Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 46.21 and 46.23
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.25 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.22 (-0.39%) | 46.24 | 46.22 - 46.24 | 0.194 times | Thu 03 September 2026 | 46.40 (0.87%) | 46.40 | 46.40 - 46.40 | 0.0388 times | Wed 02 September 2026 | 46.00 (0.41%) | 46.00 | 46.00 - 46.05 | 1.6961 times | Tue 01 September 2026 | 45.81 (-0.67%) | 45.95 | 45.78 - 45.95 | 6.6354 times | Mon 31 August 2026 | 46.12 (-0.26%) | 46.12 | 46.12 - 46.12 | 0.0388 times | Fri 28 August 2026 | 46.24 (-0.22%) | 46.24 | 46.24 - 46.24 | 0.0388 times | Thu 27 August 2026 | 46.34 (0.63%) | 46.34 | 46.34 - 46.34 | 0.0388 times | Wed 26 August 2026 | 46.05 (-0.02%) | 46.05 | 46.04 - 46.05 | 1.2417 times | Tue 25 August 2026 | 46.06 (0.22%) | 46.06 | 46.06 - 46.06 | 0.0388 times | Mon 24 August 2026 | 45.96 (-0.24%) | 45.96 | 45.96 - 45.96 | 0.0388 times | Fri 21 August 2026 | 46.07 (0.39%) | 46.10 | 46.07 - 46.10 | 0.5044 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 46 and 46.62
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.22 (-0.04%) | 46.12 | 45.78 - 46.40 | 3.5236 times | Fri 28 August 2026 | 46.24 (0.37%) | 45.96 | 45.96 - 46.34 | 0.5721 times | Fri 21 August 2026 | 46.07 (-1.05%) | 46.40 | 45.89 - 46.40 | 0.9413 times | Fri 14 August 2026 | 46.56 (0.3%) | 46.35 | 46.26 - 46.95 | 1.8118 times | Fri 07 August 2026 | 46.42 (2.74%) | 45.52 | 45.52 - 46.42 | 0.3461 times | Fri 31 July 2026 | 45.18 (0.92%) | 44.72 | 44.67 - 45.18 | 0.5222 times | Fri 24 July 2026 | 44.77 (0%) | 44.77 | 44.77 - 44.77 | 0.0159 times | Fri 24 July 2026 | 44.77 (-0.84%) | 45.21 | 44.74 - 45.33 | 0.1244 times | Fri 17 July 2026 | 45.15 (-1.05%) | 45.35 | 45.15 - 45.67 | 0.263 times | Fri 10 July 2026 | 45.63 (0.26%) | 45.40 | 45.19 - 45.63 | 1.8793 times | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 16.1893 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 46 and 46.62
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.22 (0.22%) | 45.95 | 45.78 - 46.40 | 0.0852 times | Mon 31 August 2026 | 46.12 (2.08%) | 45.52 | 45.52 - 46.95 | 0.0896 times | Fri 31 July 2026 | 45.18 (-0.24%) | 45.27 | 44.67 - 45.67 | 0.4523 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.677 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4752 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9754 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0046 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0634 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1055 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0717 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0294 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.15 | 46.03 |
| 12 day EMA | 46.16 | 46.15 | 46.11 |
| 20 day EMA | 46.1 | 46.09 | 46.06 |
| 35 day EMA | 45.94 | 45.92 | 45.89 |
| 50 day EMA | 45.68 | 45.66 | 45.63 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.11 | 46.1 |
| 12 day SMA | 46.1 | 46.09 | 46.14 |
| 20 day SMA | 46.27 | 46.28 | 46.27 |
| 35 day SMA | 45.89 | 45.85 | 45.82 |
| 50 day SMA | 45.72 | 45.68 | 45.65 |
| 100 day SMA | 45.22 | 45.19 | 45.15 |
| 150 day SMA | 44.05 | 44.03 | 44.01 |
| 200 day SMA | 43.8 | 43.78 | 43.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.