MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 54.69 and 55.55 | Daily Target 1 | 54.52 | | Daily Target 2 | 54.86 | | Daily Target 3 | 55.376666666667 | | Daily Target 4 | 55.72 | | Daily Target 5 | 56.24 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.21 (-0.2%) |
55.39 |
55.03 - 55.89 |
1.5336 times |
Mon 14 April 2025 |
55.32 (1.13%) |
55.61 |
54.65 - 55.61 |
1.0289 times |
Fri 11 April 2025 |
54.70 (1.26%) |
53.86 |
53.04 - 56.00 |
1.006 times |
Thu 10 April 2025 |
54.02 (-4.89%) |
55.10 |
52.85 - 55.10 |
0.4197 times |
Wed 09 April 2025 |
56.80 (9.63%) |
51.33 |
51.12 - 56.83 |
1.5074 times |
Tue 08 April 2025 |
51.81 (-2.45%) |
54.87 |
51.16 - 54.87 |
1.6299 times |
Mon 07 April 2025 |
53.11 (-1.67%) |
52.05 |
51.10 - 55.81 |
1.0485 times |
Fri 04 April 2025 |
54.01 (-4.68%) |
54.70 |
53.37 - 54.87 |
1.0975 times |
Thu 03 April 2025 |
56.66 (-6.5%) |
58.33 |
56.53 - 58.33 |
0.4083 times |
Wed 02 April 2025 |
60.60 (1.49%) |
59.07 |
59.07 - 60.73 |
0.3201 times |
Tue 01 April 2025 |
59.71 (0.18%) |
59.54 |
58.91 - 59.99 |
0.3119 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 54.31 and 55.55 | Weekly Target 1 | 54.01 | | Weekly Target 2 | 54.61 | | Weekly Target 3 | 55.25 | | Weekly Target 4 | 55.85 | | Weekly Target 5 | 56.49 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.21 (0.93%) |
55.61 |
54.65 - 55.89 |
0.6583 times |
Fri 11 April 2025 |
54.70 (1.28%) |
52.05 |
51.10 - 56.83 |
1.4416 times |
Fri 04 April 2025 |
54.01 (-8.94%) |
58.67 |
53.37 - 60.73 |
0.5975 times |
Fri 28 March 2025 |
59.31 (-0.5%) |
60.43 |
58.99 - 61.18 |
0.6142 times |
Fri 21 March 2025 |
59.61 (0.37%) |
59.33 |
59.33 - 60.76 |
0.3755 times |
Fri 14 March 2025 |
59.39 (-2.3%) |
60.23 |
57.86 - 60.67 |
1.0485 times |
Fri 07 March 2025 |
60.79 (-2.75%) |
62.88 |
56.00 - 62.88 |
0.9488 times |
Fri 28 February 2025 |
62.51 (-0.3%) |
62.85 |
61.80 - 63.32 |
0.8656 times |
Fri 21 February 2025 |
62.70 (-2.4%) |
64.25 |
62.51 - 64.72 |
0.4456 times |
Fri 14 February 2025 |
64.24 (0.47%) |
64.31 |
63.07 - 64.54 |
3.0045 times |
Fri 07 February 2025 |
63.94 (-1.16%) |
63.26 |
62.96 - 64.88 |
0.412 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 48.34 and 57.97 | Monthly Target 1 | 46.05 | | Monthly Target 2 | 50.63 | | Monthly Target 3 | 55.68 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 65.31 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.21 (-7.37%) |
59.54 |
51.10 - 60.73 |
1.0214 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
1.1703 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.8228 times |
Fri 31 January 2025 |
64.69 (3.49%) |
62.93 |
61.63 - 65.65 |
0.8267 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.6287 times |
Tue 26 November 2024 |
67.55 (9.84%) |
61.94 |
61.58 - 68.73 |
0.715 times |
Thu 31 October 2024 |
61.50 (-1.35%) |
61.74 |
60.72 - 63.81 |
0.7508 times |
Mon 30 September 2024 |
62.34 (0.89%) |
61.20 |
57.46 - 62.68 |
0.5879 times |
Fri 30 August 2024 |
61.79 (-1.04%) |
62.31 |
55.61 - 62.55 |
0.6731 times |
Wed 31 July 2024 |
62.44 (8.05%) |
57.93 |
56.73 - 63.12 |
0.8033 times |
Fri 28 June 2024 |
57.79 (-2.79%) |
59.81 |
56.71 - 59.81 |
1.1251 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 55.21 | | 12 day DMA | 55.96 | | 20 day DMA | 57.64 | | 35 day DMA | 58.97 | | 50 day DMA | 60.5 | | 100 day DMA | 62.47 | | 150 day DMA | 62.28 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 54.98 | 54.81 | | 12 day EMA | 55.93 | 56.06 | 56.19 | | 20 day EMA | 57.02 | 57.21 | 57.41 | | 35 day EMA | 58.76 | 58.97 | 59.18 | | 50 day EMA | 60.34 | 60.55 | 60.76 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.21 | 54.53 | 54.09 | | 12 day SMA | 55.96 | 56.3 | 56.74 | | 20 day SMA | 57.64 | 57.85 | 57.99 | | 35 day SMA | 58.97 | 59.18 | 59.43 | | 50 day SMA | 60.5 | 60.7 | 60.89 | | 100 day SMA | 62.47 | 62.58 | 62.69 | | 150 day SMA | 62.28 | 62.32 | 62.36 | | 200 day SMA | 61.58 | 61.6 | 61.61 |
|
|
