TruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured AUGZ are 36.85 and 37.05 | Daily Target 1 | 36.8 | | Daily Target 2 | 36.89 | | Daily Target 3 | 37.003333333333 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.2 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.97 (-0.4%) |
37.12 |
36.92 - 37.12 |
7.791 times |
Tue 21 May 2024 |
37.12 (0.24%) |
37.12 |
37.12 - 37.12 |
0.0388 times |
Mon 20 May 2024 |
37.03 (0.14%) |
37.13 |
37.03 - 37.13 |
1.0873 times |
Fri 17 May 2024 |
36.98 (0.03%) |
36.93 |
36.93 - 36.98 |
0.2434 times |
Thu 16 May 2024 |
36.97 (-0.11%) |
36.97 |
36.97 - 36.97 |
0.0353 times |
Wed 15 May 2024 |
37.01 (0.95%) |
36.88 |
36.80 - 37.01 |
0.6492 times |
Tue 14 May 2024 |
36.66 (0.47%) |
36.57 |
36.57 - 36.66 |
0.0388 times |
Mon 13 May 2024 |
36.49 (-0.05%) |
36.48 |
36.48 - 36.49 |
0.0388 times |
Fri 10 May 2024 |
36.51 (0.22%) |
36.51 |
36.51 - 36.51 |
0.0388 times |
Thu 09 May 2024 |
36.43 (0.28%) |
36.36 |
36.36 - 36.43 |
0.0388 times |
Wed 08 May 2024 |
36.33 (0.08%) |
36.23 |
36.23 - 36.33 |
0.1163 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured AUGZ are 36.84 and 37.05 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 36.88 | | Weekly Target 3 | 37.006666666667 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 37.22 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.97 (-0.03%) |
37.13 |
36.92 - 37.13 |
6.1348 times |
Fri 17 May 2024 |
36.98 (1.29%) |
36.48 |
36.48 - 37.01 |
0.6918 times |
Fri 10 May 2024 |
36.51 (1.56%) |
36.22 |
36.22 - 36.51 |
0.24 times |
Fri 03 May 2024 |
35.95 (0.33%) |
35.84 |
35.34 - 35.95 |
0.7467 times |
Fri 26 April 2024 |
35.83 (2.05%) |
35.18 |
35.18 - 35.83 |
0.1067 times |
Fri 19 April 2024 |
35.11 (-2.36%) |
35.63 |
35.03 - 35.63 |
0.6133 times |
Fri 12 April 2024 |
35.96 (-1.29%) |
36.41 |
35.96 - 36.41 |
0.08 times |
Fri 05 April 2024 |
36.43 (-0.82%) |
36.64 |
36.11 - 36.64 |
0.8534 times |
Thu 28 March 2024 |
36.73 (0.36%) |
36.49 |
36.43 - 36.73 |
0.48 times |
Fri 22 March 2024 |
36.60 (1.98%) |
36.11 |
36.11 - 36.62 |
0.0533 times |
Fri 15 March 2024 |
35.89 (-0.19%) |
35.90 |
35.85 - 36.28 |
0.9867 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured AUGZ are 36.16 and 37.95 | Monthly Target 1 | 34.69 | | Monthly Target 2 | 35.83 | | Monthly Target 3 | 36.48 | | Monthly Target 4 | 37.62 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
36.97 (4.17%) |
35.36 |
35.34 - 37.13 |
1.2189 times |
Tue 30 April 2024 |
35.49 (-3.38%) |
36.64 |
35.03 - 36.64 |
0.3265 times |
Thu 28 March 2024 |
36.73 (2.57%) |
36.02 |
35.68 - 36.73 |
0.3222 times |
Thu 29 February 2024 |
35.81 (4.16%) |
34.65 |
34.65 - 35.81 |
0.9708 times |
Wed 31 January 2024 |
34.38 (1.09%) |
33.91 |
33.54 - 34.80 |
0.7488 times |
Fri 29 December 2023 |
34.01 (-0.09%) |
34.03 |
33.96 - 35.20 |
0.2177 times |
Thu 30 November 2023 |
34.04 (5.88%) |
32.34 |
32.34 - 34.04 |
0.5902 times |
Tue 31 October 2023 |
32.15 (-1.02%) |
32.49 |
31.71 - 32.95 |
1.7086 times |
Fri 29 September 2023 |
32.48 (-3.28%) |
33.60 |
32.41 - 33.60 |
0.0653 times |
Thu 31 August 2023 |
33.58 (-1.06%) |
33.93 |
32.81 - 33.93 |
3.831 times |
Mon 31 July 2023 |
33.94 (2.26%) |
33.20 |
32.85 - 33.94 |
1.7893 times |
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 36.73 | | 20 day DMA | 36.33 | | 35 day DMA | 36.12 | | 50 day DMA | 36.21 | | 100 day DMA | 35.55 | | 150 day DMA | 34.92 | | 200 day DMA | 34.44 | EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.97 | 36.97 | 36.9 | | 12 day EMA | 36.72 | 36.68 | 36.6 | | 20 day EMA | 36.52 | 36.47 | 36.4 | | 35 day EMA | 36.38 | 36.34 | 36.29 | | 50 day EMA | 36.27 | 36.24 | 36.2 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 37.02 | 36.93 | | 12 day SMA | 36.73 | 36.67 | 36.57 | | 20 day SMA | 36.33 | 36.27 | 36.19 | | 35 day SMA | 36.12 | 36.11 | 36.09 | | 50 day SMA | 36.21 | 36.19 | 36.17 | | 100 day SMA | 35.55 | 35.52 | 35.49 | | 150 day SMA | 34.92 | 34.89 | 34.86 | | 200 day SMA | 34.44 | 34.42 | 34.4 |
|
|
