Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 46.28 and 46.39
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.4 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.33 (0.48%) | 46.22 | 46.22 - 46.33 | 0.9153 times | Tue 27 October 2026 | 46.11 (0.26%) | 46.05 | 46.05 - 46.11 | 0.057 times | Mon 26 October 2026 | 45.99 (0.55%) | 45.83 | 45.83 - 45.99 | 7.1743 times | Fri 23 October 2026 | 45.74 (-0.48%) | 45.79 | 45.73 - 45.88 | 0.4277 times | Thu 22 October 2026 | 45.96 (-0.65%) | 45.96 | 45.96 - 45.96 | 0.0285 times | Wed 21 October 2026 | 46.26 (-0.11%) | 46.26 | 46.26 - 46.26 | 0.0285 times | Tue 20 October 2026 | 46.31 (0%) | 46.15 | 46.15 - 46.15 | 0 times | Mon 19 October 2026 | 46.31 (0.87%) | 46.08 | 46.08 - 46.08 | 0 times | Fri 16 October 2026 | 45.91 (-0.89%) | 45.91 | 45.91 - 45.91 | 0.5988 times | Thu 15 October 2026 | 46.32 (0.3%) | 46.00 | 46.00 - 46.32 | 0.7699 times | Wed 14 October 2026 | 46.18 (-0.92%) | 46.38 | 46.11 - 46.38 | 0.3422 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 46.08 and 46.58
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.33 (1.29%) | 45.83 | 45.83 - 46.33 | 2.9317 times | Fri 23 October 2026 | 45.74 (-0.37%) | 46.08 | 45.73 - 46.26 | 0.1744 times | Fri 16 October 2026 | 45.91 (-1.57%) | 46.62 | 45.91 - 46.62 | 0.6875 times | Fri 09 October 2026 | 46.64 (0.87%) | 46.32 | 46.32 - 46.69 | 0.6978 times | Fri 02 October 2026 | 46.24 (-0.13%) | 46.01 | 45.94 - 46.24 | 0.9951 times | Fri 25 September 2026 | 46.30 (0.89%) | 46.30 | 45.99 - 46.60 | 0.6285 times | Fri 18 September 2026 | 45.89 (-0.2%) | 45.87 | 45.47 - 45.89 | 0.2863 times | Fri 11 September 2026 | 45.98 (-0.52%) | 46.05 | 45.63 - 46.05 | 0.9543 times | Fri 04 September 2026 | 46.22 (-0.04%) | 46.12 | 45.78 - 46.40 | 2.275 times | Fri 28 August 2026 | 46.24 (0.37%) | 45.96 | 45.96 - 46.34 | 0.3694 times | Fri 21 August 2026 | 46.07 (-1.05%) | 46.40 | 45.89 - 46.40 | 0.6078 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 46.03 and 46.99
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.33 (0.76%) | 46.04 | 45.73 - 46.69 | 0.1988 times | Wed 30 September 2026 | 45.98 (-0.3%) | 45.95 | 45.47 - 46.60 | 0.1558 times | Mon 31 August 2026 | 46.12 (2.08%) | 45.52 | 45.52 - 46.95 | 0.0878 times | Fri 31 July 2026 | 45.18 (-0.24%) | 45.27 | 44.67 - 45.67 | 0.4432 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6634 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4255 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9357 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 3.9242 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0621 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1034 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0703 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.05 | 46.02 |
| 12 day EMA | 46.17 | 46.14 | 46.14 |
| 20 day EMA | 46.19 | 46.17 | 46.18 |
| 35 day EMA | 46.19 | 46.18 | 46.18 |
| 50 day EMA | 46.17 | 46.16 | 46.16 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.01 | 46.05 |
| 12 day SMA | 46.17 | 46.2 | 46.24 |
| 20 day SMA | 46.29 | 46.27 | 46.26 |
| 35 day SMA | 46.16 | 46.15 | 46.14 |
| 50 day SMA | 46.14 | 46.15 | 46.17 |
| 100 day SMA | 45.77 | 45.76 | 45.75 |
| 150 day SMA | 45.14 | 45.09 | 45.05 |
| 200 day SMA | 44.34 | 44.32 | 44.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.