Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 71.12 and 72.59
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 72.34 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.81 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.85 (-0.86%) | 73.32 | 71.85 - 73.32 | 0.686 times | Tue 21 April 2026 | 72.47 (-0.21%) | 72.69 | 72.28 - 73.43 | 0.7259 times | Mon 20 April 2026 | 72.62 (0.68%) | 71.83 | 71.83 - 72.71 | 0.9975 times | Fri 17 April 2026 | 72.13 (1.96%) | 71.16 | 71.16 - 72.36 | 0.6426 times | Thu 16 April 2026 | 70.74 (0.31%) | 70.54 | 70.29 - 71.26 | 3.6189 times | Wed 15 April 2026 | 70.52 (-0.33%) | 70.75 | 70.21 - 70.75 | 0.3902 times | Tue 14 April 2026 | 70.75 (0.35%) | 70.52 | 70.50 - 70.81 | 0.7063 times | Mon 13 April 2026 | 70.50 (1.16%) | 69.49 | 69.49 - 70.50 | 1.2406 times | Fri 10 April 2026 | 69.69 (-0.54%) | 70.12 | 69.53 - 70.12 | 0.2788 times | Thu 09 April 2026 | 70.07 (0.59%) | 69.49 | 69.41 - 70.23 | 0.7132 times | Wed 08 April 2026 | 69.66 (2.23%) | 69.51 | 69.38 - 69.83 | 0.8152 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 71.84 and 73.44
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.85 (-0.39%) | 71.83 | 71.83 - 73.43 | 0.7726 times | Fri 17 April 2026 | 72.13 (3.5%) | 69.49 | 69.49 - 72.36 | 2.1159 times | Fri 10 April 2026 | 69.69 (2.92%) | 67.56 | 67.46 - 70.23 | 0.8044 times | Thu 02 April 2026 | 67.71 (2.59%) | 66.55 | 65.31 - 67.96 | 0.9247 times | Fri 27 March 2026 | 66.00 (0.64%) | 66.61 | 65.67 - 67.63 | 1.6627 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.6276 times | Fri 13 March 2026 | 66.34 (-2.46%) | 67.30 | 66.26 - 68.52 | 0.9599 times | Fri 06 March 2026 | 68.01 (-3.87%) | 69.86 | 67.45 - 71.01 | 0.715 times | Fri 27 February 2026 | 70.75 (-1.26%) | 71.31 | 69.83 - 71.52 | 0.793 times | Fri 20 February 2026 | 71.65 (0.75%) | 71.21 | 70.61 - 71.80 | 0.6243 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.1259 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 69.29 and 76
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.85 (6.89%) | 67.39 | 66.72 - 73.43 | 0.7034 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.7325 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.6991 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0479 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7634 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4532 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0385 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.4659 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4562 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6398 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.6003 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.27 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.3 |
| 100 day DMA | 68.96 |
| 150 day DMA | 67.75 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.83 | 71.51 |
| 12 day EMA | 70.81 | 70.62 | 70.28 |
| 20 day EMA | 70.06 | 69.87 | 69.6 |
| 35 day EMA | 69.79 | 69.67 | 69.51 |
| 50 day EMA | 69.68 | 69.59 | 69.47 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.7 | 71.35 |
| 12 day SMA | 70.76 | 70.44 | 70.05 |
| 20 day SMA | 69.27 | 69.02 | 68.73 |
| 35 day SMA | 68.53 | 68.5 | 68.45 |
| 50 day SMA | 69.3 | 69.3 | 69.28 |
| 100 day SMA | 68.96 | 68.91 | 68.84 |
| 150 day SMA | 67.75 | 67.72 | 67.67 |
| 200 day SMA | 66.92 | 66.88 | 66.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.