Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 45.19 and 45.19
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 45.233333333333 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.04 (0%) | 45.33 | 45.33 - 45.33 | 0 times | Mon 20 July 2026 | 45.04 (-0.24%) | 45.21 | 45.04 - 45.21 | 0.2299 times | Fri 17 July 2026 | 45.15 (-0.73%) | 45.15 | 45.15 - 45.15 | 0.1149 times | Thu 16 July 2026 | 45.48 (-0.18%) | 45.66 | 45.46 - 45.66 | 0.6896 times | Wed 15 July 2026 | 45.56 (-0.11%) | 45.67 | 45.54 - 45.67 | 0.4712 times | Tue 14 July 2026 | 45.61 (0.53%) | 45.61 | 45.61 - 45.61 | 0.1666 times | Mon 13 July 2026 | 45.37 (-0.57%) | 45.35 | 45.35 - 45.37 | 0.4597 times | Fri 10 July 2026 | 45.63 (0.97%) | 45.57 | 45.57 - 45.63 | 7.1555 times | Thu 09 July 2026 | 45.19 (-0.15%) | 45.32 | 45.19 - 45.32 | 0.7126 times | Wed 08 July 2026 | 45.26 (0%) | 45.20 | 45.20 - 45.20 | 0 times | Tue 07 July 2026 | 45.26 (-0.42%) | 45.36 | 45.26 - 45.36 | 5.4925 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.9 and 45.19
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.04 (-0.24%) | 45.21 | 45.04 - 45.33 | 0.0066 times | Fri 17 July 2026 | 45.15 (-1.05%) | 45.35 | 45.15 - 45.67 | 0.0545 times | Fri 10 July 2026 | 45.63 (0.26%) | 45.40 | 45.19 - 45.63 | 0.3896 times | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 3.3563 times | Fri 26 June 2026 | 44.22 (-2.38%) | 45.21 | 44.22 - 45.21 | 0.1437 times | Thu 18 June 2026 | 45.30 (0.64%) | 45.68 | 44.99 - 45.76 | 0.1614 times | Fri 12 June 2026 | 45.01 (-0.18%) | 44.91 | 44.13 - 45.07 | 0.4304 times | Fri 05 June 2026 | 45.09 (-1.68%) | 45.85 | 45.08 - 46.15 | 4.9664 times | Fri 29 May 2026 | 45.86 (1.39%) | 45.53 | 45.43 - 45.86 | 0.1228 times | Fri 22 May 2026 | 45.23 (0.44%) | 44.96 | 44.60 - 45.32 | 0.3682 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.4004 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.73 and 45.36
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.04 (-0.55%) | 45.27 | 45.04 - 45.67 | 0.4405 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6826 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4955 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9916 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0375 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0639 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1064 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0723 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0296 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.08 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1234 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.21 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.27 | 45.38 |
| 12 day EMA | 45.25 | 45.29 | 45.34 |
| 20 day EMA | 45.25 | 45.27 | 45.29 |
| 35 day EMA | 45.19 | 45.2 | 45.21 |
| 50 day EMA | 45.14 | 45.14 | 45.14 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.37 | 45.43 |
| 12 day SMA | 45.34 | 45.38 | 45.4 |
| 20 day SMA | 45.18 | 45.19 | 45.2 |
| 35 day SMA | 45.21 | 45.23 | 45.25 |
| 50 day SMA | 45.2 | 45.19 | 45.19 |
| 100 day SMA | 43.71 | 43.69 | 43.66 |
| 150 day SMA | 43.34 | 43.33 | 43.33 |
| 200 day SMA | 43.35 | 43.34 | 43.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.