TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 41.46 and 41.67 | Daily Target 1 | 41.28 | | Daily Target 2 | 41.42 | | Daily Target 3 | 41.49 | | Daily Target 4 | 41.63 | | Daily Target 5 | 41.7 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.56 (-0.46%) |
41.37 |
41.35 - 41.56 |
8.1618 times |
Fri 29 August 2025 |
41.75 (0%) |
41.64 |
41.64 - 41.81 |
0.1471 times |
Fri 29 August 2025 |
41.75 (-0.55%) |
41.64 |
41.64 - 41.81 |
0.1471 times |
Thu 28 August 2025 |
41.98 (0.21%) |
41.98 |
41.98 - 41.98 |
0.0368 times |
Wed 27 August 2025 |
41.89 (0.22%) |
41.75 |
41.75 - 41.89 |
1.1765 times |
Tue 26 August 2025 |
41.80 (0.31%) |
41.80 |
41.80 - 41.80 |
0.0368 times |
Mon 25 August 2025 |
41.67 (-0.22%) |
41.59 |
41.59 - 41.67 |
0.0735 times |
Fri 22 August 2025 |
41.76 (1.06%) |
41.76 |
41.76 - 41.76 |
0.0368 times |
Thu 21 August 2025 |
41.32 (-0.24%) |
41.27 |
41.27 - 41.32 |
0.0368 times |
Wed 20 August 2025 |
41.42 (-0.14%) |
41.25 |
41.25 - 41.42 |
0.1471 times |
Tue 19 August 2025 |
41.48 (-0.48%) |
41.55 |
41.48 - 41.55 |
0.4779 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 41.46 and 41.67 | Weekly Target 1 | 41.28 | | Weekly Target 2 | 41.42 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 41.7 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.56 (-0.46%) |
41.37 |
41.35 - 41.56 |
1.2469 times |
Fri 29 August 2025 |
41.75 (0%) |
41.64 |
41.64 - 41.81 |
0.0225 times |
Fri 29 August 2025 |
41.75 (-0.02%) |
41.59 |
41.59 - 41.98 |
0.2247 times |
Fri 22 August 2025 |
41.76 (0.24%) |
41.68 |
41.25 - 41.76 |
0.1123 times |
Fri 15 August 2025 |
41.66 (0.68%) |
41.21 |
41.21 - 41.75 |
0.7639 times |
Fri 08 August 2025 |
41.38 (1.8%) |
40.94 |
40.90 - 41.38 |
0.1685 times |
Fri 01 August 2025 |
40.65 (-2%) |
41.47 |
40.46 - 41.58 |
6.6053 times |
Fri 25 July 2025 |
41.48 (1.24%) |
41.15 |
41.00 - 41.48 |
0.2808 times |
Fri 18 July 2025 |
40.97 (0.54%) |
40.76 |
40.57 - 40.97 |
0.2943 times |
Fri 11 July 2025 |
40.75 (-0.27%) |
40.59 |
40.55 - 40.90 |
0.2808 times |
Thu 03 July 2025 |
40.86 (1.39%) |
40.35 |
40.35 - 40.86 |
3.0106 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.46 and 41.67 | Monthly Target 1 | 41.28 | | Monthly Target 2 | 41.42 | | Monthly Target 3 | 41.49 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.56 (-0.46%) |
41.37 |
41.35 - 41.56 |
0.0813 times |
Fri 29 August 2025 |
41.75 (0.92%) |
40.51 |
40.46 - 41.98 |
0.4843 times |
Thu 31 July 2025 |
41.37 (2.17%) |
40.45 |
40.39 - 41.58 |
0.282 times |
Mon 30 June 2025 |
40.49 (3.9%) |
38.92 |
38.92 - 40.49 |
0.0333 times |
Fri 30 May 2025 |
38.97 (4.76%) |
37.43 |
37.26 - 39.27 |
4.3317 times |
Wed 30 April 2025 |
37.20 (-0.4%) |
37.39 |
33.98 - 37.69 |
0.3507 times |
Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
4.3026 times |
Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.052 times |
Fri 31 January 2025 |
39.48 (2.31%) |
38.69 |
38.38 - 39.83 |
0.0355 times |
Tue 31 December 2024 |
38.59 (-5.95%) |
41.15 |
38.48 - 41.39 |
0.0466 times |
Tue 26 November 2024 |
41.03 (4.24%) |
39.45 |
39.33 - 41.03 |
0.0216 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 41.79 | | 12 day DMA | 41.67 | | 20 day DMA | 41.58 | | 35 day DMA | 41.38 | | 50 day DMA | 41.09 | | 100 day DMA | 39.53 | | 150 day DMA | 39.1 | | 200 day DMA | 39.34 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.71 | 41.78 | 41.8 | | 12 day EMA | 41.66 | 41.68 | 41.67 | | 20 day EMA | 41.55 | 41.55 | 41.53 | | 35 day EMA | 41.3 | 41.28 | 41.25 | | 50 day EMA | 41.01 | 40.99 | 40.96 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.79 | 41.83 | 41.82 | | 12 day SMA | 41.67 | 41.68 | 41.68 | | 20 day SMA | 41.58 | 41.55 | 41.5 | | 35 day SMA | 41.38 | 41.36 | 41.33 | | 50 day SMA | 41.09 | 41.05 | 41 | | 100 day SMA | 39.53 | 39.48 | 39.42 | | 150 day SMA | 39.1 | 39.09 | 39.07 | | 200 day SMA | 39.34 | 39.33 | 39.32 |
|
|
