MidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings Strong Daily Stock price targets for MidcapEarnings EZM are 64.57 and 65.27 | Daily Target 1 | 64 | | Daily Target 2 | 64.44 | | Daily Target 3 | 64.703333333333 | | Daily Target 4 | 65.14 | | Daily Target 5 | 65.4 |
Daily price and volume Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.87 (0.29%) |
64.39 |
64.27 - 64.97 |
1.5043 times |
Thu 30 October 2025 |
64.68 (-0.58%) |
64.56 |
64.56 - 65.37 |
1.6498 times |
Wed 29 October 2025 |
65.06 (-0.79%) |
65.40 |
64.81 - 65.84 |
0.8067 times |
Tue 28 October 2025 |
65.58 (-1.03%) |
66.10 |
65.58 - 66.15 |
1.3773 times |
Mon 27 October 2025 |
66.26 (0.29%) |
66.52 |
65.96 - 66.55 |
0.7218 times |
Fri 24 October 2025 |
66.07 (0.26%) |
66.50 |
66.03 - 66.50 |
0.4645 times |
Thu 23 October 2025 |
65.90 (0.97%) |
65.40 |
65.40 - 66.03 |
0.9097 times |
Wed 22 October 2025 |
65.27 (-0.7%) |
65.70 |
65.03 - 65.78 |
0.7239 times |
Tue 21 October 2025 |
65.73 (0.52%) |
65.27 |
65.27 - 65.87 |
0.7703 times |
Mon 20 October 2025 |
65.39 (1.04%) |
65.09 |
65.01 - 65.43 |
1.0716 times |
Fri 17 October 2025 |
64.72 (0.37%) |
64.26 |
64.26 - 64.72 |
0.624 times |
Weekly price and charts MidcapEarnings Strong weekly Stock price targets for MidcapEarnings EZM are 63.43 and 65.71 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 63.91 | | Weekly Target 3 | 65.23 | | Weekly Target 4 | 66.19 | | Weekly Target 5 | 67.51 |
Weekly price and volumes for Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.87 (-1.82%) |
66.52 |
64.27 - 66.55 |
0.3529 times |
Fri 24 October 2025 |
66.07 (2.09%) |
65.09 |
65.01 - 66.50 |
0.2294 times |
Fri 17 October 2025 |
64.72 (2.34%) |
64.04 |
63.60 - 65.88 |
0.4818 times |
Fri 10 October 2025 |
63.24 (-4.85%) |
66.73 |
63.24 - 66.73 |
3.2971 times |
Fri 03 October 2025 |
66.46 (0.54%) |
66.38 |
65.33 - 66.71 |
0.3673 times |
Fri 26 September 2025 |
66.10 (-0.15%) |
66.07 |
65.01 - 67.01 |
0.9991 times |
Fri 19 September 2025 |
66.20 (-0.14%) |
66.62 |
65.65 - 67.07 |
0.7307 times |
Fri 12 September 2025 |
66.29 (-0.67%) |
66.96 |
65.82 - 67.07 |
3.3149 times |
Fri 05 September 2025 |
66.74 (0.82%) |
65.37 |
65.32 - 67.46 |
0.1942 times |
Fri 29 August 2025 |
66.20 (0%) |
66.28 |
65.98 - 66.42 |
0.0325 times |
Fri 29 August 2025 |
66.20 (-0.29%) |
66.24 |
65.87 - 66.67 |
0.2098 times |
Monthly price and charts MidcapEarnings Strong monthly Stock price targets for MidcapEarnings EZM are 62.31 and 65.8 | Monthly Target 1 | 61.46 | | Monthly Target 2 | 63.16 | | Monthly Target 3 | 64.946666666667 | | Monthly Target 4 | 66.65 | | Monthly Target 5 | 68.44 |
Monthly price and volumes Midcap Earnings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.87 (-1.58%) |
65.64 |
63.24 - 66.73 |
1.6936 times |
Tue 30 September 2025 |
65.91 (-0.44%) |
65.37 |
65.01 - 67.46 |
2.0487 times |
Fri 29 August 2025 |
66.20 (5.68%) |
62.00 |
61.40 - 66.67 |
0.379 times |
Thu 31 July 2025 |
62.64 (1.41%) |
61.58 |
61.58 - 64.41 |
0.5316 times |
Mon 30 June 2025 |
61.77 (2.93%) |
60.04 |
59.57 - 62.08 |
0.4987 times |
Fri 30 May 2025 |
60.01 (4.86%) |
57.38 |
57.26 - 61.79 |
0.5772 times |
Wed 30 April 2025 |
57.23 (-3.98%) |
59.54 |
51.10 - 60.73 |
1.1402 times |
Mon 31 March 2025 |
59.60 (-4.66%) |
62.88 |
56.00 - 62.88 |
0.9593 times |
Fri 28 February 2025 |
62.51 (-3.37%) |
63.26 |
61.80 - 64.88 |
1.4942 times |
Fri 31 January 2025 |
64.69 (3.49%) |
62.93 |
61.63 - 65.65 |
0.6776 times |
Tue 31 December 2024 |
62.51 (-7.46%) |
67.47 |
61.77 - 67.47 |
1.335 times |
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value | | 5 day DMA | 65.29 | | 12 day DMA | 65.33 | | 20 day DMA | 65.26 | | 35 day DMA | 65.61 | | 50 day DMA | 65.81 | | 100 day DMA | 64.35 | | 150 day DMA | 62.25 | | 200 day DMA | 62.32 | EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.12 | 65.25 | 65.53 | | 12 day EMA | 65.29 | 65.37 | 65.49 | | 20 day EMA | 65.37 | 65.42 | 65.5 | | 35 day EMA | 65.49 | 65.53 | 65.58 | | 50 day EMA | 65.68 | 65.71 | 65.75 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.29 | 65.53 | 65.77 | | 12 day SMA | 65.33 | 65.38 | 65.43 | | 20 day SMA | 65.26 | 65.34 | 65.4 | | 35 day SMA | 65.61 | 65.65 | 65.72 | | 50 day SMA | 65.81 | 65.84 | 65.83 | | 100 day SMA | 64.35 | 64.31 | 64.27 | | 150 day SMA | 62.25 | 62.22 | 62.18 | | 200 day SMA | 62.32 | 62.32 | 62.31 |
|
|
