Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 42.98 and 43.22
| Daily Target 1 | 42.78 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.023333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.26 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.07 (0.44%) | 42.89 | 42.88 - 43.12 | 0.6877 times | Wed 15 April 2026 | 42.88 (0.59%) | 42.77 | 42.75 - 42.93 | 1.2642 times | Tue 14 April 2026 | 42.63 (0.95%) | 42.40 | 42.40 - 42.64 | 0.6809 times | Mon 13 April 2026 | 42.23 (0.84%) | 41.87 | 41.87 - 42.23 | 0.9395 times | Fri 10 April 2026 | 41.88 (-0.12%) | 42.02 | 41.88 - 42.02 | 0.4964 times | Thu 09 April 2026 | 41.93 (0.43%) | 41.75 | 41.75 - 41.98 | 0.8497 times | Wed 08 April 2026 | 41.75 (1.85%) | 41.77 | 41.61 - 41.82 | 1.2026 times | Tue 07 April 2026 | 40.99 (0.02%) | 40.76 | 40.72 - 40.99 | 1.4656 times | Mon 06 April 2026 | 40.98 (0.12%) | 40.94 | 40.88 - 41.01 | 1.0387 times | Thu 02 April 2026 | 40.93 (0.05%) | 40.78 | 40.75 - 40.95 | 1.3747 times | Wed 01 April 2026 | 40.91 (0.66%) | 40.85 | 40.79 - 41.00 | 7.0913 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 42.47 and 43.72
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.07 (2.84%) | 41.87 | 41.87 - 43.12 | 0.0875 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.1238 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 5.7304 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 3.9764 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.012 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 0.0245 times | Fri 06 March 2026 | 41.58 (-1.66%) | 42.26 | 41.58 - 42.35 | 0.0185 times | Fri 27 February 2026 | 42.28 (-0.42%) | 42.30 | 42.05 - 42.67 | 0.0203 times | Fri 20 February 2026 | 42.46 (0.93%) | 42.09 | 42.09 - 42.46 | 0.0059 times | Fri 13 February 2026 | 42.07 (0%) | 42.07 | 42.07 - 42.07 | 0.0007 times | Fri 13 February 2026 | 42.07 (0.29%) | 42.79 | 42.07 - 42.79 | 0.002 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 41.9 and 44.3
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.07 (5.98%) | 40.85 | 40.72 - 43.12 | 0.3215 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 7.3345 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.1162 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1933 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.1314 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0538 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.1453 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.2241 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.9353 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.5446 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0643 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.72 |
| 100 day DMA | 42.37 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.34 | 42.07 |
| 12 day EMA | 41.97 | 41.77 | 41.57 |
| 20 day EMA | 41.72 | 41.58 | 41.44 |
| 35 day EMA | 41.69 | 41.61 | 41.54 |
| 50 day EMA | 41.88 | 41.83 | 41.79 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.31 | 42.08 |
| 12 day SMA | 41.74 | 41.47 | 41.22 |
| 20 day SMA | 41.24 | 41.16 | 41.09 |
| 35 day SMA | 41.51 | 41.49 | 41.46 |
| 50 day SMA | 41.72 | 41.71 | 41.71 |
| 100 day SMA | 42.37 | 42.37 | 42.37 |
| 150 day SMA | 42.61 | 42.61 | 42.6 |
| 200 day SMA | 42.28 | 42.27 | 42.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.