SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci CWI are 35.35 and 35.59 | Daily Target 1 | 35.28 | | Daily Target 2 | 35.42 | | Daily Target 3 | 35.523333333333 | | Daily Target 4 | 35.66 | | Daily Target 5 | 35.76 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.55 (-0.28%) |
35.63 |
35.39 - 35.63 |
0.6265 times |
Thu 30 October 2025 |
35.65 (-0.5%) |
35.61 |
35.55 - 35.77 |
0.5894 times |
Wed 29 October 2025 |
35.83 (-0.33%) |
36.07 |
35.72 - 36.08 |
0.8286 times |
Tue 28 October 2025 |
35.95 (0.11%) |
35.82 |
35.82 - 36.02 |
0.4967 times |
Mon 27 October 2025 |
35.91 (0.73%) |
35.88 |
35.80 - 35.93 |
0.5811 times |
Fri 24 October 2025 |
35.65 (0.39%) |
35.63 |
35.59 - 35.69 |
0.827 times |
Thu 23 October 2025 |
35.51 (0.54%) |
35.43 |
35.42 - 35.60 |
1.3417 times |
Wed 22 October 2025 |
35.32 (-0.14%) |
35.40 |
35.15 - 35.46 |
2.0885 times |
Tue 21 October 2025 |
35.37 (-0.84%) |
35.50 |
35.33 - 35.53 |
1.3961 times |
Mon 20 October 2025 |
35.67 (0.85%) |
35.55 |
35.55 - 35.74 |
1.2244 times |
Fri 17 October 2025 |
35.37 (0.14%) |
35.21 |
35.18 - 35.40 |
0.4376 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci CWI are 35.13 and 35.82 | Weekly Target 1 | 34.98 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.673333333333 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.36 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.55 (-0.28%) |
35.88 |
35.39 - 36.08 |
0.6603 times |
Fri 24 October 2025 |
35.65 (0.79%) |
35.55 |
35.15 - 35.74 |
1.4545 times |
Fri 17 October 2025 |
35.37 (2.85%) |
34.77 |
34.53 - 35.55 |
0.6313 times |
Fri 10 October 2025 |
34.39 (-3.15%) |
35.61 |
34.33 - 35.75 |
0.5263 times |
Fri 03 October 2025 |
35.51 (2.93%) |
34.66 |
34.66 - 35.63 |
0.9515 times |
Fri 26 September 2025 |
34.50 (-0.46%) |
34.63 |
34.24 - 34.93 |
1.0122 times |
Fri 19 September 2025 |
34.66 (0.61%) |
34.62 |
34.55 - 34.93 |
0.7158 times |
Fri 12 September 2025 |
34.45 (1.8%) |
34.07 |
34.00 - 34.59 |
3.102 times |
Fri 05 September 2025 |
33.84 (0.65%) |
33.23 |
33.19 - 34.04 |
0.8589 times |
Fri 29 August 2025 |
33.62 (0%) |
33.64 |
33.54 - 33.68 |
0.0871 times |
Fri 29 August 2025 |
33.62 (-1.44%) |
33.98 |
33.46 - 34.06 |
0.582 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci CWI are 34.94 and 36.69 | Monthly Target 1 | 33.57 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 35.32 | | Monthly Target 4 | 36.31 | | Monthly Target 5 | 37.07 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.55 (1.8%) |
35.06 |
34.33 - 36.08 |
0.8103 times |
Tue 30 September 2025 |
34.92 (3.87%) |
33.23 |
33.19 - 34.93 |
1.3254 times |
Fri 29 August 2025 |
33.62 (4.09%) |
32.19 |
31.97 - 34.17 |
0.6161 times |
Thu 31 July 2025 |
32.30 (-1.1%) |
32.58 |
32.24 - 33.55 |
0.6863 times |
Mon 30 June 2025 |
32.66 (2.74%) |
31.44 |
31.32 - 32.69 |
0.9142 times |
Fri 30 May 2025 |
31.79 (4.61%) |
30.49 |
30.22 - 32.11 |
0.7756 times |
Wed 30 April 2025 |
30.39 (2.74%) |
29.48 |
26.07 - 30.47 |
1.1576 times |
Mon 31 March 2025 |
29.58 (0.44%) |
29.88 |
29.11 - 30.72 |
0.7836 times |
Fri 28 February 2025 |
29.45 (2.15%) |
28.36 |
28.30 - 30.16 |
0.9568 times |
Fri 31 January 2025 |
28.83 (3.19%) |
27.96 |
27.24 - 29.29 |
1.9741 times |
Tue 31 December 2024 |
27.94 (-2.44%) |
29.25 |
27.56 - 29.89 |
1.3135 times |
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.59 | | 20 day DMA | 35.41 | | 35 day DMA | 35.16 | | 50 day DMA | 34.77 | | 100 day DMA | 33.76 | | 150 day DMA | 32.59 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.66 | 35.72 | 35.76 | | 12 day EMA | 35.57 | 35.57 | 35.56 | | 20 day EMA | 35.42 | 35.41 | 35.38 | | 35 day EMA | 35.1 | 35.07 | 35.04 | | 50 day EMA | 34.79 | 34.76 | 34.72 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.8 | 35.77 | | 12 day SMA | 35.59 | 35.56 | 35.5 | | 20 day SMA | 35.41 | 35.41 | 35.39 | | 35 day SMA | 35.16 | 35.12 | 35.09 | | 50 day SMA | 34.77 | 34.75 | 34.7 | | 100 day SMA | 33.76 | 33.73 | 33.69 | | 150 day SMA | 32.59 | 32.56 | 32.51 | | 200 day SMA | 31.83 | 31.79 | 31.75 |
|
|
