Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.78 and 40.02
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.06 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.89 (0.55%) | 39.70 | 39.66 - 39.90 | 0.8289 times | Tue 27 October 2026 | 39.67 (0.84%) | 39.43 | 39.36 - 39.70 | 1.2701 times | Mon 26 October 2026 | 39.34 (0.28%) | 40.00 | 39.02 - 40.00 | 0.6907 times | Fri 23 October 2026 | 39.23 (-0.33%) | 39.25 | 39.05 - 39.33 | 0.5851 times | Thu 22 October 2026 | 39.36 (-1.55%) | 39.51 | 39.22 - 39.60 | 1.1879 times | Wed 21 October 2026 | 39.98 (0.55%) | 40.12 | 39.80 - 40.12 | 0.477 times | Tue 20 October 2026 | 39.76 (0.35%) | 40.35 | 39.48 - 40.49 | 0.5772 times | Mon 19 October 2026 | 39.62 (-0.05%) | 39.77 | 39.56 - 39.83 | 0.8465 times | Fri 16 October 2026 | 39.64 (-0.53%) | 39.95 | 39.55 - 40.06 | 2.0009 times | Thu 15 October 2026 | 39.85 (0.28%) | 39.49 | 39.37 - 39.91 | 1.5358 times | Wed 14 October 2026 | 39.74 (-1.12%) | 39.80 | 39.57 - 39.88 | 0.3855 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 38.97 and 39.95
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.89 (1.68%) | 40.00 | 39.02 - 40.00 | 0.7538 times | Fri 23 October 2026 | 39.23 (-1.03%) | 39.77 | 39.05 - 40.49 | 0.9927 times | Fri 16 October 2026 | 39.64 (-1.59%) | 40.35 | 39.37 - 41.70 | 1.5018 times | Fri 09 October 2026 | 40.28 (-0.89%) | 40.80 | 39.78 - 44.00 | 1.1536 times | Fri 02 October 2026 | 40.64 (-0.93%) | 40.70 | 39.90 - 41.20 | 1.4369 times | Fri 25 September 2026 | 41.02 (0.71%) | 40.90 | 40.47 - 41.63 | 1.8066 times | Fri 18 September 2026 | 40.73 (-1.31%) | 40.71 | 40.20 - 41.09 | 0.6268 times | Fri 11 September 2026 | 41.27 (-1.48%) | 41.97 | 40.84 - 41.97 | 0.561 times | Fri 04 September 2026 | 41.89 (1.13%) | 41.54 | 40.87 - 41.92 | 0.5468 times | Fri 28 August 2026 | 41.42 (-0.24%) | 41.38 | 41.13 - 41.77 | 0.62 times | Fri 21 August 2026 | 41.52 (-0.19%) | 41.71 | 40.93 - 41.91 | 0.7909 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 36.97 and 41.95
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.89 (-1.29%) | 40.55 | 39.02 - 44.00 | 1.2247 times | Wed 30 September 2026 | 40.41 (-2.18%) | 41.19 | 40.20 - 41.97 | 1.1357 times | Mon 31 August 2026 | 41.31 (2.63%) | 40.27 | 40.13 - 41.91 | 0.6384 times | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8292 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7164 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8392 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7922 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.131 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9593 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7338 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5837 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.54 | 39.47 |
| 12 day EMA | 39.75 | 39.73 | 39.74 |
| 20 day EMA | 39.95 | 39.96 | 39.99 |
| 35 day EMA | 40.28 | 40.3 | 40.34 |
| 50 day EMA | 40.63 | 40.66 | 40.7 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.52 | 39.53 |
| 12 day SMA | 39.69 | 39.71 | 39.76 |
| 20 day SMA | 39.97 | 39.99 | 40.05 |
| 35 day SMA | 40.35 | 40.4 | 40.45 |
| 50 day SMA | 40.68 | 40.7 | 40.74 |
| 100 day SMA | 40.55 | 40.54 | 40.54 |
| 150 day SMA | 40.13 | 40.1 | 40.07 |
| 200 day SMA | 39.58 | 39.57 | 39.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.