SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci CWI are 35.6 and 35.84 | Daily Target 1 | 35.41 | | Daily Target 2 | 35.54 | | Daily Target 3 | 35.65 | | Daily Target 4 | 35.78 | | Daily Target 5 | 35.89 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.67 (0.88%) |
35.58 |
35.52 - 35.76 |
1.9279 times |
Thu 18 December 2025 |
35.36 (0.86%) |
35.41 |
35.30 - 35.55 |
2.0614 times |
Wed 17 December 2025 |
35.06 (-0.82%) |
35.41 |
35.05 - 35.47 |
0.342 times |
Tue 16 December 2025 |
35.35 (-0.59%) |
35.47 |
35.24 - 35.48 |
0.6824 times |
Mon 15 December 2025 |
35.56 (0.25%) |
35.68 |
35.48 - 35.72 |
1.5887 times |
Fri 12 December 2025 |
35.47 (-0.67%) |
35.71 |
35.33 - 35.74 |
0.6132 times |
Thu 11 December 2025 |
35.71 (-0.14%) |
35.56 |
35.51 - 35.77 |
0.7049 times |
Wed 10 December 2025 |
35.76 (1.62%) |
35.27 |
35.16 - 35.76 |
0.4748 times |
Tue 09 December 2025 |
35.19 (-0.14%) |
35.22 |
35.15 - 35.30 |
0.7475 times |
Mon 08 December 2025 |
35.24 (-0.23%) |
35.39 |
35.16 - 35.39 |
0.8571 times |
Fri 05 December 2025 |
35.32 (0.2%) |
35.43 |
35.27 - 35.55 |
0.9746 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci CWI are 35.01 and 35.72 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 35.23 | | Weekly Target 3 | 35.493333333333 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 36.2 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.67 (0.56%) |
35.68 |
35.05 - 35.76 |
2.2418 times |
Fri 12 December 2025 |
35.47 (0.42%) |
35.39 |
35.15 - 35.77 |
1.1536 times |
Fri 05 December 2025 |
35.32 (0.83%) |
34.95 |
34.83 - 35.55 |
1.3914 times |
Fri 28 November 2025 |
35.03 (0.86%) |
34.62 |
34.19 - 35.04 |
0.6944 times |
Fri 21 November 2025 |
34.73 (-2.64%) |
35.43 |
34.28 - 35.57 |
1.1175 times |
Fri 14 November 2025 |
35.67 (0.96%) |
35.63 |
35.39 - 36.20 |
0.6959 times |
Fri 07 November 2025 |
35.33 (-0.62%) |
35.17 |
34.93 - 35.49 |
0.7376 times |
Fri 31 October 2025 |
35.55 (0%) |
35.63 |
35.39 - 35.63 |
0.116 times |
Fri 31 October 2025 |
35.55 (-0.28%) |
35.88 |
35.39 - 36.08 |
0.5782 times |
Fri 24 October 2025 |
35.65 (0.79%) |
35.55 |
35.15 - 35.74 |
1.2736 times |
Fri 17 October 2025 |
35.37 (2.85%) |
34.77 |
34.53 - 35.55 |
0.5528 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci CWI are 35.25 and 36.19 | Monthly Target 1 | 34.48 | | Monthly Target 2 | 35.08 | | Monthly Target 3 | 35.423333333333 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.67 (1.83%) |
34.95 |
34.83 - 35.77 |
1.298 times |
Fri 28 November 2025 |
35.03 (-1.46%) |
35.17 |
34.19 - 36.20 |
0.88 times |
Fri 31 October 2025 |
35.55 (1.8%) |
35.06 |
34.33 - 36.08 |
0.9245 times |
Tue 30 September 2025 |
34.92 (3.87%) |
33.23 |
33.19 - 34.93 |
1.4607 times |
Fri 29 August 2025 |
33.62 (4.09%) |
32.19 |
31.97 - 34.17 |
0.6789 times |
Thu 31 July 2025 |
32.30 (-1.1%) |
32.58 |
32.24 - 33.55 |
0.7563 times |
Mon 30 June 2025 |
32.66 (2.74%) |
31.44 |
31.32 - 32.69 |
1.0075 times |
Fri 30 May 2025 |
31.79 (4.61%) |
30.49 |
30.22 - 32.11 |
0.8547 times |
Wed 30 April 2025 |
30.39 (2.74%) |
29.48 |
26.07 - 30.47 |
1.2757 times |
Mon 31 March 2025 |
29.58 (0.44%) |
29.88 |
29.11 - 30.72 |
0.8635 times |
Fri 28 February 2025 |
29.45 (2.15%) |
28.36 |
28.30 - 30.16 |
1.0544 times |
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 35.41 | | 20 day DMA | 35.2 | | 35 day DMA | 35.29 | | 50 day DMA | 35.32 | | 100 day DMA | 34.7 | | 150 day DMA | 33.89 | | 200 day DMA | 32.85 | EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.34 | 35.33 | | 12 day EMA | 35.38 | 35.33 | 35.32 | | 20 day EMA | 35.33 | 35.29 | 35.28 | | 35 day EMA | 35.32 | 35.3 | 35.3 | | 50 day EMA | 35.34 | 35.33 | 35.33 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 35.36 | 35.43 | | 12 day SMA | 35.41 | 35.37 | 35.34 | | 20 day SMA | 35.2 | 35.14 | 35.11 | | 35 day SMA | 35.29 | 35.29 | 35.3 | | 50 day SMA | 35.32 | 35.31 | 35.31 | | 100 day SMA | 34.7 | 34.67 | 34.65 | | 150 day SMA | 33.89 | 33.86 | 33.84 | | 200 day SMA | 32.85 | 32.82 | 32.79 |
|
|
