MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapEarnings

Strong Daily Stock price targets for MidcapEarnings EZM are 74.21 and 75.24

Daily Target 173.94
Daily Target 274.48
Daily Target 374.973333333333
Daily Target 475.51
Daily Target 576

Daily price and volume Midcap Earnings

Date Closing Open Range Volume
Fri 30 October 2026 75.01 (-0.79%) 75.47 74.44 - 75.47 0.4831 times
Thu 29 October 2026 75.61 (1.76%) 74.97 74.97 - 75.61 0.5092 times
Wed 28 October 2026 74.30 (-0.19%) 74.38 74.13 - 74.49 0.6328 times
Tue 27 October 2026 74.44 (0.35%) 74.40 74.00 - 74.44 4.8797 times
Mon 26 October 2026 74.18 (0.83%) 73.64 73.64 - 74.42 0.5031 times
Fri 23 October 2026 73.57 (-0.54%) 73.61 73.16 - 73.88 0.4875 times
Thu 22 October 2026 73.97 (0.34%) 73.41 73.12 - 73.97 0.5097 times
Wed 21 October 2026 73.72 (0.27%) 73.73 73.41 - 73.86 0.429 times
Tue 20 October 2026 73.52 (1.02%) 73.20 73.20 - 73.62 1.1481 times
Mon 19 October 2026 72.78 (-0.01%) 72.77 72.65 - 73.05 0.4178 times
Fri 16 October 2026 72.79 (-0.25%) 73.35 72.54 - 73.63 0.6083 times

Daily chart MidcapEarnings

Weekly price and charts MidcapEarnings

Strong weekly Stock price targets for MidcapEarnings EZM are 74.33 and 76.3

Weekly Target 172.78
Weekly Target 273.9
Weekly Target 374.753333333333
Weekly Target 475.87
Weekly Target 576.72

Weekly price and volumes for Midcap Earnings

Date Closing Open Range Volume
Fri 30 October 2026 75.01 (1.96%) 73.64 73.64 - 75.61 1.9205 times
Fri 23 October 2026 73.57 (1.07%) 72.77 72.65 - 73.97 0.82 times
Fri 16 October 2026 72.79 (0.3%) 72.79 71.79 - 73.63 0.8654 times
Fri 09 October 2026 72.57 (-0.36%) 72.61 71.83 - 73.56 1.3889 times
Fri 02 October 2026 72.83 (-0.05%) 72.54 71.28 - 73.08 1.2808 times
Fri 25 September 2026 72.87 (-1.26%) 74.13 72.37 - 74.13 0.9151 times
Fri 18 September 2026 73.80 (-1.68%) 74.92 73.15 - 74.93 0.8725 times
Fri 11 September 2026 75.06 (-1.57%) 76.44 74.41 - 76.44 0.5001 times
Fri 04 September 2026 76.26 (0.24%) 75.98 74.90 - 76.47 0.7416 times
Fri 28 August 2026 76.08 (-0.77%) 76.20 76.03 - 77.00 0.695 times
Fri 21 August 2026 76.67 (-1.24%) 77.49 76.21 - 77.57 0.7142 times

weekly chart MidcapEarnings

Monthly price and charts MidcapEarnings

Strong monthly Stock price targets for MidcapEarnings EZM are 73.15 and 77.48

Monthly Target 169.64
Monthly Target 272.32
Monthly Target 373.966666666667
Monthly Target 476.65
Monthly Target 578.3

Monthly price and volumes Midcap Earnings

Date Closing Open Range Volume
Fri 30 October 2026 75.01 (4.7%) 71.51 71.28 - 75.61 1.1097 times
Wed 30 September 2026 71.64 (-5.38%) 75.31 71.59 - 76.47 0.6946 times
Mon 31 August 2026 75.71 (-0.29%) 75.98 75.57 - 77.87 0.7213 times
Fri 31 July 2026 75.93 (0.18%) 75.49 73.64 - 76.57 0.8879 times
Tue 30 June 2026 75.79 (3.51%) 72.95 72.72 - 76.09 0.7566 times
Fri 29 May 2026 73.22 (1.17%) 72.45 70.29 - 73.96 0.7322 times
Thu 30 April 2026 72.37 (7.66%) 67.39 66.72 - 73.43 1.3602 times
Tue 31 March 2026 67.22 (-4.99%) 69.86 65.31 - 71.01 1.1041 times
Fri 27 February 2026 70.75 (2.55%) 68.72 68.72 - 72.45 1.0538 times
Fri 30 January 2026 68.99 (3.51%) 67.05 66.60 - 71.08 1.5796 times
Wed 31 December 2025 66.65 (-0.6%) 66.37 66.37 - 69.03 1.1507 times

monthly chart MidcapEarnings

DMA SMA EMA moving averages of Midcap Earnings EZM

DMA (daily moving average) of Midcap Earnings EZM

DMA period DMA value
5 day DMA 74.71
12 day DMA 73.91
20 day DMA 73.37
35 day DMA 73.3
50 day DMA 74.08
100 day DMA 74.91
150 day DMA 73.87
200 day DMA 72.71

EMA (exponential moving average) of Midcap Earnings EZM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7374.5974.08
12 day EMA74.173.9373.63
20 day EMA73.8273.773.5
35 day EMA74.0473.9873.88
50 day EMA74.3974.3674.31

SMA (simple moving average) of Midcap Earnings EZM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.4274.09
12 day SMA73.9173.6573.41
20 day SMA73.3773.2673.09
35 day SMA73.373.373.27
50 day SMA74.0874.1174.13
100 day SMA74.9174.8974.87
150 day SMA73.8773.8273.75
200 day SMA72.7172.6972.66
Back to top | Use Dark Theme