 73.80 | 1.3975 times | Tue 02 June 2026 | 73.77 (0.76%) | 73.15 | 73.15 - 73.84 | 0.786 times | Mon 01 June 2026 | 73.21 (-0.01%) | 72.95 | 72.72 - 73.44 | 1.1251 times | Fri 29 May 2026 | 73.22 (-0.35%) | 73.43 | 73.12 - 73.56 | 1.2053 times | Thu 28 May 2026 | 73.48 (0.22%) | 73.36 | 72.95 - 73.78 | 1.1799 times | Wed 27 May 2026 | 73.32 (-0.27%) | 73.59 | 73.32 - 73.96 | 0.5761 times | Tue 26 May 2026 | 73.52 (1.25%) | 73.30 | 73.27 - 73.53 | 0.8994 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 73.4 and 75.19
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.95 (1.4%) | 73.55 | 72.84 - 74.63 | 0.3454 times | Fri 05 June 2026 | 72.93 (-0.4%) | 72.95 | 72.72 - 74.24 | 0.8653 times | Fri 29 May 2026 | 73.22 (0.84%) | 73.30 | 72.95 - 73.96 | 0.6641 times | Fri 22 May 2026 | 72.61 (2.21%) | 71.01 | 70.29 - 72.72 | 0.8549 times | Fri 15 May 2026 | 71.04 (-2.38%) | 72.77 | 70.87 - 73.14 | 0.8726 times | Fri 08 May 2026 | 72.77 (-0.55%) | 72.99 | 72.41 - 73.31 | 0.5278 times | Wed 06 May 2026 | 73.17 (1.58%) | 71.94 | 71.31 - 73.31 | 0.5848 times | Fri 01 May 2026 | 72.03 (0.11%) | 72.00 | 70.96 - 72.90 | 1.0334 times | Fri 24 April 2026 | 71.95 (-0.25%) | 71.83 | 71.42 - 73.43 | 1.588 times | Fri 17 April 2026 | 72.13 (3.5%) | 69.49 | 69.49 - 72.36 | 2.6639 times | Fri 10 April 2026 | 69.69 (2.92%) | 67.56 | 67.46 - 70.23 | 1.0127 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 73.34 and 75.25
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.95 (1%) | 72.95 | 72.72 - 74.63 | 0.165 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.4982 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 0.9255 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.7513 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7171 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0748 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.783 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4648 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0909 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.5292 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4679 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 73.42 |
| 20 day DMA | 72.67 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.69 |
| 100 day DMA | 70.49 |
| 150 day DMA | 69.32 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.36 | 73.42 |
| 12 day EMA | 73.26 | 73.14 | 73.12 |
| 20 day EMA | 72.9 | 72.79 | 72.74 |
| 35 day EMA | 72.13 | 72.02 | 71.95 |
| 50 day EMA | 71.45 | 71.35 | 71.27 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.54 | 73.54 |
| 12 day SMA | 73.42 | 73.26 | 73.14 |
| 20 day SMA | 72.67 | 72.6 | 72.57 |
| 35 day SMA | 72.48 | 72.43 | 72.42 |
| 50 day SMA | 71.69 | 71.52 | 71.37 |
| 100 day SMA | 70.49 | 70.45 | 70.42 |
| 150 day SMA | 69.32 | 69.26 | 69.2 |
| 200 day SMA | 68.44 | 68.4 | 68.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.