TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 38.77 and 39.17 | Daily Target 1 | 38.44 | | Daily Target 2 | 38.7 | | Daily Target 3 | 38.836666666667 | | Daily Target 4 | 39.1 | | Daily Target 5 | 39.24 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.97 (0.08%) |
38.57 |
38.57 - 38.97 |
0.6349 times |
Thu 29 May 2025 |
38.94 (0.26%) |
38.95 |
38.94 - 38.95 |
0.3175 times |
Wed 28 May 2025 |
38.84 (-0.38%) |
39.01 |
38.84 - 39.01 |
0.1587 times |
Tue 27 May 2025 |
38.99 (1.4%) |
38.69 |
38.69 - 38.99 |
0.1587 times |
Fri 23 May 2025 |
38.45 (-0.47%) |
38.45 |
38.45 - 38.45 |
0.1587 times |
Thu 22 May 2025 |
38.63 (-0.08%) |
38.63 |
38.63 - 38.63 |
0.1587 times |
Wed 21 May 2025 |
38.66 (-1.13%) |
38.66 |
38.66 - 38.66 |
0.4762 times |
Tue 20 May 2025 |
39.10 (-0.28%) |
39.07 |
39.07 - 39.10 |
0.3175 times |
Mon 19 May 2025 |
39.21 (0.08%) |
38.92 |
38.92 - 39.27 |
5.2381 times |
Fri 16 May 2025 |
39.18 (0.49%) |
39.22 |
39.18 - 39.23 |
2.381 times |
Thu 15 May 2025 |
38.99 (0.36%) |
38.70 |
38.70 - 39.07 |
54.2857 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 38.77 and 39.21 | Weekly Target 1 | 38.41 | | Weekly Target 2 | 38.69 | | Weekly Target 3 | 38.85 | | Weekly Target 4 | 39.13 | | Weekly Target 5 | 39.29 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.97 (1.35%) |
38.69 |
38.57 - 39.01 |
0.0066 times |
Fri 23 May 2025 |
38.45 (-1.86%) |
38.92 |
38.45 - 39.27 |
0.0332 times |
Fri 16 May 2025 |
39.18 (3.73%) |
38.56 |
38.56 - 39.23 |
0.308 times |
Fri 09 May 2025 |
37.77 (0.13%) |
37.83 |
37.46 - 38.09 |
0.0722 times |
Fri 02 May 2025 |
37.72 (2.03%) |
37.07 |
36.68 - 37.72 |
9.4679 times |
Fri 25 April 2025 |
36.97 (3.12%) |
35.58 |
35.06 - 36.98 |
0.0664 times |
Thu 17 April 2025 |
35.85 (0.2%) |
36.05 |
35.53 - 36.20 |
0.0158 times |
Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0 times |
Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0 times |
Wed 16 April 2025 |
35.78 (0%) |
36.05 |
35.53 - 36.20 |
0.0298 times |
Wed 16 April 2025 |
35.78 (-0.91%) |
36.39 |
35.53 - 36.56 |
0.0664 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 38.12 and 40.13 | Monthly Target 1 | 36.49 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 38.5 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 40.51 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.97 (4.76%) |
37.43 |
37.26 - 39.27 |
3.6615 times |
Wed 30 April 2025 |
37.20 (-0.4%) |
37.39 |
33.98 - 37.69 |
0.2964 times |
Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
3.637 times |
Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.0439 times |
Fri 31 January 2025 |
39.48 (2.31%) |
38.69 |
38.38 - 39.83 |
0.03 times |
Tue 31 December 2024 |
38.59 (-5.95%) |
41.15 |
38.48 - 41.39 |
0.0394 times |
Tue 26 November 2024 |
41.03 (4.24%) |
39.45 |
39.33 - 41.03 |
0.0183 times |
Thu 31 October 2024 |
39.36 (-0.23%) |
39.29 |
39.18 - 40.15 |
0.0217 times |
Mon 30 September 2024 |
39.45 (1.44%) |
38.57 |
37.68 - 39.48 |
1.0963 times |
Fri 30 August 2024 |
38.89 (1.41%) |
38.47 |
35.85 - 38.89 |
1.1556 times |
Wed 31 July 2024 |
38.35 (1.03%) |
38.02 |
37.64 - 39.19 |
0.0834 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 38.84 | | 12 day DMA | 38.9 | | 20 day DMA | 38.52 | | 35 day DMA | 37.58 | | 50 day DMA | 37.27 | | 100 day DMA | 38.08 | | 150 day DMA | 38.8 | | 200 day DMA | 38.82 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 38.85 | 38.8 | | 12 day EMA | 38.73 | 38.69 | 38.64 | | 20 day EMA | 38.45 | 38.39 | 38.33 | | 35 day EMA | 38 | 37.94 | 37.88 | | 50 day EMA | 37.44 | 37.38 | 37.32 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.84 | 38.77 | 38.71 | | 12 day SMA | 38.9 | 38.89 | 38.86 | | 20 day SMA | 38.52 | 38.43 | 38.35 | | 35 day SMA | 37.58 | 37.5 | 37.42 | | 50 day SMA | 37.27 | 37.24 | 37.22 | | 100 day SMA | 38.08 | 38.08 | 38.08 | | 150 day SMA | 38.8 | 38.81 | 38.81 | | 200 day SMA | 38.82 | 38.81 | 38.8 |
|
|
