Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 41.75 and 42.07
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.803333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.12 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (0.62%) | 41.60 | 41.60 - 41.92 | 0.7253 times | Thu 03 September 2026 | 41.63 (1.02%) | 41.43 | 41.29 - 41.68 | 1.2382 times | Wed 02 September 2026 | 41.21 (0.49%) | 41.01 | 40.90 - 41.23 | 0.8209 times | Tue 01 September 2026 | 41.01 (-0.73%) | 41.19 | 40.87 - 41.28 | 1.1793 times | Mon 31 August 2026 | 41.31 (-0.27%) | 41.54 | 41.20 - 41.54 | 0.7227 times | Fri 28 August 2026 | 41.42 (-0.31%) | 41.75 | 41.33 - 41.77 | 1.0561 times | Thu 27 August 2026 | 41.55 (0.05%) | 41.61 | 41.34 - 41.61 | 1.3637 times | Wed 26 August 2026 | 41.53 (-0.38%) | 41.64 | 41.44 - 41.74 | 0.7799 times | Tue 25 August 2026 | 41.69 (0.99%) | 41.46 | 41.44 - 41.69 | 0.8722 times | Mon 24 August 2026 | 41.28 (-0.58%) | 41.38 | 41.13 - 41.38 | 1.2417 times | Fri 21 August 2026 | 41.52 (0.65%) | 41.55 | 41.45 - 41.60 | 2.0456 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 41.38 and 42.43
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.8999 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 1.0203 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 1.3015 times | Fri 14 August 2026 | 41.60 (0.8%) | 41.16 | 41.09 - 41.76 | 0.8854 times | Fri 07 August 2026 | 41.27 (2.53%) | 40.27 | 40.13 - 41.41 | 0.7916 times | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.5771 times | Fri 24 July 2026 | 39.65 (0%) | 39.72 | 39.57 - 39.93 | 0.1394 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.9213 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.5134 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 0.95 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.5926 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 41.38 and 42.43
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (1.4%) | 41.19 | 40.87 - 41.92 | 0.1257 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6835 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8878 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.767 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8985 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.8481 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.2108 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 1.027 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.8562 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6955 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7957 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.38 | 41.26 |
| 12 day EMA | 41.42 | 41.34 | 41.29 |
| 20 day EMA | 41.3 | 41.24 | 41.2 |
| 35 day EMA | 41.04 | 40.99 | 40.95 |
| 50 day EMA | 40.75 | 40.7 | 40.66 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.32 | 41.3 |
| 12 day SMA | 41.44 | 41.38 | 41.33 |
| 20 day SMA | 41.42 | 41.39 | 41.36 |
| 35 day SMA | 40.91 | 40.84 | 40.78 |
| 50 day SMA | 40.69 | 40.65 | 40.63 |
| 100 day SMA | 40.31 | 40.29 | 40.26 |
| 150 day SMA | 39.53 | 39.51 | 39.48 |
| 200 day SMA | 38.72 | 38.68 | 38.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.