TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 43.7 and 43.7 | Daily Target 1 | 43.7 | | Daily Target 2 | 43.7 | | Daily Target 3 | 43.7 | | Daily Target 4 | 43.7 | | Daily Target 5 | 43.7 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.70 (0.58%) |
43.70 |
43.70 - 43.70 |
0.5831 times |
Thu 18 December 2025 |
43.45 (0.65%) |
43.45 |
43.45 - 43.45 |
0.793 times |
Wed 17 December 2025 |
43.17 (-0.87%) |
43.17 |
43.17 - 43.17 |
0.793 times |
Tue 16 December 2025 |
43.55 (-0.25%) |
43.58 |
43.55 - 43.58 |
1.7493 times |
Mon 15 December 2025 |
43.66 (-0.14%) |
43.68 |
43.66 - 43.68 |
0.5831 times |
Fri 12 December 2025 |
43.72 (-0.79%) |
43.83 |
43.72 - 43.83 |
0.5831 times |
Thu 11 December 2025 |
44.07 (0.09%) |
43.93 |
43.93 - 44.07 |
0.5831 times |
Wed 10 December 2025 |
44.03 (0.57%) |
43.77 |
43.77 - 44.03 |
2.3324 times |
Tue 09 December 2025 |
43.78 (0.05%) |
43.78 |
43.78 - 43.78 |
0.0175 times |
Mon 08 December 2025 |
43.76 (-0.32%) |
43.83 |
43.76 - 43.84 |
1.9825 times |
Fri 05 December 2025 |
43.90 (0.05%) |
43.91 |
43.90 - 43.91 |
4.723 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.44 and 43.97 | Weekly Target 1 | 42.99 | | Weekly Target 2 | 43.35 | | Weekly Target 3 | 43.523333333333 | | Weekly Target 4 | 43.88 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.70 (-0.05%) |
43.68 |
43.17 - 43.70 |
0.4448 times |
Fri 12 December 2025 |
43.72 (-0.41%) |
43.83 |
43.72 - 44.07 |
0.5434 times |
Fri 05 December 2025 |
43.90 (0.25%) |
43.66 |
43.63 - 43.91 |
3.7759 times |
Fri 28 November 2025 |
43.79 (2.84%) |
43.14 |
43.04 - 43.79 |
1.0107 times |
Fri 21 November 2025 |
42.58 (-1.55%) |
42.93 |
42.29 - 42.93 |
0.4696 times |
Fri 14 November 2025 |
43.25 (0.14%) |
43.44 |
43.19 - 43.82 |
2.4938 times |
Fri 07 November 2025 |
43.19 (-1.55%) |
43.45 |
43.19 - 43.61 |
0.2639 times |
Fri 31 October 2025 |
43.87 (0%) |
43.87 |
43.87 - 43.87 |
0.0576 times |
Fri 31 October 2025 |
43.87 (0.76%) |
43.96 |
43.72 - 44.11 |
0.5094 times |
Fri 24 October 2025 |
43.54 (1.56%) |
43.23 |
42.97 - 43.54 |
0.431 times |
Fri 17 October 2025 |
42.87 (1.23%) |
42.82 |
42.62 - 43.02 |
0.4736 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 43.44 and 44.34 | Monthly Target 1 | 42.75 | | Monthly Target 2 | 43.22 | | Monthly Target 3 | 43.646666666667 | | Monthly Target 4 | 44.12 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.70 (-0.21%) |
43.66 |
43.17 - 44.07 |
0.0302 times |
Fri 28 November 2025 |
43.79 (-0.18%) |
43.45 |
42.29 - 43.82 |
0.0268 times |
Fri 31 October 2025 |
43.87 (2.02%) |
42.95 |
42.35 - 44.11 |
0.0754 times |
Tue 30 September 2025 |
43.00 (2.99%) |
41.37 |
41.35 - 43.03 |
0.1157 times |
Fri 29 August 2025 |
41.75 (0.92%) |
40.51 |
40.46 - 41.98 |
0.4827 times |
Thu 31 July 2025 |
41.37 (2.17%) |
40.45 |
40.39 - 41.58 |
0.2811 times |
Mon 30 June 2025 |
40.49 (3.9%) |
38.92 |
38.92 - 40.49 |
0.0332 times |
Fri 30 May 2025 |
38.97 (4.76%) |
37.43 |
37.26 - 39.27 |
4.3172 times |
Wed 30 April 2025 |
37.20 (-0.4%) |
37.39 |
33.98 - 37.69 |
0.3495 times |
Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
4.2883 times |
Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.0518 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 43.51 | | 12 day DMA | 43.72 | | 20 day DMA | 43.6 | | 35 day DMA | 43.51 | | 50 day DMA | 43.41 | | 100 day DMA | 42.77 | | 150 day DMA | 41.85 | | 200 day DMA | 40.63 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 43.5 | 43.53 | | 12 day EMA | 43.62 | 43.6 | 43.63 | | 20 day EMA | 43.59 | 43.58 | 43.59 | | 35 day EMA | 43.51 | 43.5 | 43.5 | | 50 day EMA | 43.4 | 43.39 | 43.39 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.51 | 43.51 | 43.63 | | 12 day SMA | 43.72 | 43.73 | 43.75 | | 20 day SMA | 43.6 | 43.53 | 43.5 | | 35 day SMA | 43.51 | 43.51 | 43.53 | | 50 day SMA | 43.41 | 43.4 | 43.4 | | 100 day SMA | 42.77 | 42.75 | 42.73 | | 150 day SMA | 41.85 | 41.82 | 41.79 | | 200 day SMA | 40.63 | 40.6 | 40.58 |
|
|
