PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 129.19 and 130.31 | Daily Target 1 | 128.31 | | Daily Target 2 | 128.95 | | Daily Target 3 | 129.43 | | Daily Target 4 | 130.07 | | Daily Target 5 | 130.55 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
129.59 (-0.15%) |
129.33 |
128.79 - 129.91 |
0.9904 times |
Fri 11 April 2025 |
129.79 (2.24%) |
129.42 |
129.15 - 130.36 |
0.8458 times |
Thu 10 April 2025 |
126.95 (1.79%) |
125.66 |
125.00 - 127.24 |
1.0265 times |
Wed 09 April 2025 |
124.72 (3.34%) |
123.04 |
123.04 - 124.99 |
1.0024 times |
Tue 08 April 2025 |
120.69 (0.17%) |
121.81 |
119.99 - 122.11 |
0.7024 times |
Mon 07 April 2025 |
120.49 (-1.17%) |
121.61 |
119.45 - 122.84 |
2.5771 times |
Fri 04 April 2025 |
121.92 (-3.31%) |
124.50 |
120.82 - 124.50 |
0.847 times |
Thu 03 April 2025 |
126.10 (-2.26%) |
125.50 |
124.82 - 127.54 |
0.6301 times |
Wed 02 April 2025 |
129.01 (0.15%) |
129.16 |
128.69 - 129.61 |
0.4602 times |
Tue 01 April 2025 |
128.82 (-0.5%) |
129.55 |
128.19 - 129.55 |
0.9181 times |
Mon 31 March 2025 |
129.47 (1.07%) |
129.04 |
128.15 - 129.47 |
0.6337 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 129.19 and 130.31 | Weekly Target 1 | 128.31 | | Weekly Target 2 | 128.95 | | Weekly Target 3 | 129.43 | | Weekly Target 4 | 130.07 | | Weekly Target 5 | 130.55 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
129.59 (-0.15%) |
129.33 |
128.79 - 129.91 |
0.3258 times |
Fri 11 April 2025 |
129.79 (6.46%) |
121.61 |
119.45 - 130.36 |
2.0248 times |
Fri 04 April 2025 |
121.92 (-4.82%) |
129.04 |
120.82 - 129.61 |
1.148 times |
Fri 28 March 2025 |
128.10 (2.26%) |
125.30 |
124.60 - 128.53 |
0.4582 times |
Fri 21 March 2025 |
125.27 (0.09%) |
124.60 |
124.29 - 127.04 |
1.0544 times |
Fri 14 March 2025 |
125.16 (2.89%) |
121.54 |
120.25 - 125.61 |
1.4956 times |
Fri 07 March 2025 |
121.64 (2.67%) |
120.93 |
119.72 - 122.33 |
1.0545 times |
Fri 28 February 2025 |
118.48 (-3.34%) |
122.89 |
117.50 - 122.89 |
1.0263 times |
Fri 21 February 2025 |
122.57 (1.36%) |
121.79 |
121.79 - 123.56 |
0.4919 times |
Fri 14 February 2025 |
120.93 (0.86%) |
121.49 |
120.62 - 123.35 |
0.9204 times |
Fri 07 February 2025 |
119.90 (1.62%) |
118.64 |
117.84 - 121.41 |
0.6255 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 124.52 and 135.43 | Monthly Target 1 | 115.56 | | Monthly Target 2 | 122.57 | | Monthly Target 3 | 126.46666666667 | | Monthly Target 4 | 133.48 | | Monthly Target 5 | 137.38 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
129.59 (0.09%) |
129.55 |
119.45 - 130.36 |
1.186 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
1.5397 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
1.1046 times |
Fri 31 January 2025 |
117.99 (7.46%) |
111.11 |
110.98 - 118.57 |
0.9214 times |
Tue 31 December 2024 |
109.80 (-2.04%) |
114.37 |
108.71 - 116.33 |
0.8402 times |
Tue 26 November 2024 |
112.09 (-5.5%) |
119.33 |
109.58 - 119.41 |
0.9204 times |
Thu 31 October 2024 |
118.61 (4.7%) |
114.05 |
111.49 - 121.88 |
0.8162 times |
Mon 30 September 2024 |
113.29 (5.89%) |
106.23 |
104.95 - 115.88 |
0.7085 times |
Fri 30 August 2024 |
106.99 (1.35%) |
105.77 |
100.95 - 109.03 |
1.234 times |
Wed 31 July 2024 |
105.56 (2.51%) |
102.85 |
101.50 - 109.00 |
0.729 times |
Fri 28 June 2024 |
102.98 (-0.97%) |
104.15 |
101.03 - 106.30 |
0.722 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 126.35 | | 12 day DMA | 126.3 | | 20 day DMA | 126.13 | | 35 day DMA | 124.14 | | 50 day DMA | 123.11 | | 100 day DMA | 117.91 | | 150 day DMA | 116.58 | | 200 day DMA | 113.7 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.44 | 126.36 | 124.64 | | 12 day EMA | 126.22 | 125.61 | 124.85 | | 20 day EMA | 125.55 | 125.12 | 124.63 | | 35 day EMA | 124.29 | 123.98 | 123.64 | | 50 day EMA | 122.85 | 122.57 | 122.28 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.35 | 124.53 | 122.95 | | 12 day SMA | 126.3 | 125.99 | 125.57 | | 20 day SMA | 126.13 | 125.9 | 125.57 | | 35 day SMA | 124.14 | 123.95 | 123.75 | | 50 day SMA | 123.11 | 122.84 | 122.55 | | 100 day SMA | 117.91 | 117.78 | 117.62 | | 150 day SMA | 116.58 | 116.43 | 116.28 | | 200 day SMA | 113.7 | 113.58 | 113.45 |
|
|
