Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 40.79 and 41.08
| Daily Target 1 | 40.55 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.13 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.91 (0.94%) | 40.69 | 40.66 - 40.95 | 1.3278 times | Mon 01 June 2026 | 40.53 (-0.73%) | 40.37 | 40.19 - 40.74 | 0.7416 times | Fri 29 May 2026 | 40.83 (0.07%) | 40.86 | 40.75 - 41.09 | 0.8793 times | Thu 28 May 2026 | 40.80 (0.17%) | 40.49 | 40.34 - 40.89 | 1.0211 times | Wed 27 May 2026 | 40.73 (-0.15%) | 40.88 | 40.58 - 40.94 | 0.6478 times | Tue 26 May 2026 | 40.79 (1.72%) | 40.67 | 40.66 - 40.86 | 0.7949 times | Fri 22 May 2026 | 40.10 (-0.15%) | 40.12 | 40.00 - 40.25 | 1.5911 times | Thu 21 May 2026 | 40.16 (0.55%) | 39.64 | 39.64 - 40.34 | 0.6702 times | Wed 20 May 2026 | 39.94 (1.73%) | 39.34 | 39.31 - 39.98 | 0.9896 times | Tue 19 May 2026 | 39.26 (-0.66%) | 39.17 | 39.08 - 39.51 | 1.3366 times | Mon 18 May 2026 | 39.52 (0.41%) | 39.71 | 39.25 - 39.77 | 1.235 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 40.55 and 41.31
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.91 (0.2%) | 40.37 | 40.19 - 40.95 | 0.368 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.5945 times | Fri 22 May 2026 | 40.10 (1.88%) | 39.71 | 39.08 - 40.34 | 1.0353 times | Fri 15 May 2026 | 39.36 (-2.53%) | 40.34 | 39.24 - 40.44 | 1.2268 times | Fri 08 May 2026 | 40.38 (-0.32%) | 40.29 | 39.87 - 40.58 | 1.2298 times | Wed 06 May 2026 | 40.51 (3.11%) | 39.07 | 38.72 - 40.55 | 1.0486 times | Fri 01 May 2026 | 39.29 (0.67%) | 39.05 | 38.34 - 39.55 | 1.0129 times | Fri 24 April 2026 | 39.03 (-1.66%) | 39.47 | 38.33 - 39.52 | 1.2843 times | Fri 17 April 2026 | 39.69 (2.85%) | 38.23 | 38.23 - 40.25 | 1.2555 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.9443 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 2.0125 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 40.55 and 41.31
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.91 (0.2%) | 40.37 | 40.19 - 40.95 | 0.0596 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8558 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8078 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1532 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9782 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.768 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6149 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7579 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7606 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.244 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5782 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.74 |
| 50 day DMA | 38.97 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.6 | 40.63 |
| 12 day EMA | 40.43 | 40.34 | 40.31 |
| 20 day EMA | 40.14 | 40.06 | 40.01 |
| 35 day EMA | 39.55 | 39.47 | 39.41 |
| 50 day EMA | 38.95 | 38.87 | 38.8 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.74 | 40.65 |
| 12 day SMA | 40.24 | 40.19 | 40.17 |
| 20 day SMA | 40.25 | 40.17 | 40.08 |
| 35 day SMA | 39.74 | 39.69 | 39.64 |
| 50 day SMA | 38.97 | 38.88 | 38.78 |
| 100 day SMA | 38.51 | 38.46 | 38.43 |
| 150 day SMA | 37.53 | 37.49 | 37.46 |
| 200 day SMA | 36.79 | 36.75 | 36.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.