Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 74.18 and 74.49
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 74.42 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 74.73 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.37 (-0.24%) | 74.50 | 74.29 - 74.60 | 1.1914 times | Mon 14 September 2026 | 74.55 (-0.68%) | 74.92 | 74.52 - 74.93 | 0.8441 times | Fri 11 September 2026 | 75.06 (0.71%) | 75.10 | 74.86 - 75.12 | 0.6133 times | Thu 10 September 2026 | 74.53 (-0.55%) | 74.70 | 74.41 - 74.70 | 0.717 times | Wed 09 September 2026 | 74.94 (-1.04%) | 75.43 | 74.91 - 75.62 | 0.6997 times | Tue 08 September 2026 | 75.73 (-0.69%) | 76.44 | 75.65 - 76.44 | 1.4945 times | Fri 04 September 2026 | 76.26 (-0.03%) | 75.97 | 75.97 - 76.47 | 0.7177 times | Thu 03 September 2026 | 76.28 (0.45%) | 76.25 | 75.79 - 76.37 | 0.7429 times | Wed 02 September 2026 | 75.94 (1.24%) | 75.01 | 75.01 - 76.03 | 1.053 times | Tue 01 September 2026 | 75.01 (-0.92%) | 75.31 | 74.90 - 75.50 | 1.9264 times | Mon 31 August 2026 | 75.71 (-0.49%) | 75.98 | 75.57 - 75.98 | 0.7861 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 74.01 and 74.65
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 74.53 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.37 (-0.92%) | 74.92 | 74.29 - 74.93 | 0.4115 times | Fri 11 September 2026 | 75.06 (-1.57%) | 76.44 | 74.41 - 76.44 | 0.7126 times | Fri 04 September 2026 | 76.26 (0.24%) | 75.98 | 74.90 - 76.47 | 1.0566 times | Fri 28 August 2026 | 76.08 (-0.77%) | 76.20 | 76.03 - 77.00 | 0.9903 times | Fri 21 August 2026 | 76.67 (-1.24%) | 77.49 | 76.21 - 77.57 | 1.0175 times | Fri 14 August 2026 | 77.63 (0.56%) | 76.94 | 76.70 - 77.69 | 1.7637 times | Fri 07 August 2026 | 77.20 (1.67%) | 75.98 | 75.98 - 77.87 | 1.3058 times | Fri 31 July 2026 | 75.93 (0.57%) | 75.97 | 75.20 - 76.40 | 0.9329 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 0.4401 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.369 times | Fri 17 July 2026 | 75.55 (0.68%) | 74.83 | 74.69 - 76.57 | 1.397 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 73.24 and 75.42
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 75.043333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 74.37 (-1.77%) | 75.31 | 74.29 - 76.47 | 0.2893 times | Mon 31 August 2026 | 75.71 (-0.29%) | 75.98 | 75.57 - 77.87 | 0.7494 times | Fri 31 July 2026 | 75.93 (0.18%) | 75.49 | 73.64 - 76.57 | 0.9225 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.7861 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.7607 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.4132 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 1.1472 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 1.0948 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.6411 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 1.1956 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.7097 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.87 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.97 |
| 100 day DMA | 74.68 |
| 150 day DMA | 72.89 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.98 | 75.19 |
| 12 day EMA | 75.3 | 75.47 | 75.64 |
| 20 day EMA | 75.63 | 75.76 | 75.89 |
| 35 day EMA | 75.74 | 75.82 | 75.89 |
| 50 day EMA | 75.79 | 75.85 | 75.9 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.96 | 75.3 |
| 12 day SMA | 75.37 | 75.58 | 75.76 |
| 20 day SMA | 75.87 | 76.02 | 76.17 |
| 35 day SMA | 76.27 | 76.32 | 76.34 |
| 50 day SMA | 75.97 | 75.98 | 75.99 |
| 100 day SMA | 74.68 | 74.66 | 74.63 |
| 150 day SMA | 72.89 | 72.87 | 72.85 |
| 200 day SMA | 71.87 | 71.83 | 71.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.