PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 132.7 and 133.69 | Daily Target 1 | 131.87 | | Daily Target 2 | 132.53 | | Daily Target 3 | 132.86 | | Daily Target 4 | 133.52 | | Daily Target 5 | 133.85 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.19 (-0.71%) |
132.57 |
132.20 - 133.19 |
0.4229 times |
Thu 29 May 2025 |
134.14 (0.61%) |
134.14 |
133.48 - 134.51 |
3.7294 times |
Wed 28 May 2025 |
133.33 (-0.28%) |
133.66 |
132.85 - 133.73 |
0.4974 times |
Tue 27 May 2025 |
133.71 (-1.42%) |
133.66 |
132.76 - 133.91 |
1.0975 times |
Fri 23 May 2025 |
135.63 (1.82%) |
135.67 |
134.61 - 135.84 |
0.6625 times |
Thu 22 May 2025 |
133.20 (-1.27%) |
133.59 |
132.55 - 133.74 |
0.6867 times |
Wed 21 May 2025 |
134.91 (1.2%) |
133.91 |
133.50 - 134.91 |
0.4289 times |
Tue 20 May 2025 |
133.31 (2.2%) |
130.33 |
130.33 - 133.31 |
1.025 times |
Mon 19 May 2025 |
130.44 (1.06%) |
130.21 |
129.91 - 130.73 |
0.5638 times |
Fri 16 May 2025 |
129.07 (-1.09%) |
128.14 |
128.14 - 129.17 |
0.886 times |
Thu 15 May 2025 |
130.49 (1.47%) |
128.74 |
128.74 - 130.49 |
1.5667 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 131.54 and 133.85 | Weekly Target 1 | 130.99 | | Weekly Target 2 | 132.09 | | Weekly Target 3 | 133.3 | | Weekly Target 4 | 134.4 | | Weekly Target 5 | 135.61 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.19 (-1.8%) |
133.66 |
132.20 - 134.51 |
1.8262 times |
Fri 23 May 2025 |
135.63 (5.08%) |
130.21 |
129.91 - 135.84 |
1.0699 times |
Fri 16 May 2025 |
129.07 (-3.32%) |
130.75 |
128.14 - 131.65 |
2.4059 times |
Fri 09 May 2025 |
133.50 (2.77%) |
132.93 |
131.90 - 136.71 |
0.9777 times |
Fri 02 May 2025 |
129.90 (-2.28%) |
133.36 |
128.40 - 134.49 |
1.4525 times |
Fri 25 April 2025 |
132.93 (0.03%) |
135.68 |
131.45 - 136.49 |
1.5363 times |
Thu 17 April 2025 |
132.89 (-0.53%) |
132.99 |
131.60 - 134.09 |
0.3046 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0.4269 times |
Wed 16 April 2025 |
133.60 (2.94%) |
129.33 |
128.79 - 134.09 |
1.0827 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 130.67 and 139.24 | Monthly Target 1 | 124.11 | | Monthly Target 2 | 128.65 | | Monthly Target 3 | 132.68 | | Monthly Target 4 | 137.22 | | Monthly Target 5 | 141.25 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
133.19 (0.83%) |
130.00 |
128.14 - 136.71 |
1.3605 times |
Wed 30 April 2025 |
132.09 (2.02%) |
129.55 |
119.45 - 136.49 |
1.6867 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
1.3241 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
0.9499 times |
Fri 31 January 2025 |
117.99 (7.46%) |
111.11 |
110.98 - 118.57 |
0.7924 times |
Tue 31 December 2024 |
109.80 (-2.04%) |
114.37 |
108.71 - 116.33 |
0.7226 times |
Tue 26 November 2024 |
112.09 (-5.5%) |
119.33 |
109.58 - 119.41 |
0.7915 times |
Thu 31 October 2024 |
118.61 (4.7%) |
114.05 |
111.49 - 121.88 |
0.7019 times |
Mon 30 September 2024 |
113.29 (5.89%) |
106.23 |
104.95 - 115.88 |
0.6092 times |
Fri 30 August 2024 |
106.99 (1.35%) |
105.77 |
100.95 - 109.03 |
1.0612 times |
Wed 31 July 2024 |
105.56 (2.51%) |
102.85 |
101.50 - 109.00 |
0.6269 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 134 | | 12 day DMA | 132.5 | | 20 day DMA | 132.58 | | 35 day DMA | 132.85 | | 50 day DMA | 130.83 | | 100 day DMA | 125.21 | | 150 day DMA | 121.49 | | 200 day DMA | 118.68 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.58 | 133.77 | 133.58 | | 12 day EMA | 133.13 | 133.12 | 132.93 | | 20 day EMA | 132.72 | 132.67 | 132.52 | | 35 day EMA | 131.62 | 131.53 | 131.38 | | 50 day EMA | 130.75 | 130.65 | 130.51 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134 | 134 | 134.16 | | 12 day SMA | 132.5 | 132.35 | 132.04 | | 20 day SMA | 132.58 | 132.42 | 132.32 | | 35 day SMA | 132.85 | 132.75 | 132.63 | | 50 day SMA | 130.83 | 130.69 | 130.55 | | 100 day SMA | 125.21 | 125 | 124.78 | | 150 day SMA | 121.49 | 121.37 | 121.25 | | 200 day SMA | 118.68 | 118.53 | 118.37 |
|
|
