Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.33 and 39.86
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.413333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 39.94 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.59 (1.2%) | 39.06 | 39.06 - 39.59 | 0.5741 times | Thu 19 February 2026 | 39.12 (-0.03%) | 38.90 | 38.81 - 39.12 | 1.1659 times | Wed 18 February 2026 | 39.13 (0.33%) | 39.16 | 39.07 - 39.39 | 0.8733 times | Tue 17 February 2026 | 39.00 (-0.33%) | 38.81 | 38.59 - 39.09 | 1.1009 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 1.1146 times | Fri 13 February 2026 | 39.13 (0.2%) | 38.96 | 38.74 - 39.15 | 1.1146 times | Thu 12 February 2026 | 39.05 (-1.01%) | 39.54 | 38.91 - 39.57 | 0.9671 times | Wed 11 February 2026 | 39.45 (0.92%) | 39.42 | 39.08 - 39.52 | 0.9545 times | Tue 10 February 2026 | 39.09 (0.18%) | 39.12 | 39.06 - 39.21 | 0.4991 times | Mon 09 February 2026 | 39.02 (1.43%) | 38.64 | 38.63 - 39.04 | 1.636 times | Fri 06 February 2026 | 38.47 (2.48%) | 38.13 | 38.13 - 38.52 | 1.4907 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.09 and 40.09
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.5949 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.1785 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 0.8283 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.0273 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 0.9926 times | Fri 23 January 2026 | 37.66 (0.75%) | 38.12 | 36.81 - 38.12 | 1.0918 times | Fri 16 January 2026 | 37.38 (0.92%) | 37.17 | 37.12 - 37.58 | 1.5439 times | Fri 09 January 2026 | 37.04 (1.45%) | 36.58 | 36.56 - 37.09 | 1.8876 times | Fri 02 January 2026 | 36.51 (1.02%) | 36.01 | 35.91 - 36.51 | 0.7927 times | Fri 26 December 2025 | 36.14 (1.32%) | 35.76 | 35.69 - 36.15 | 1.0625 times | Fri 19 December 2025 | 35.67 (0.56%) | 35.68 | 35.05 - 35.76 | 1.6757 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 38.56 and 40.62
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.59 (4.85%) | 37.69 | 37.53 - 39.59 | 0.8317 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8103 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6536 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7761 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7788 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2738 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5921 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6596 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8786 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7454 times | Wed 30 April 2025 | 30.39 (2.74%) | 29.48 | 26.07 - 30.47 | 1.1125 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.08 | 39.06 |
| 12 day EMA | 38.96 | 38.85 | 38.8 |
| 20 day EMA | 38.61 | 38.51 | 38.45 |
| 35 day EMA | 37.97 | 37.87 | 37.8 |
| 50 day EMA | 37.32 | 37.23 | 37.15 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.1 | 39.09 |
| 12 day SMA | 38.98 | 38.85 | 38.76 |
| 20 day SMA | 38.61 | 38.52 | 38.43 |
| 35 day SMA | 37.98 | 37.87 | 37.78 |
| 50 day SMA | 37.3 | 37.21 | 37.13 |
| 100 day SMA | 36.29 | 36.24 | 36.19 |
| 150 day SMA | 35.42 | 35.37 | 35.33 |
| 200 day SMA | 34.54 | 34.5 | 34.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.