TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 36.11 and 36.47 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.2 | | Daily Target 3 | 36.38 | | Daily Target 4 | 36.56 | | Daily Target 5 | 36.74 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.38 (0.75%) |
36.39 |
36.20 - 36.56 |
0.7628 times |
Fri 11 April 2025 |
36.11 (1.32%) |
35.53 |
35.06 - 36.22 |
0.4993 times |
Thu 10 April 2025 |
35.64 (-2.62%) |
35.39 |
35.25 - 36.10 |
0.4022 times |
Wed 09 April 2025 |
36.60 (7.02%) |
34.59 |
34.53 - 36.79 |
0.527 times |
Tue 08 April 2025 |
34.20 (-1.33%) |
35.67 |
33.98 - 35.75 |
0.5132 times |
Mon 07 April 2025 |
34.66 (-0.4%) |
34.42 |
34.05 - 34.94 |
0.7074 times |
Fri 04 April 2025 |
34.80 (-4.45%) |
35.56 |
34.80 - 35.66 |
0.5825 times |
Thu 03 April 2025 |
36.42 (-3.24%) |
36.91 |
36.33 - 36.91 |
0.5825 times |
Wed 02 April 2025 |
37.64 (0.35%) |
37.36 |
37.36 - 37.69 |
0.4716 times |
Tue 01 April 2025 |
37.51 (0.43%) |
37.39 |
37.27 - 37.52 |
4.9515 times |
Mon 31 March 2025 |
37.35 (-0.32%) |
36.87 |
36.87 - 37.35 |
83.1345 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 36.11 and 36.47 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 36.38 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 36.74 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.38 (0.75%) |
36.39 |
36.20 - 36.56 |
0.0439 times |
Fri 11 April 2025 |
36.11 (3.76%) |
34.42 |
33.98 - 36.79 |
0.1524 times |
Fri 04 April 2025 |
34.80 (-7.13%) |
36.87 |
34.80 - 37.69 |
5.1621 times |
Fri 28 March 2025 |
37.47 (-0.4%) |
38.08 |
37.21 - 38.17 |
0.0391 times |
Fri 21 March 2025 |
37.62 (0.37%) |
37.50 |
37.32 - 37.88 |
0.0766 times |
Fri 14 March 2025 |
37.48 (-1.63%) |
37.54 |
36.86 - 37.54 |
4.349 times |
Fri 07 March 2025 |
38.10 (-2.31%) |
38.96 |
37.74 - 38.96 |
0.1314 times |
Fri 28 February 2025 |
39.00 (-0.84%) |
39.23 |
38.57 - 39.27 |
0.0104 times |
Fri 21 February 2025 |
39.33 (-1.35%) |
39.89 |
39.33 - 40.02 |
0.0032 times |
Fri 14 February 2025 |
39.87 (1.22%) |
39.60 |
39.52 - 39.87 |
0.0319 times |
Fri 07 February 2025 |
39.39 (-0.23%) |
39.42 |
39.34 - 39.88 |
0.0678 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 33.33 and 37.04 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 34.34 | | Monthly Target 3 | 36.016666666667 | | Monthly Target 4 | 38.05 | | Monthly Target 5 | 39.73 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.38 (-2.6%) |
37.39 |
33.98 - 37.69 |
0.3514 times |
Mon 31 March 2025 |
37.35 (-4.23%) |
38.96 |
36.86 - 38.96 |
5.7288 times |
Fri 28 February 2025 |
39.00 (-1.22%) |
39.42 |
38.57 - 40.02 |
0.0692 times |
Fri 31 January 2025 |
39.48 (2.31%) |
38.69 |
38.38 - 39.83 |
0.0472 times |
Tue 31 December 2024 |
38.59 (-5.95%) |
41.15 |
38.48 - 41.39 |
0.0621 times |
Tue 26 November 2024 |
41.03 (4.24%) |
39.45 |
39.33 - 41.03 |
0.0288 times |
Thu 31 October 2024 |
39.36 (-0.23%) |
39.29 |
39.18 - 40.15 |
0.0341 times |
Mon 30 September 2024 |
39.45 (1.44%) |
38.57 |
37.68 - 39.48 |
1.7268 times |
Fri 30 August 2024 |
38.89 (1.41%) |
38.47 |
35.85 - 38.89 |
1.8202 times |
Wed 31 July 2024 |
38.35 (1.03%) |
38.02 |
37.64 - 39.19 |
0.1313 times |
Fri 28 June 2024 |
37.96 (3.04%) |
36.87 |
36.87 - 38.11 |
0.0122 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 36.23 | | 20 day DMA | 36.8 | | 35 day DMA | 37.43 | | 50 day DMA | 38.1 | | 100 day DMA | 39.06 | | 150 day DMA | 39.16 | | 200 day DMA | 38.91 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 35.83 | 35.69 | | 12 day EMA | 36.24 | 36.21 | 36.23 | | 20 day EMA | 36.64 | 36.67 | 36.73 | | 35 day EMA | 37.35 | 37.41 | 37.49 | | 50 day EMA | 38 | 38.07 | 38.15 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.44 | 35.18 | | 12 day SMA | 36.23 | 36.35 | 36.52 | | 20 day SMA | 36.8 | 36.83 | 36.89 | | 35 day SMA | 37.43 | 37.53 | 37.64 | | 50 day SMA | 38.1 | 38.17 | 38.24 | | 100 day SMA | 39.06 | 39.11 | 39.15 | | 150 day SMA | 39.16 | 39.18 | 39.19 | | 200 day SMA | 38.91 | 38.92 | 38.93 |
|
|
