TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 43.72 and 43.72 | Daily Target 1 | 43.72 | | Daily Target 2 | 43.72 | | Daily Target 3 | 43.72 | | Daily Target 4 | 43.72 | | Daily Target 5 | 43.72 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.72 (-0.75%) |
43.72 |
43.72 - 43.72 |
0.5394 times |
Wed 29 October 2025 |
44.05 (-0.05%) |
44.11 |
44.01 - 44.11 |
2.6969 times |
Tue 28 October 2025 |
44.07 (0.25%) |
44.07 |
44.07 - 44.07 |
0.4531 times |
Mon 27 October 2025 |
43.96 (0.96%) |
43.96 |
43.96 - 43.96 |
0.5394 times |
Fri 24 October 2025 |
43.54 (1.33%) |
43.50 |
43.50 - 43.54 |
2.9558 times |
Thu 23 October 2025 |
42.97 (0%) |
43.24 |
43.24 - 43.24 |
0 times |
Wed 22 October 2025 |
42.97 (-0.67%) |
42.97 |
42.97 - 42.97 |
0.5394 times |
Tue 21 October 2025 |
43.26 (0.91%) |
43.26 |
43.26 - 43.26 |
0.5394 times |
Mon 20 October 2025 |
42.87 (0%) |
43.23 |
43.23 - 43.23 |
0 times |
Fri 17 October 2025 |
42.87 (0.49%) |
42.69 |
42.69 - 42.90 |
1.7368 times |
Thu 16 October 2025 |
42.66 (-0.44%) |
43.02 |
42.62 - 43.02 |
1.0787 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.53 and 43.92 | Weekly Target 1 | 43.46 | | Weekly Target 2 | 43.59 | | Weekly Target 3 | 43.85 | | Weekly Target 4 | 43.98 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.72 (0.41%) |
43.96 |
43.72 - 44.11 |
0.1492 times |
Fri 24 October 2025 |
43.54 (1.56%) |
43.23 |
42.97 - 43.54 |
0.1423 times |
Fri 17 October 2025 |
42.87 (1.23%) |
42.82 |
42.62 - 43.02 |
0.1564 times |
Fri 10 October 2025 |
42.35 (-1.81%) |
43.27 |
42.35 - 43.33 |
0.2093 times |
Fri 03 October 2025 |
43.13 (0.84%) |
42.78 |
42.74 - 43.14 |
3.4821 times |
Fri 26 September 2025 |
42.77 (-0.26%) |
43.03 |
42.58 - 43.03 |
0.1903 times |
Fri 19 September 2025 |
42.88 (0.99%) |
42.51 |
42.51 - 42.88 |
0.647 times |
Fri 12 September 2025 |
42.46 (1.34%) |
41.92 |
41.66 - 42.47 |
0.5328 times |
Fri 05 September 2025 |
41.90 (0.36%) |
41.37 |
41.35 - 42.01 |
4.4145 times |
Fri 29 August 2025 |
41.75 (0%) |
41.64 |
41.64 - 41.81 |
0.0761 times |
Fri 29 August 2025 |
41.75 (-0.02%) |
41.59 |
41.59 - 41.98 |
0.7611 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 43.04 and 44.8 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 42.68 | | Monthly Target 3 | 43.393333333333 | | Monthly Target 4 | 44.44 | | Monthly Target 5 | 45.15 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.72 (1.67%) |
42.95 |
42.35 - 44.11 |
0.0744 times |
Tue 30 September 2025 |
43.00 (2.99%) |
41.37 |
41.35 - 43.03 |
0.1153 times |
Fri 29 August 2025 |
41.75 (0.92%) |
40.51 |
40.46 - 41.98 |
0.4813 times |
Thu 31 July 2025 |
41.37 (2.17%) |
40.45 |
40.39 - 41.58 |
0.2803 times |
Mon 30 June 2025 |
40.49 (3.9%) |
38.92 |
38.92 - 40.49 |
0.0331 times |
Fri 30 May 2025 |
38.97 (4.76%) |
37.43 |
37.26 - 39.27 |
4.3046 times |
Wed 30 April 2025 |
37.20 (-0.4%) |
37.39 |
33.98 - 37.69 |
0.3485 times |
Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
4.2757 times |
Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.0517 times |
Fri 31 January 2025 |
39.48 (2.31%) |
38.69 |
38.38 - 39.83 |
0.0352 times |
Tue 31 December 2024 |
38.59 (-5.95%) |
41.15 |
38.48 - 41.39 |
0.0463 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 43.32 | | 20 day DMA | 43.19 | | 35 day DMA | 43.02 | | 50 day DMA | 42.68 | | 100 day DMA | 41.7 | | 150 day DMA | 40.27 | | 200 day DMA | 39.9 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.76 | 43.78 | 43.64 | | 12 day EMA | 43.47 | 43.42 | 43.3 | | 20 day EMA | 43.28 | 43.23 | 43.14 | | 35 day EMA | 42.95 | 42.9 | 42.83 | | 50 day EMA | 42.71 | 42.67 | 42.61 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 43.72 | 43.5 | | 12 day SMA | 43.32 | 43.24 | 43.13 | | 20 day SMA | 43.19 | 43.16 | 43.11 | | 35 day SMA | 43.02 | 42.98 | 42.93 | | 50 day SMA | 42.68 | 42.63 | 42.58 | | 100 day SMA | 41.7 | 41.65 | 41.6 | | 150 day SMA | 40.27 | 40.23 | 40.19 | | 200 day SMA | 39.9 | 39.88 | 39.85 |
|
|
