Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 223.92 and 227.28
| Daily Target 1 | 223.23 |
| Daily Target 2 | 224.6 |
| Daily Target 3 | 226.59 |
| Daily Target 4 | 227.96 |
| Daily Target 5 | 229.95 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 225.97 (-0.45%) | 228.58 | 225.22 - 228.58 | 0.6621 times | Wed 15 April 2026 | 227.00 (-0.7%) | 227.73 | 226.45 - 229.11 | 1.0366 times | Tue 14 April 2026 | 228.60 (3.29%) | 223.00 | 223.00 - 228.60 | 0.6017 times | Mon 13 April 2026 | 221.32 (-0.53%) | 219.53 | 218.20 - 221.73 | 1.2226 times | Fri 10 April 2026 | 222.49 (0.09%) | 221.89 | 221.65 - 223.48 | 0.6812 times | Thu 09 April 2026 | 222.29 (1.04%) | 220.61 | 220.00 - 224.00 | 0.7811 times | Wed 08 April 2026 | 220.00 (1.49%) | 224.38 | 218.19 - 224.53 | 1.603 times | Tue 07 April 2026 | 216.76 (0.46%) | 214.59 | 210.81 - 217.46 | 0.9741 times | Mon 06 April 2026 | 215.77 (-0.22%) | 217.00 | 214.77 - 217.00 | 1.1615 times | Thu 02 April 2026 | 216.24 (-2.08%) | 212.40 | 210.51 - 216.83 | 1.276 times | Wed 01 April 2026 | 220.84 (0.97%) | 220.00 | 219.21 - 222.61 | 1.546 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 222.09 and 233
| Weekly Target 1 | 213.52 |
| Weekly Target 2 | 219.74 |
| Weekly Target 3 | 224.42666666667 |
| Weekly Target 4 | 230.65 |
| Weekly Target 5 | 235.34 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 225.97 (1.56%) | 219.53 | 218.20 - 229.11 | 0.3996 times | Fri 10 April 2026 | 222.49 (2.89%) | 217.00 | 210.81 - 224.53 | 0.59 times | Thu 02 April 2026 | 216.24 (3.95%) | 210.00 | 207.08 - 222.61 | 0.761 times | Fri 27 March 2026 | 208.03 (1.05%) | 202.94 | 200.36 - 213.56 | 1.3682 times | Fri 20 March 2026 | 205.86 (-11.83%) | 234.77 | 204.00 - 236.11 | 1.0992 times | Fri 13 March 2026 | 233.49 (-3.4%) | 240.22 | 232.88 - 250.62 | 1.0591 times | Fri 06 March 2026 | 241.71 (-5.77%) | 253.85 | 232.82 - 257.80 | 1.5915 times | Fri 27 February 2026 | 256.52 (6.16%) | 245.69 | 242.45 - 256.77 | 1.6704 times | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 1.2079 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.2532 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 1.5748 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 218.24 and 236.84
| Monthly Target 1 | 203.26 |
| Monthly Target 2 | 214.62 |
| Monthly Target 3 | 221.86333333333 |
| Monthly Target 4 | 233.22 |
| Monthly Target 5 | 240.46 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 225.97 (3.31%) | 220.00 | 210.51 - 229.11 | 0.2569 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0902 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5154 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3792 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2616 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5692 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4156 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6858 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3262 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.4999 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.3718 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 225.08 |
| 12 day DMA | 221.33 |
| 20 day DMA | 215.66 |
| 35 day DMA | 227.39 |
| 50 day DMA | 229.64 |
| 100 day DMA | 222.28 |
| 150 day DMA | 204.79 |
| 200 day DMA | 189.31 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.97 | 224.47 | 223.21 |
| 12 day EMA | 222.17 | 221.48 | 220.48 |
| 20 day EMA | 222.36 | 221.98 | 221.45 |
| 35 day EMA | 225.28 | 225.24 | 225.14 |
| 50 day EMA | 231.15 | 231.36 | 231.54 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.08 | 224.34 | 222.94 |
| 12 day SMA | 221.33 | 219.86 | 218.28 |
| 20 day SMA | 215.66 | 215.98 | 216.36 |
| 35 day SMA | 227.39 | 227.97 | 228.63 |
| 50 day SMA | 229.64 | 229.89 | 229.84 |
| 100 day SMA | 222.28 | 221.79 | 221.28 |
| 150 day SMA | 204.79 | 204.3 | 203.8 |
| 200 day SMA | 189.31 | 188.86 | 188.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.