RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies Strong Daily Stock price targets for RetractableTechnologies RVP are 0.74 and 0.83 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.81333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.9 |
Daily price and volume Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.79 (-7.06%) |
0.85 |
0.78 - 0.87 |
1.3673 times |
Fri 24 January 2025 |
0.85 (7.59%) |
0.79 |
0.79 - 0.88 |
2.3891 times |
Thu 23 January 2025 |
0.79 (3.95%) |
0.76 |
0.76 - 0.81 |
0.425 times |
Wed 22 January 2025 |
0.76 (-6.17%) |
0.82 |
0.76 - 0.84 |
2.1921 times |
Tue 21 January 2025 |
0.81 (2.53%) |
0.81 |
0.77 - 0.82 |
0.7249 times |
Fri 17 January 2025 |
0.79 (0%) |
0.79 |
0.77 - 0.79 |
0.4813 times |
Fri 17 January 2025 |
0.79 (1.28%) |
0.79 |
0.77 - 0.79 |
0.4813 times |
Thu 16 January 2025 |
0.78 (-1.27%) |
0.80 |
0.75 - 0.80 |
0.5415 times |
Wed 15 January 2025 |
0.79 (3.95%) |
0.76 |
0.75 - 0.79 |
0.4357 times |
Tue 14 January 2025 |
0.76 (1.33%) |
0.76 |
0.72 - 0.77 |
0.9617 times |
Mon 13 January 2025 |
0.75 (1.35%) |
0.72 |
0.71 - 0.76 |
0.3988 times |
Weekly price and charts RetractableTechnologies Strong weekly Stock price targets for RetractableTechnologies RVP are 0.74 and 0.83 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.81333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.79 (-7.06%) |
0.85 |
0.78 - 0.87 |
0.4223 times |
Fri 24 January 2025 |
0.85 (7.59%) |
0.81 |
0.76 - 0.88 |
1.7703 times |
Fri 17 January 2025 |
0.79 (0%) |
0.79 |
0.77 - 0.79 |
0.1487 times |
Fri 17 January 2025 |
0.79 (6.76%) |
0.72 |
0.71 - 0.80 |
0.8708 times |
Fri 10 January 2025 |
0.74 (-1.33%) |
0.81 |
0.72 - 0.84 |
0.4838 times |
Wed 08 January 2025 |
0.75 (-6.25%) |
0.83 |
0.73 - 0.84 |
1.7481 times |
Fri 03 January 2025 |
0.80 (17.65%) |
0.67 |
0.65 - 0.85 |
1.6055 times |
Fri 27 December 2024 |
0.68 (6.25%) |
0.62 |
0.61 - 0.69 |
0.7559 times |
Fri 20 December 2024 |
0.64 (1.59%) |
0.62 |
0.59 - 0.65 |
1.1984 times |
Fri 13 December 2024 |
0.63 (3.28%) |
0.61 |
0.61 - 0.65 |
0.9962 times |
Tue 26 November 2024 |
0.61 (0%) |
0.64 |
0.60 - 0.64 |
0.3933 times |
Monthly price and charts RetractableTechnologies Strong monthly Stock price targets for RetractableTechnologies RVP are 0.74 and 0.94 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.79 (14.49%) |
0.68 |
0.68 - 0.88 |
1.1321 times |
Tue 31 December 2024 |
0.69 (13.11%) |
0.61 |
0.59 - 0.71 |
0.6232 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.71 |
0.56 - 0.75 |
0.7399 times |
Thu 31 October 2024 |
0.72 (-6.49%) |
0.75 |
0.71 - 0.80 |
0.6008 times |
Mon 30 September 2024 |
0.77 (-18.09%) |
0.93 |
0.71 - 0.95 |
1.3843 times |
Fri 30 August 2024 |
0.94 (-18.26%) |
1.13 |
0.10 - 1.16 |
0.8352 times |
Wed 31 July 2024 |
1.15 (6.48%) |
1.07 |
0.96 - 1.21 |
1.0221 times |
Fri 28 June 2024 |
1.08 (2.86%) |
1.08 |
1.00 - 1.22 |
1.2639 times |
Fri 31 May 2024 |
1.05 (-1.87%) |
1.07 |
0.87 - 1.14 |
1.3385 times |
Tue 30 April 2024 |
1.07 (-10.83%) |
1.14 |
1.00 - 1.22 |
1.0599 times |
Thu 28 March 2024 |
1.20 (-6.98%) |
1.28 |
1.10 - 1.31 |
0.6685 times |
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.78 | | 20 day DMA | 0.77 | | 35 day DMA | 0.71 | | 50 day DMA | 0.69 | | 100 day DMA | 0.75 | | 150 day DMA | 0.86 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.78 | | 12 day EMA | 0.78 | 0.78 | 0.77 | | 20 day EMA | 0.76 | 0.76 | 0.75 | | 35 day EMA | 0.73 | 0.73 | 0.72 | | 50 day EMA | 0.7 | 0.7 | 0.69 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.79 | | 12 day SMA | 0.78 | 0.78 | 0.77 | | 20 day SMA | 0.77 | 0.76 | 0.75 | | 35 day SMA | 0.71 | 0.7 | 0.7 | | 50 day SMA | 0.69 | 0.69 | 0.69 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.86 | 0.87 | 0.87 | | 200 day SMA | 0.91 | 0.92 | 0.92 |
|
|
