RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies Strong Daily Stock price targets for RetractableTechnologies RVP are 0.85 and 0.9 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.88 (1.15%) |
0.91 |
0.86 - 0.91 |
0.1613 times |
Thu 30 October 2025 |
0.87 (-3.33%) |
0.92 |
0.85 - 0.92 |
0.7795 times |
Wed 29 October 2025 |
0.90 (0%) |
0.91 |
0.88 - 0.95 |
0.4743 times |
Tue 28 October 2025 |
0.90 (-2.17%) |
0.93 |
0.88 - 0.93 |
0.7648 times |
Mon 27 October 2025 |
0.92 (-3.16%) |
0.95 |
0.92 - 1.01 |
0.6612 times |
Fri 24 October 2025 |
0.95 (0%) |
0.96 |
0.95 - 1.00 |
0.4873 times |
Thu 23 October 2025 |
0.95 (-2.06%) |
0.97 |
0.95 - 1.00 |
0.5062 times |
Wed 22 October 2025 |
0.97 (-8.49%) |
1.04 |
0.93 - 1.06 |
1.5729 times |
Tue 21 October 2025 |
1.06 (8.16%) |
1.00 |
0.99 - 1.10 |
2.8741 times |
Mon 20 October 2025 |
0.98 (7.69%) |
0.90 |
0.90 - 1.02 |
1.7183 times |
Fri 17 October 2025 |
0.91 (-7.14%) |
0.98 |
0.88 - 1.14 |
8.2434 times |
Weekly price and charts RetractableTechnologies Strong weekly Stock price targets for RetractableTechnologies RVP are 0.79 and 0.95 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.91333333333333 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.88 (-7.37%) |
0.95 |
0.85 - 1.01 |
0.8579 times |
Fri 24 October 2025 |
0.95 (4.4%) |
0.90 |
0.90 - 1.10 |
2.1617 times |
Fri 17 October 2025 |
0.91 (-6.19%) |
0.97 |
0.88 - 1.14 |
2.9002 times |
Fri 10 October 2025 |
0.97 (11.49%) |
0.86 |
0.86 - 1.07 |
2.032 times |
Fri 03 October 2025 |
0.87 (3.57%) |
0.85 |
0.82 - 0.88 |
0.5973 times |
Fri 26 September 2025 |
0.84 (0%) |
0.84 |
0.79 - 0.86 |
0.425 times |
Fri 19 September 2025 |
0.84 (2.44%) |
0.81 |
0.79 - 0.84 |
0.2676 times |
Fri 12 September 2025 |
0.82 (3.8%) |
0.78 |
0.77 - 0.83 |
0.4158 times |
Fri 05 September 2025 |
0.79 (-5.95%) |
0.81 |
0.78 - 0.82 |
0.3205 times |
Fri 29 August 2025 |
0.84 (0%) |
0.85 |
0.83 - 0.85 |
0.0222 times |
Fri 29 August 2025 |
0.84 (1.2%) |
0.82 |
0.82 - 0.86 |
0.3048 times |
Monthly price and charts RetractableTechnologies Strong monthly Stock price targets for RetractableTechnologies RVP are 0.85 and 1.17 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.88 (4.76%) |
0.84 |
0.82 - 1.14 |
3.5255 times |
Tue 30 September 2025 |
0.84 (0%) |
0.81 |
0.77 - 0.86 |
0.6269 times |
Fri 29 August 2025 |
0.84 (13.51%) |
0.71 |
0.70 - 0.87 |
1.0937 times |
Thu 31 July 2025 |
0.74 (15.63%) |
0.63 |
0.62 - 0.75 |
0.7103 times |
Mon 30 June 2025 |
0.64 (-1.54%) |
0.65 |
0.62 - 0.71 |
0.3547 times |
Fri 30 May 2025 |
0.65 (-10.96%) |
0.75 |
0.62 - 0.80 |
0.8011 times |
Wed 30 April 2025 |
0.73 (4.29%) |
0.73 |
0.65 - 0.76 |
0.4207 times |
Mon 31 March 2025 |
0.70 (-9.09%) |
0.79 |
0.69 - 0.83 |
0.4467 times |
Fri 28 February 2025 |
0.77 (-6.1%) |
0.78 |
0.75 - 0.89 |
0.5861 times |
Fri 31 January 2025 |
0.82 (18.84%) |
0.68 |
0.68 - 0.88 |
1.4341 times |
Tue 31 December 2024 |
0.69 (13.11%) |
0.61 |
0.59 - 0.71 |
0.7189 times |
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.94 | | 20 day DMA | 0.95 | | 35 day DMA | 0.9 | | 50 day DMA | 0.87 | | 100 day DMA | 0.79 | | 150 day DMA | 0.76 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.9 | 0.92 | | 12 day EMA | 0.91 | 0.92 | 0.93 | | 20 day EMA | 0.92 | 0.92 | 0.93 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.91 | 0.92 | | 12 day SMA | 0.94 | 0.95 | 0.95 | | 20 day SMA | 0.95 | 0.94 | 0.94 | | 35 day SMA | 0.9 | 0.89 | 0.89 | | 50 day SMA | 0.87 | 0.87 | 0.87 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
