login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong Daily Stock price targets for TruesharesStructured AUGZ are 42.46 and 42.46

Daily Target 1	42.46
Daily Target 2	42.46
Daily Target 3	42.46
Daily Target 4	42.46
Daily Target 5	42.46

Daily price and volume Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.46 (0.57%)	42.46	42.46 - 42.46	0.3359 times
Thu 19 February 2026	42.22 (-0.33%)	42.22	42.22 - 42.22	1.0834 times
Wed 18 February 2026	42.36 (0.55%)	42.36	42.36 - 42.36	1.0834 times
Tue 17 February 2026	42.13 (0.14%)	42.09	42.09 - 42.13	4.4095 times
Fri 13 February 2026	42.07 (0%)	42.07	42.07 - 42.07	0.7801 times
Fri 13 February 2026	42.07 (-0.07%)	42.07	42.07 - 42.07	1.0834 times
Thu 12 February 2026	42.10 (-1.36%)	42.10	42.10 - 42.10	0.0758 times
Wed 11 February 2026	42.68 (1.74%)	42.68	42.68 - 42.68	0.065 times
Tue 10 February 2026	41.95 (-1.96%)	42.65	42.65 - 42.65	0 times
Mon 09 February 2026	42.79 (2%)	42.79	42.79 - 42.79	1.0834 times
Fri 06 February 2026	41.95 (0%)	42.64	42.64 - 42.64	0 times

Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured AUGZ are 42.28 and 42.65

Weekly Target 1	41.97
Weekly Target 2	42.21
Weekly Target 3	42.336666666667
Weekly Target 4	42.58
Weekly Target 5	42.71

Weekly price and volumes for Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.46 (0.93%)	42.09	42.09 - 42.46	0.123 times
Fri 13 February 2026	42.07 (0%)	42.07	42.07 - 42.07	0.0139 times
Fri 13 February 2026	42.07 (0.29%)	42.79	42.07 - 42.79	0.0411 times
Fri 06 February 2026	41.95 (-1.53%)	42.83	41.91 - 42.90	2.5648 times
Fri 30 January 2026	42.60 (1.31%)	42.65	42.46 - 42.88	0.0786 times
Fri 23 January 2026	42.05 (-1.71%)	42.60	42.05 - 42.60	0.0944 times
Fri 16 January 2026	42.78 (0.42%)	42.94	42.61 - 42.94	2.3985 times
Fri 09 January 2026	42.60 (0.71%)	42.53	42.50 - 42.88	0.5589 times
Fri 02 January 2026	42.30 (-0.98%)	42.54	42.27 - 42.54	2.1393 times
Fri 26 December 2025	42.72 (-2.24%)	43.94	42.67 - 44.06	1.9876 times
Fri 19 December 2025	43.70 (-0.05%)	43.68	43.17 - 43.70	0.1488 times

weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.69 and 42.68

Monthly Target 1	41.43
Monthly Target 2	41.95
Monthly Target 3	42.423333333333
Monthly Target 4	42.94
Monthly Target 5	43.41

Monthly price and volumes Trueshares Structured

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.46 (-0.33%)	42.83	41.91 - 42.90	0.0935 times
Fri 30 January 2026	42.60 (-0.28%)	42.34	42.05 - 42.94	0.1797 times
Wed 31 December 2025	42.72 (-2.44%)	43.66	42.27 - 44.07	0.1221 times
Fri 28 November 2025	43.79 (-0.18%)	43.45	42.29 - 43.82	0.05 times
Fri 31 October 2025	43.87 (2.02%)	42.95	42.35 - 44.11	0.1351 times
Tue 30 September 2025	43.00 (2.99%)	41.37	41.35 - 43.03	0.2083 times
Fri 29 August 2025	41.75 (0.92%)	40.51	40.46 - 41.98	0.8694 times
Thu 31 July 2025	41.37 (2.17%)	40.45	40.39 - 41.58	0.5062 times
Mon 30 June 2025	40.49 (3.9%)	38.92	38.92 - 40.49	0.0598 times
Fri 30 May 2025	38.97 (4.76%)	37.43	37.26 - 39.27	7.7758 times
Wed 30 April 2025	37.20 (-0.4%)	37.39	33.98 - 37.69	0.6295 times

monthly chart TruesharesStructured

Indicator Analysis of TruesharesStructured

Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Trueshares Structured AUGZ

DMA (daily moving average) of Trueshares Structured AUGZ

DMA period	DMA value
5 day DMA	42.25
12 day DMA	42.23
20 day DMA	42.39
35 day DMA	42.42
50 day DMA	42.7
100 day DMA	43.01
150 day DMA	42.6
200 day DMA	41.82

EMA (exponential moving average) of Trueshares Structured AUGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.31	42.23	42.23
12 day EMA	42.3	42.27	42.28
20 day EMA	42.36	42.35	42.36
35 day EMA	42.56	42.57	42.59
50 day EMA	42.75	42.76	42.78

SMA (simple moving average) of Trueshares Structured AUGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.25	42.17	42.15
12 day SMA	42.23	42.22	42.23
20 day SMA	42.39	42.36	42.36
35 day SMA	42.42	42.43	42.44
50 day SMA	42.7	42.73	42.76
100 day SMA	43.01	43.01	43.01
150 day SMA	42.6	42.59	42.58
200 day SMA	41.82	41.79	41.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme