MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 65.55 and 66.11 | Daily Target 1 | 65.1 | | Daily Target 2 | 65.44 | | Daily Target 3 | 65.66 | | Daily Target 4 | 66 | | Daily Target 5 | 66.22 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.78 (-0.63%) |
65.37 |
65.32 - 65.88 |
0.5259 times |
Fri 29 August 2025 |
66.20 (0%) |
66.28 |
65.98 - 66.42 |
0.7679 times |
Fri 29 August 2025 |
66.20 (-0.09%) |
66.28 |
65.98 - 66.42 |
0.7679 times |
Thu 28 August 2025 |
66.26 (-0.2%) |
65.96 |
65.96 - 66.67 |
0.6177 times |
Wed 27 August 2025 |
66.39 (0.53%) |
65.89 |
65.89 - 66.60 |
0.4341 times |
Tue 26 August 2025 |
66.04 (0.26%) |
65.99 |
65.89 - 66.15 |
1.227 times |
Mon 25 August 2025 |
65.87 (-0.78%) |
66.24 |
65.87 - 66.24 |
1.9115 times |
Fri 22 August 2025 |
66.39 (3.38%) |
64.62 |
64.62 - 66.43 |
1.394 times |
Thu 21 August 2025 |
64.22 (-0.33%) |
64.09 |
64.08 - 64.44 |
1.1436 times |
Wed 20 August 2025 |
64.43 (-0.22%) |
64.49 |
64.13 - 64.60 |
1.2104 times |
Tue 19 August 2025 |
64.57 (0.12%) |
64.41 |
64.41 - 65.07 |
0.9933 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 65.55 and 66.11 | Weekly Target 1 | 65.1 | | Weekly Target 2 | 65.44 | | Weekly Target 3 | 65.66 | | Weekly Target 4 | 66 | | Weekly Target 5 | 66.22 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.78 (-0.63%) |
65.37 |
65.32 - 65.88 |
0.0986 times |
Fri 29 August 2025 |
66.20 (0%) |
66.28 |
65.98 - 66.42 |
0.144 times |
Fri 29 August 2025 |
66.20 (-0.29%) |
66.24 |
65.87 - 66.67 |
0.9295 times |
Fri 22 August 2025 |
66.39 (3.19%) |
64.25 |
64.08 - 66.43 |
1.2565 times |
Fri 15 August 2025 |
64.34 (2.91%) |
62.72 |
62.32 - 65.38 |
1.1376 times |
Fri 08 August 2025 |
62.52 (1.12%) |
62.66 |
62.05 - 63.09 |
0.8544 times |
Fri 01 August 2025 |
61.83 (-3.28%) |
64.18 |
61.40 - 64.18 |
0.9968 times |
Fri 25 July 2025 |
63.93 (1.27%) |
63.23 |
62.71 - 64.29 |
1.1548 times |
Fri 18 July 2025 |
63.13 (-0.41%) |
63.34 |
62.23 - 63.78 |
2.0963 times |
Fri 11 July 2025 |
63.39 (-0.39%) |
63.44 |
62.64 - 64.41 |
1.3316 times |
Thu 03 July 2025 |
63.64 (2.99%) |
61.93 |
61.47 - 63.90 |
1.1173 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 65.55 and 66.11 | Monthly Target 1 | 65.1 | | Monthly Target 2 | 65.44 | | Monthly Target 3 | 65.66 | | Monthly Target 4 | 66 | | Monthly Target 5 | 66.22 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.78 (-0.63%) |
65.37 |
65.32 - 65.88 |
0.011 times |
Fri 29 August 2025 |
66.20 (5.68%) |
62.00 |
61.40 - 66.67 |
0.4986 times |
Thu 31 July 2025 |
62.64 (1.41%) |
61.58 |
61.58 - 64.41 |
0.6993 times |
Mon 30 June 2025 |
61.77 (2.93%) |
60.04 |
59.57 - 62.08 |
0.6561 times |
Fri 30 May 2025 |
60.01 (4.86%) |
57.38 |
57.26 - 61.79 |
0.7594 times |
Wed 30 April 2025 |
57.23 (-3.98%) |
59.54 |
51.10 - 60.73 |
1.5 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
1.2621 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.9657 times |
Fri 31 January 2025 |
64.69 (3.49%) |
62.93 |
61.63 - 65.65 |
0.8915 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.7563 times |
Tue 26 November 2024 |
67.55 (9.84%) |
61.94 |
61.58 - 68.73 |
0.7711 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 66.17 | | 12 day DMA | 65.57 | | 20 day DMA | 64.75 | | 35 day DMA | 64.07 | | 50 day DMA | 63.64 | | 100 day DMA | 61.18 | | 150 day DMA | 61.22 | | 200 day DMA | 62.05 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.99 | 66.1 | 66.05 | | 12 day EMA | 65.56 | 65.52 | 65.4 | | 20 day EMA | 65.04 | 64.96 | 64.83 | | 35 day EMA | 64.32 | 64.23 | 64.11 | | 50 day EMA | 63.63 | 63.54 | 63.43 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.17 | 66.22 | 66.15 | | 12 day SMA | 65.57 | 65.45 | 65.32 | | 20 day SMA | 64.75 | 64.6 | 64.38 | | 35 day SMA | 64.07 | 64 | 63.92 | | 50 day SMA | 63.64 | 63.53 | 63.42 | | 100 day SMA | 61.18 | 61.09 | 60.94 | | 150 day SMA | 61.22 | 61.21 | 61.21 | | 200 day SMA | 62.05 | 62.03 | 62.01 |
|
|
