MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 59.81 and 60.15 | Daily Target 1 | 59.74 | | Daily Target 2 | 59.87 | | Daily Target 3 | 60.076666666667 | | Daily Target 4 | 60.21 | | Daily Target 5 | 60.42 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.01 (-0.48%) |
60.03 |
59.94 - 60.28 |
0.4242 times |
Thu 29 May 2025 |
60.30 (0.25%) |
60.44 |
60.01 - 60.46 |
1.1627 times |
Wed 28 May 2025 |
60.15 (-1.17%) |
60.84 |
60.09 - 60.84 |
1.3573 times |
Tue 27 May 2025 |
60.86 (2.11%) |
60.25 |
59.97 - 60.86 |
1.0928 times |
Fri 23 May 2025 |
59.60 (-0.3%) |
59.13 |
59.12 - 59.68 |
2.1008 times |
Thu 22 May 2025 |
59.78 (-0.13%) |
59.53 |
59.41 - 59.99 |
0.6188 times |
Wed 21 May 2025 |
59.86 (-2.65%) |
60.85 |
59.79 - 60.85 |
1.3872 times |
Tue 20 May 2025 |
61.49 (-0.21%) |
61.41 |
61.30 - 61.70 |
0.8533 times |
Mon 19 May 2025 |
61.62 (-0.26%) |
61.04 |
61.04 - 61.62 |
0.5539 times |
Fri 16 May 2025 |
61.78 (0.96%) |
61.40 |
61.35 - 61.79 |
0.4491 times |
Thu 15 May 2025 |
61.19 (0.16%) |
60.94 |
60.68 - 61.32 |
0.3992 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 59.52 and 60.44 | Weekly Target 1 | 59.35 | | Weekly Target 2 | 59.68 | | Weekly Target 3 | 60.27 | | Weekly Target 4 | 60.6 | | Weekly Target 5 | 61.19 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.01 (0.69%) |
60.25 |
59.94 - 60.86 |
0.9858 times |
Fri 23 May 2025 |
59.60 (-3.53%) |
61.04 |
59.12 - 61.70 |
1.3465 times |
Fri 16 May 2025 |
61.78 (4.46%) |
60.98 |
60.68 - 61.79 |
0.6337 times |
Fri 09 May 2025 |
59.14 (0.78%) |
58.29 |
57.88 - 59.49 |
1.7547 times |
Fri 02 May 2025 |
58.68 (2.86%) |
57.43 |
56.28 - 58.77 |
1.2746 times |
Fri 25 April 2025 |
57.05 (3.39%) |
54.75 |
53.50 - 57.27 |
1.3806 times |
Thu 17 April 2025 |
55.18 (1.1%) |
54.91 |
54.05 - 55.51 |
0.7121 times |
Wed 16 April 2025 |
54.58 (0%) |
54.91 |
54.05 - 55.38 |
0 times |
Wed 16 April 2025 |
54.58 (0%) |
54.91 |
54.05 - 55.38 |
0 times |
Wed 16 April 2025 |
54.58 (-0.22%) |
55.61 |
54.05 - 55.89 |
1.9119 times |
Fri 11 April 2025 |
54.70 (1.28%) |
52.05 |
51.10 - 56.83 |
4.187 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 58.64 and 63.17 | Monthly Target 1 | 55.16 | | Monthly Target 2 | 57.58 | | Monthly Target 3 | 59.686666666667 | | Monthly Target 4 | 62.11 | | Monthly Target 5 | 64.22 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.01 (4.86%) |
57.38 |
57.26 - 61.79 |
0.6856 times |
Wed 30 April 2025 |
57.23 (-3.98%) |
59.54 |
51.10 - 60.73 |
1.3543 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
1.1395 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.7748 times |
Fri 31 January 2025 |
64.69 (3.49%) |
62.93 |
61.63 - 65.65 |
0.8049 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.5858 times |
Tue 26 November 2024 |
67.55 (9.84%) |
61.94 |
61.58 - 68.73 |
0.6962 times |
Thu 31 October 2024 |
61.50 (-1.35%) |
61.74 |
60.72 - 63.81 |
0.731 times |
Mon 30 September 2024 |
62.34 (0.89%) |
61.20 |
57.46 - 62.68 |
0.5724 times |
Fri 30 August 2024 |
61.79 (-1.04%) |
62.31 |
55.61 - 62.55 |
0.6554 times |
Wed 31 July 2024 |
62.44 (8.05%) |
57.93 |
56.73 - 63.12 |
0.7822 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 60.18 | | 12 day DMA | 60.64 | | 20 day DMA | 60.1 | | 35 day DMA | 58.26 | | 50 day DMA | 58.02 | | 100 day DMA | 60.43 | | 150 day DMA | 61.67 | | 200 day DMA | 61.47 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.21 | 60.31 | 60.32 | | 12 day EMA | 60.19 | 60.22 | 60.21 | | 20 day EMA | 59.8 | 59.78 | 59.72 | | 35 day EMA | 59.25 | 59.2 | 59.13 | | 50 day EMA | 58.36 | 58.29 | 58.21 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.18 | 60.14 | 60.05 | | 12 day SMA | 60.64 | 60.77 | 60.84 | | 20 day SMA | 60.1 | 59.98 | 59.82 | | 35 day SMA | 58.26 | 58.11 | 57.93 | | 50 day SMA | 58.02 | 58.03 | 58.02 | | 100 day SMA | 60.43 | 60.45 | 60.48 | | 150 day SMA | 61.67 | 61.69 | 61.71 | | 200 day SMA | 61.47 | 61.46 | 61.45 |
|
|
