Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.96 and 40.44
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.53 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.18 (1.98%) | 39.88 | 39.74 - 40.22 | 0.6311 times | Mon 20 July 2026 | 39.40 (-0.38%) | 39.63 | 39.36 - 39.74 | 1.5014 times | Fri 17 July 2026 | 39.55 (-0.8%) | 39.12 | 39.10 - 39.71 | 2.357 times | Thu 16 July 2026 | 39.87 (-1.07%) | 39.93 | 39.75 - 40.05 | 1.4525 times | Wed 15 July 2026 | 40.30 (0.2%) | 40.32 | 39.92 - 40.38 | 0.4128 times | Tue 14 July 2026 | 40.22 (1.06%) | 40.22 | 40.09 - 40.40 | 0.7397 times | Mon 13 July 2026 | 39.80 (-1.83%) | 40.04 | 39.72 - 40.14 | 1.2473 times | Fri 10 July 2026 | 40.54 (0.32%) | 40.46 | 40.34 - 40.64 | 0.5059 times | Thu 09 July 2026 | 40.41 (0.82%) | 40.38 | 40.25 - 40.53 | 0.4095 times | Wed 08 July 2026 | 40.08 (-0.32%) | 39.74 | 39.59 - 40.13 | 0.7429 times | Tue 07 July 2026 | 40.21 (-1.61%) | 40.43 | 40.08 - 40.48 | 1.0861 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.77 and 40.63
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.18 (1.59%) | 39.63 | 39.36 - 40.22 | 0.5427 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.5803 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 0.9921 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.6188 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.145 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.251 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0677 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 1.0506 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.639 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.1129 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.3187 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 38.73 and 40.55
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.18 (-1.4%) | 40.23 | 39.10 - 40.92 | 0.5154 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.735 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.861 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8128 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1603 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9842 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7788 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6248 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7625 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7652 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2516 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.75 | 39.93 |
| 12 day EMA | 40.04 | 40.02 | 40.13 |
| 20 day EMA | 40.13 | 40.12 | 40.2 |
| 35 day EMA | 40.15 | 40.15 | 40.19 |
| 50 day EMA | 40.15 | 40.15 | 40.18 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.87 | 39.95 |
| 12 day SMA | 40.12 | 40.12 | 40.18 |
| 20 day SMA | 40.17 | 40.23 | 40.32 |
| 35 day SMA | 40.25 | 40.27 | 40.31 |
| 50 day SMA | 40.23 | 40.22 | 40.24 |
| 100 day SMA | 39.14 | 39.14 | 39.14 |
| 150 day SMA | 38.61 | 38.57 | 38.55 |
| 200 day SMA | 37.78 | 37.76 | 37.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.