Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 45.86 and 46.03
| Daily Target 1 | 45.83 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.17 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.96 (-0.04%) | 45.98 | 45.93 - 46.10 | 2.3939 times | Mon 01 June 2026 | 45.98 (0.26%) | 45.85 | 45.77 - 46.15 | 6.2769 times | Fri 29 May 2026 | 45.86 (0.2%) | 45.86 | 45.86 - 45.86 | 0.009 times | Thu 28 May 2026 | 45.77 (0.75%) | 45.51 | 45.51 - 45.77 | 0.1766 times | Wed 27 May 2026 | 45.43 (-0.15%) | 45.49 | 45.43 - 45.49 | 0.0359 times | Tue 26 May 2026 | 45.50 (0.6%) | 45.53 | 45.44 - 45.53 | 0.1131 times | Fri 22 May 2026 | 45.23 (0.24%) | 45.28 | 45.22 - 45.32 | 0.3486 times | Thu 21 May 2026 | 45.12 (0.22%) | 44.90 | 44.88 - 45.13 | 0.1096 times | Wed 20 May 2026 | 45.02 (0.9%) | 44.78 | 44.72 - 45.04 | 0.254 times | Tue 19 May 2026 | 44.62 (-0.73%) | 44.69 | 44.60 - 44.77 | 0.2824 times | Mon 18 May 2026 | 44.95 (-0.18%) | 44.96 | 44.95 - 44.96 | 0.0087 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 45.87 and 46.25
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.96 (0.22%) | 45.85 | 45.77 - 46.15 | 0.7871 times | Fri 29 May 2026 | 45.86 (1.39%) | 45.53 | 45.43 - 45.86 | 0.0304 times | Fri 22 May 2026 | 45.23 (0.44%) | 44.96 | 44.60 - 45.32 | 0.0911 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.099 times | Fri 08 May 2026 | 44.87 (1.61%) | 44.73 | 44.46 - 44.87 | 0.0456 times | Wed 06 May 2026 | 44.16 (0.3%) | 43.83 | 43.83 - 44.73 | 4.6811 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 3.9406 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.1087 times | Fri 17 April 2026 | 43.48 (3.82%) | 41.87 | 41.87 - 43.53 | 0.1068 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.1096 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 5.071 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 45.87 and 46.25
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.96 (0.22%) | 45.85 | 45.77 - 46.15 | 0.4009 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.6616 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.1241 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.3061 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0682 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1135 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0771 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0316 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0853 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1316 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.5491 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.71 | 45.58 |
| 12 day EMA | 45.46 | 45.37 | 45.26 |
| 20 day EMA | 45.08 | 44.99 | 44.89 |
| 35 day EMA | 44.3 | 44.2 | 44.09 |
| 50 day EMA | 43.51 | 43.41 | 43.3 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.71 | 45.56 |
| 12 day SMA | 45.37 | 45.33 | 45.27 |
| 20 day SMA | 45.17 | 45.08 | 44.97 |
| 35 day SMA | 44.48 | 44.38 | 44.27 |
| 50 day SMA | 43.47 | 43.36 | 43.25 |
| 100 day SMA | 42.8 | 42.77 | 42.73 |
| 150 day SMA | 42.99 | 42.97 | 42.95 |
| 200 day SMA | 42.86 | 42.84 | 42.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.