RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies Strong Daily Stock price targets for RetractableTechnologies RVP are 0.73 and 0.77 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74333333333333 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.78 |
Daily price and volume Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.75 (0%) |
0.75 |
0.72 - 0.76 |
1.1252 times |
| Thu 24 April 2025 |
0.75 (4.17%) |
0.74 |
0.72 - 0.76 |
0.611 times |
| Tue 22 April 2025 |
0.72 (4.35%) |
0.71 |
0.69 - 0.73 |
3.4811 times |
| Mon 21 April 2025 |
0.69 (-1.43%) |
0.70 |
0.67 - 0.71 |
1.4373 times |
| Thu 17 April 2025 |
0.70 (1.45%) |
0.70 |
0.69 - 0.71 |
0.8651 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
1.1925 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.69 (-2.82%) |
0.69 |
0.69 - 0.71 |
0 times |
| Tue 15 April 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.72 |
1.2878 times |
| Mon 14 April 2025 |
0.70 (2.94%) |
0.68 |
0.67 - 0.72 |
2.6284 times |
Weekly price and charts RetractableTechnologies Strong weekly Stock price targets for RetractableTechnologies RVP are 0.71 and 0.8 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.75 (7.14%) |
0.70 |
0.67 - 0.76 |
1.3328 times |
| Thu 17 April 2025 |
0.70 (1.45%) |
0.69 |
0.69 - 0.71 |
0.1733 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0.2388 times |
| Wed 16 April 2025 |
0.69 (0%) |
0.69 |
0.69 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.69 (1.47%) |
0.68 |
0.67 - 0.72 |
0.7844 times |
| Fri 11 April 2025 |
0.68 (0%) |
0.66 |
0.65 - 0.76 |
2.3919 times |
| Fri 04 April 2025 |
0.68 (-2.86%) |
0.74 |
0.65 - 0.76 |
1.4667 times |
| Fri 28 March 2025 |
0.70 (-6.67%) |
0.73 |
0.70 - 0.76 |
0.8451 times |
| Fri 21 March 2025 |
0.75 (0%) |
0.74 |
0.69 - 0.75 |
1.1717 times |
| Fri 14 March 2025 |
0.75 (-1.32%) |
0.74 |
0.70 - 0.78 |
1.5952 times |
| Fri 07 March 2025 |
0.76 (-1.3%) |
0.79 |
0.69 - 0.83 |
2.1452 times |
Monthly price and charts RetractableTechnologies Strong monthly Stock price targets for RetractableTechnologies RVP are 0.7 and 0.81 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.72 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.75 (7.14%) |
0.73 |
0.65 - 0.76 |
0.4408 times |
| Mon 31 March 2025 |
0.70 (-9.09%) |
0.79 |
0.69 - 0.83 |
0.504 times |
| Fri 28 February 2025 |
0.77 (-6.1%) |
0.78 |
0.75 - 0.89 |
0.6614 times |
| Fri 31 January 2025 |
0.82 (18.84%) |
0.68 |
0.68 - 0.88 |
1.6183 times |
| Tue 31 December 2024 |
0.69 (13.11%) |
0.61 |
0.59 - 0.71 |
0.8112 times |
| Tue 26 November 2024 |
0.61 (-15.28%) |
0.71 |
0.56 - 0.75 |
0.963 times |
| Thu 31 October 2024 |
0.72 (-6.49%) |
0.75 |
0.71 - 0.80 |
0.782 times |
| Mon 30 September 2024 |
0.77 (-18.09%) |
0.93 |
0.71 - 0.95 |
1.8018 times |
| Fri 30 August 2024 |
0.94 (-18.26%) |
1.13 |
0.10 - 1.16 |
1.0871 times |
| Wed 31 July 2024 |
1.15 (6.48%) |
1.07 |
0.96 - 1.21 |
1.3304 times |
| Fri 28 June 2024 |
1.08 (2.86%) |
1.08 |
1.00 - 1.22 |
1.6451 times |
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.71 | | 20 day DMA | 0.7 | | 35 day DMA | 0.71 | | 50 day DMA | 0.74 | | 100 day DMA | 0.73 | | 150 day DMA | 0.74 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.72 | 0.71 | | 12 day EMA | 0.72 | 0.72 | 0.71 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.7 | | 12 day SMA | 0.71 | 0.7 | 0.7 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.71 | 0.71 | 0.72 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.81 | 0.82 | 0.82 |
|
|
