RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies Strong Daily Stock price targets for RetractableTechnologies RVP are 0.93 and 1.01 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.95 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.03 |
Daily price and volume Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.93 (1.09%) |
0.92 |
0.92 - 1.00 |
1.1026 times |
Wed 22 May 2024 |
0.92 (0%) |
0.91 |
0.87 - 0.92 |
1.3459 times |
Tue 21 May 2024 |
0.92 (1.1%) |
0.93 |
0.90 - 0.93 |
0.7395 times |
Mon 20 May 2024 |
0.91 (-10.78%) |
1.05 |
0.90 - 1.05 |
1.5404 times |
Fri 17 May 2024 |
1.02 (4.08%) |
1.03 |
1.01 - 1.04 |
0.3122 times |
Thu 16 May 2024 |
0.98 (-12.5%) |
1.10 |
0.96 - 1.10 |
3.0719 times |
Wed 15 May 2024 |
1.12 (1.82%) |
1.11 |
1.10 - 1.14 |
0.8574 times |
Tue 14 May 2024 |
1.10 (-0.9%) |
1.09 |
1.09 - 1.12 |
0.2582 times |
Mon 13 May 2024 |
1.11 (1.83%) |
1.08 |
1.08 - 1.12 |
0.5091 times |
Fri 10 May 2024 |
1.09 (-0.91%) |
1.11 |
1.07 - 1.11 |
0.2628 times |
Thu 09 May 2024 |
1.10 (0.92%) |
1.10 |
1.09 - 1.12 |
0.1203 times |
Weekly price and charts RetractableTechnologies Strong weekly Stock price targets for RetractableTechnologies RVP are 0.81 and 0.99 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.93 (-8.82%) |
1.05 |
0.87 - 1.05 |
1.958 times |
Fri 17 May 2024 |
1.02 (-6.42%) |
1.08 |
0.96 - 1.14 |
2.0741 times |
Fri 10 May 2024 |
1.09 (0%) |
1.10 |
1.07 - 1.12 |
0.3603 times |
Fri 03 May 2024 |
1.09 (0.93%) |
1.06 |
1.05 - 1.10 |
0.2281 times |
Fri 26 April 2024 |
1.08 (1.89%) |
1.07 |
1.05 - 1.09 |
0.2828 times |
Fri 19 April 2024 |
1.06 (-1.85%) |
1.09 |
1.00 - 1.10 |
1.1255 times |
Fri 12 April 2024 |
1.08 (0%) |
1.06 |
1.06 - 1.12 |
1.0852 times |
Fri 05 April 2024 |
1.08 (-10%) |
1.14 |
1.07 - 1.22 |
1.7233 times |
Thu 28 March 2024 |
1.20 (-0.83%) |
1.23 |
1.10 - 1.23 |
0.7486 times |
Fri 22 March 2024 |
1.21 (0.83%) |
1.20 |
1.15 - 1.22 |
0.4142 times |
Fri 15 March 2024 |
1.20 (-3.23%) |
1.23 |
1.20 - 1.24 |
0.3938 times |
Monthly price and charts RetractableTechnologies Strong monthly Stock price targets for RetractableTechnologies RVP are 0.77 and 1.04 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Retractable Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.93 (-13.08%) |
1.07 |
0.87 - 1.14 |
1.2632 times |
Tue 30 April 2024 |
1.07 (-10.83%) |
1.14 |
1.00 - 1.22 |
1.1917 times |
Thu 28 March 2024 |
1.20 (-6.98%) |
1.28 |
1.10 - 1.31 |
0.7517 times |
Thu 29 February 2024 |
1.29 (9.32%) |
1.19 |
1.15 - 1.34 |
0.7747 times |
Wed 31 January 2024 |
1.18 (6.31%) |
1.10 |
1.07 - 1.25 |
1.0913 times |
Fri 29 December 2023 |
1.11 (-2.63%) |
1.13 |
1.04 - 1.20 |
1.2096 times |
Thu 30 November 2023 |
1.14 (8.57%) |
1.07 |
0.95 - 1.16 |
0.7018 times |
Tue 31 October 2023 |
1.05 (-11.76%) |
1.17 |
1.02 - 1.25 |
1.0724 times |
Fri 29 September 2023 |
1.19 (0.85%) |
1.17 |
1.09 - 1.32 |
0.7242 times |
Thu 31 August 2023 |
1.18 (6.31%) |
1.11 |
1.05 - 1.34 |
1.2194 times |
Mon 31 July 2023 |
1.11 (-3.48%) |
1.14 |
1.07 - 1.26 |
0.497 times |
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 1.02 | | 20 day DMA | 1.05 | | 35 day DMA | 1.06 | | 50 day DMA | 1.1 | | 100 day DMA | 1.16 | | 150 day DMA | 1.14 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Retractable Technologies RVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.95 | 0.97 | | 12 day EMA | 0.99 | 1 | 1.02 | | 20 day EMA | 1.04 | 1.05 | 1.06 | | 35 day EMA | 1.08 | 1.09 | 1.1 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Retractable Technologies RVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.95 | 0.99 | | 12 day SMA | 1.02 | 1.04 | 1.05 | | 20 day SMA | 1.05 | 1.06 | 1.06 | | 35 day SMA | 1.06 | 1.07 | 1.07 | | 50 day SMA | 1.1 | 1.1 | 1.11 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.15 | 1.15 | 1.16 |
|
|
