MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 67.7 and 68.23 | Daily Target 1 | 67.29 | | Daily Target 2 | 67.57 | | Daily Target 3 | 67.823333333333 | | Daily Target 4 | 68.1 | | Daily Target 5 | 68.35 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.84 (0.36%) |
67.79 |
67.55 - 68.08 |
0.6342 times |
Thu 18 December 2025 |
67.60 (0.16%) |
68.01 |
67.60 - 68.37 |
2.6207 times |
Wed 17 December 2025 |
67.49 (-0.27%) |
67.69 |
67.44 - 68.09 |
0.5717 times |
Tue 16 December 2025 |
67.67 (-0.73%) |
67.99 |
67.38 - 67.99 |
0.4502 times |
Mon 15 December 2025 |
68.17 (-0.07%) |
68.64 |
67.93 - 68.64 |
1.7773 times |
Fri 12 December 2025 |
68.22 (-0.9%) |
68.87 |
68.16 - 69.03 |
0.873 times |
Thu 11 December 2025 |
68.84 (0.94%) |
68.10 |
68.10 - 68.84 |
1.2214 times |
Wed 10 December 2025 |
68.20 (1.9%) |
66.90 |
66.90 - 68.28 |
0.7438 times |
Tue 09 December 2025 |
66.93 (-0.01%) |
67.12 |
66.90 - 67.34 |
0.2986 times |
Mon 08 December 2025 |
66.94 (-0.77%) |
67.52 |
66.88 - 67.52 |
0.8091 times |
Fri 05 December 2025 |
67.46 (0.36%) |
67.69 |
67.36 - 67.69 |
1.815 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 66.98 and 68.24 | Weekly Target 1 | 66.69 | | Weekly Target 2 | 67.27 | | Weekly Target 3 | 67.953333333333 | | Weekly Target 4 | 68.53 | | Weekly Target 5 | 69.21 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.84 (-0.56%) |
68.64 |
67.38 - 68.64 |
1.827 times |
Fri 12 December 2025 |
68.22 (1.13%) |
67.52 |
66.88 - 69.03 |
1.1908 times |
Fri 05 December 2025 |
67.46 (0.61%) |
66.37 |
66.37 - 67.69 |
1.4281 times |
Fri 28 November 2025 |
67.05 (3.73%) |
64.85 |
64.85 - 67.28 |
0.7258 times |
Fri 21 November 2025 |
64.64 (-0.09%) |
64.66 |
63.01 - 64.94 |
1.1467 times |
Fri 14 November 2025 |
64.70 (-0.74%) |
65.34 |
64.47 - 66.24 |
0.7818 times |
Fri 07 November 2025 |
65.18 (0.48%) |
64.05 |
64.03 - 65.25 |
0.659 times |
Fri 31 October 2025 |
64.87 (0%) |
64.39 |
64.27 - 64.97 |
0.293 times |
Fri 31 October 2025 |
64.87 (-1.82%) |
66.52 |
64.27 - 66.55 |
1.1803 times |
Fri 24 October 2025 |
66.07 (2.09%) |
65.09 |
65.01 - 66.50 |
0.7674 times |
Fri 17 October 2025 |
64.72 (2.34%) |
64.04 |
63.60 - 65.88 |
1.6115 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 67.11 and 69.77 | Monthly Target 1 | 65.09 | | Monthly Target 2 | 66.46 | | Monthly Target 3 | 67.746666666667 | | Monthly Target 4 | 69.12 | | Monthly Target 5 | 70.41 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.84 (1.18%) |
66.37 |
66.37 - 69.03 |
0.5715 times |
Fri 28 November 2025 |
67.05 (3.36%) |
64.05 |
63.01 - 67.28 |
0.4259 times |
Fri 31 October 2025 |
64.87 (-1.58%) |
65.64 |
63.24 - 66.73 |
1.9772 times |
Tue 30 September 2025 |
65.91 (-0.44%) |
65.37 |
65.01 - 67.46 |
2.3462 times |
Fri 29 August 2025 |
66.20 (5.68%) |
62.00 |
61.40 - 66.67 |
0.434 times |
Thu 31 July 2025 |
62.64 (1.41%) |
61.58 |
61.58 - 64.41 |
0.6087 times |
Mon 30 June 2025 |
61.77 (2.93%) |
60.04 |
59.57 - 62.08 |
0.5711 times |
Fri 30 May 2025 |
60.01 (4.86%) |
57.38 |
57.26 - 61.79 |
0.661 times |
Wed 30 April 2025 |
57.23 (-3.98%) |
59.54 |
51.10 - 60.73 |
1.3057 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
1.0986 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.7111 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 67.75 | | 12 day DMA | 67.72 | | 20 day DMA | 67.19 | | 35 day DMA | 66.11 | | 50 day DMA | 65.82 | | 100 day DMA | 65.59 | | 150 day DMA | 64.35 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.76 | 67.72 | 67.78 | | 12 day EMA | 67.54 | 67.49 | 67.47 | | 20 day EMA | 67.14 | 67.07 | 67.01 | | 35 day EMA | 66.66 | 66.59 | 66.53 | | 50 day EMA | 66.02 | 65.95 | 65.88 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.75 | 67.83 | 68.08 | | 12 day SMA | 67.72 | 67.66 | 67.58 | | 20 day SMA | 67.19 | 66.95 | 66.76 | | 35 day SMA | 66.11 | 66.02 | 65.94 | | 50 day SMA | 65.82 | 65.77 | 65.74 | | 100 day SMA | 65.59 | 65.54 | 65.5 | | 150 day SMA | 64.35 | 64.3 | 64.26 | | 200 day SMA | 62.72 | 62.69 | 62.65 |
|
|
