PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 171.94 and 175.02 | Daily Target 1 | 169.39 | | Daily Target 2 | 171.4 | | Daily Target 3 | 172.47333333333 | | Daily Target 4 | 174.48 | | Daily Target 5 | 175.55 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.40 (2.19%) |
170.72 |
170.47 - 173.55 |
0.4659 times |
Wed 29 October 2025 |
169.68 (0.22%) |
172.44 |
169.02 - 172.60 |
0.5217 times |
Tue 28 October 2025 |
169.31 (-0.32%) |
168.00 |
167.52 - 169.89 |
1.1135 times |
Mon 27 October 2025 |
169.86 (-2.97%) |
171.89 |
168.72 - 172.00 |
1.3965 times |
Fri 24 October 2025 |
175.06 (-0.52%) |
174.02 |
171.50 - 176.39 |
0.4385 times |
Thu 23 October 2025 |
175.98 (0.41%) |
175.11 |
175.11 - 177.75 |
0.7316 times |
Wed 22 October 2025 |
175.26 (0.38%) |
173.12 |
171.32 - 175.70 |
0.7127 times |
Tue 21 October 2025 |
174.60 (-6.77%) |
178.73 |
173.45 - 179.52 |
2.0481 times |
Mon 20 October 2025 |
187.27 (2.97%) |
183.60 |
182.95 - 187.31 |
1.0617 times |
Fri 17 October 2025 |
181.87 (-3.16%) |
187.50 |
179.73 - 187.70 |
1.5099 times |
Thu 16 October 2025 |
187.80 (-0.46%) |
187.40 |
183.89 - 188.28 |
1.8951 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 170.46 and 176.49 | Weekly Target 1 | 165.46 | | Weekly Target 2 | 169.43 | | Weekly Target 3 | 171.49 | | Weekly Target 4 | 175.46 | | Weekly Target 5 | 177.52 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.40 (-0.95%) |
171.89 |
167.52 - 173.55 |
0.8254 times |
Fri 24 October 2025 |
175.06 (-3.74%) |
183.60 |
171.32 - 187.31 |
1.1781 times |
Fri 17 October 2025 |
181.87 (4.49%) |
178.29 |
177.10 - 189.18 |
2.199 times |
Fri 10 October 2025 |
174.05 (3.79%) |
169.11 |
169.00 - 176.52 |
1.8242 times |
Fri 03 October 2025 |
167.69 (3.21%) |
164.69 |
163.37 - 168.30 |
1.4904 times |
Fri 26 September 2025 |
162.48 (4.18%) |
157.49 |
157.16 - 163.40 |
0.6804 times |
Fri 19 September 2025 |
155.96 (1.12%) |
154.28 |
152.66 - 156.50 |
0.5899 times |
Fri 12 September 2025 |
154.24 (2.05%) |
152.37 |
151.74 - 154.66 |
0.516 times |
Fri 05 September 2025 |
151.14 (3.54%) |
147.41 |
147.35 - 151.61 |
0.5899 times |
Fri 29 August 2025 |
145.97 (0%) |
144.17 |
143.91 - 145.99 |
0.1066 times |
Fri 29 August 2025 |
145.97 (2.14%) |
142.14 |
141.90 - 145.99 |
0.366 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 168.43 and 194.16 | Monthly Target 1 | 149.61 | | Monthly Target 2 | 161.51 | | Monthly Target 3 | 175.34333333333 | | Monthly Target 4 | 187.24 | | Monthly Target 5 | 201.07 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.40 (4.81%) |
166.44 |
163.45 - 189.18 |
2.3512 times |
Tue 30 September 2025 |
165.45 (13.35%) |
147.41 |
147.35 - 165.56 |
1.1575 times |
Fri 29 August 2025 |
145.97 (5.38%) |
140.84 |
139.31 - 145.99 |
0.5506 times |
Thu 31 July 2025 |
138.52 (0.27%) |
139.58 |
137.98 - 146.26 |
0.8437 times |
Mon 30 June 2025 |
138.15 (3.72%) |
135.61 |
135.61 - 141.96 |
0.6275 times |
Fri 30 May 2025 |
133.19 (0.83%) |
130.00 |
128.14 - 136.71 |
0.9947 times |
Wed 30 April 2025 |
132.09 (2.02%) |
129.55 |
119.45 - 136.49 |
1.2331 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
0.968 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
0.6944 times |
Fri 31 January 2025 |
117.99 (7.46%) |
111.11 |
110.98 - 118.57 |
0.5793 times |
Tue 31 December 2024 |
109.80 (-2.04%) |
114.37 |
108.71 - 116.33 |
0.5283 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 171.46 | | 12 day DMA | 177.4 | | 20 day DMA | 175.87 | | 35 day DMA | 168.81 | | 50 day DMA | 162.55 | | 100 day DMA | 151.69 | | 150 day DMA | 145.09 | | 200 day DMA | 139.06 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.33 | 171.8 | 172.86 | | 12 day EMA | 173.97 | 174.07 | 174.87 | | 20 day EMA | 172.89 | 172.84 | 173.17 | | 35 day EMA | 168.05 | 167.74 | 167.63 | | 50 day EMA | 161.65 | 161.17 | 160.82 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.46 | 171.98 | 173.09 | | 12 day SMA | 177.4 | 177.92 | 178.71 | | 20 day SMA | 175.87 | 175.47 | 175.3 | | 35 day SMA | 168.81 | 168.24 | 167.76 | | 50 day SMA | 162.55 | 161.91 | 161.34 | | 100 day SMA | 151.69 | 151.33 | 151.02 | | 150 day SMA | 145.09 | 144.8 | 144.52 | | 200 day SMA | 139.06 | 138.76 | 138.48 |
|
|
