Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 200.92 and 202.69
| Daily Target 1 | 199.48 |
| Daily Target 2 | 200.59 |
| Daily Target 3 | 201.25333333333 |
| Daily Target 4 | 202.36 |
| Daily Target 5 | 203.02 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.69 (-0.89%) | 200.15 | 200.15 - 201.92 | 0.5518 times | Thu 03 September 2026 | 203.51 (2.38%) | 202.62 | 201.51 - 204.89 | 0.6564 times | Wed 02 September 2026 | 198.78 (1.67%) | 195.51 | 195.51 - 198.94 | 0.3872 times | Tue 01 September 2026 | 195.51 (-3.17%) | 197.16 | 195.51 - 198.35 | 1.6917 times | Mon 31 August 2026 | 201.91 (-0.28%) | 202.09 | 200.30 - 202.33 | 0.9815 times | Fri 28 August 2026 | 202.48 (-3.25%) | 211.12 | 202.00 - 212.00 | 0.8717 times | Thu 27 August 2026 | 209.29 (0.88%) | 207.32 | 205.83 - 209.73 | 1.0767 times | Wed 26 August 2026 | 207.46 (-1.32%) | 208.09 | 206.31 - 208.75 | 1.1947 times | Tue 25 August 2026 | 210.24 (0.11%) | 207.03 | 206.78 - 210.65 | 1.2693 times | Mon 24 August 2026 | 210.01 (0.19%) | 211.33 | 208.76 - 211.72 | 1.319 times | Fri 21 August 2026 | 209.62 (1.84%) | 208.96 | 208.40 - 210.26 | 2.3232 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 193.91 and 203.29
| Weekly Target 1 | 191.32 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 200.69666666667 |
| Weekly Target 4 | 205.88 |
| Weekly Target 5 | 210.08 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 0.8224 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.1042 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.3588 times | Fri 14 August 2026 | 197.79 (0.9%) | 195.95 | 195.37 - 201.43 | 1.1494 times | Fri 07 August 2026 | 196.02 (7.87%) | 179.42 | 179.15 - 197.80 | 1.033 times | Fri 31 July 2026 | 181.72 (0.25%) | 184.28 | 178.48 - 184.84 | 1.4067 times | Fri 24 July 2026 | 181.27 (0%) | 178.30 | 178.30 - 183.10 | 0.2983 times | Fri 24 July 2026 | 181.27 (1.5%) | 178.68 | 178.13 - 187.27 | 1.0854 times | Fri 17 July 2026 | 178.59 (-3.2%) | 182.26 | 175.40 - 184.80 | 0.8453 times | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.8964 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.3937 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 198.6 and 207.98
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 200.69666666667 |
| Monthly Target 4 | 205.88 |
| Monthly Target 5 | 210.08 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 201.69 (-0.11%) | 197.16 | 195.51 - 204.89 | 0.0904 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.6902 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.7045 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7314 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5587 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5409 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.1665 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.6216 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.5458 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.35 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.609 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 200.28 |
| 12 day DMA | 204.69 |
| 20 day DMA | 202.33 |
| 35 day DMA | 194.69 |
| 50 day DMA | 190.96 |
| 100 day DMA | 200.76 |
| 150 day DMA | 210.39 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.66 | 201.65 | 200.72 |
| 12 day EMA | 201.97 | 202.02 | 201.75 |
| 20 day EMA | 200.32 | 200.18 | 199.83 |
| 35 day EMA | 196.54 | 196.24 | 195.81 |
| 50 day EMA | 191.32 | 190.9 | 190.39 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.28 | 200.44 | 201.59 |
| 12 day SMA | 204.69 | 204.84 | 204.15 |
| 20 day SMA | 202.33 | 202.05 | 201.45 |
| 35 day SMA | 194.69 | 194.03 | 193.32 |
| 50 day SMA | 190.96 | 190.58 | 190.11 |
| 100 day SMA | 200.76 | 201 | 201.24 |
| 150 day SMA | 210.39 | 210.63 | 210.77 |
| 200 day SMA | 211.52 | 211.39 | 211.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.