Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 38.4 and 39.67
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.44 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.71 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.09 (-0.1%) | 40.25 | 38.98 - 40.25 | 1.6334 times | Wed 15 April 2026 | 39.13 (-0.31%) | 39.20 | 39.02 - 39.20 | 0.6909 times | Tue 14 April 2026 | 39.25 (1.11%) | 39.01 | 38.98 - 39.28 | 0.652 times | Mon 13 April 2026 | 38.82 (0.6%) | 38.23 | 38.23 - 38.86 | 1.6983 times | Fri 10 April 2026 | 38.59 (0.29%) | 38.70 | 38.51 - 38.81 | 0.7475 times | Thu 09 April 2026 | 38.48 (-0.26%) | 38.26 | 38.09 - 38.65 | 0.9302 times | Wed 08 April 2026 | 38.58 (4.19%) | 38.68 | 38.32 - 38.83 | 0.6814 times | Tue 07 April 2026 | 37.03 (-0.03%) | 36.87 | 36.50 - 37.08 | 1.039 times | Mon 06 April 2026 | 37.04 (0.57%) | 36.96 | 36.91 - 37.12 | 1.0579 times | Thu 02 April 2026 | 36.83 (-0.57%) | 36.19 | 36.19 - 37.16 | 0.8693 times | Wed 01 April 2026 | 37.04 (1.23%) | 36.99 | 36.92 - 37.31 | 2.1469 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.66 and 40.68
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.09 (1.3%) | 38.23 | 38.23 - 40.25 | 0.8124 times | Fri 10 April 2026 | 38.59 (4.78%) | 36.96 | 36.50 - 38.83 | 0.7744 times | Thu 02 April 2026 | 36.83 (3.86%) | 35.80 | 35.26 - 37.31 | 1.6504 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9719 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.9234 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.4447 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.3727 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.8401 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.9306 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2793 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.2957 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 37.64 and 41.7
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.09 (6.83%) | 36.99 | 36.19 - 40.25 | 0.4205 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.163 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9865 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7829 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.6286 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7643 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.767 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2546 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5831 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6496 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8653 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.79 | 38.62 |
| 12 day EMA | 38.23 | 38.07 | 37.88 |
| 20 day EMA | 37.88 | 37.75 | 37.61 |
| 35 day EMA | 37.87 | 37.8 | 37.72 |
| 50 day EMA | 38.08 | 38.04 | 38 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.85 | 38.74 |
| 12 day SMA | 38.04 | 37.74 | 37.43 |
| 20 day SMA | 37.22 | 37.13 | 37.03 |
| 35 day SMA | 37.54 | 37.55 | 37.56 |
| 50 day SMA | 37.97 | 37.95 | 37.93 |
| 100 day SMA | 37.12 | 37.08 | 37.04 |
| 150 day SMA | 36.48 | 36.44 | 36.41 |
| 200 day SMA | 35.65 | 35.62 | 35.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.