Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 237.55 and 245.81
| Daily Target 1 | 230.68 |
| Daily Target 2 | 236.16 |
| Daily Target 3 | 238.94 |
| Daily Target 4 | 244.42 |
| Daily Target 5 | 247.2 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.64 (3.99%) | 236.14 | 233.46 - 241.72 | 1.0687 times | Thu 19 February 2026 | 232.37 (0.66%) | 231.19 | 230.00 - 233.48 | 0.7903 times | Wed 18 February 2026 | 230.84 (3.31%) | 230.02 | 229.91 - 232.82 | 1.087 times | Tue 17 February 2026 | 223.45 (-3.63%) | 225.07 | 221.44 - 225.70 | 1.0326 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.8341 times | Fri 13 February 2026 | 231.86 (2.79%) | 232.36 | 229.04 - 233.31 | 0.835 times | Thu 12 February 2026 | 225.57 (-6.43%) | 238.90 | 225.49 - 239.59 | 1.6693 times | Wed 11 February 2026 | 241.07 (2.12%) | 241.41 | 237.59 - 241.73 | 0.9233 times | Tue 10 February 2026 | 236.06 (-1.87%) | 237.93 | 234.53 - 239.83 | 0.5315 times | Mon 09 February 2026 | 240.57 (4.38%) | 235.23 | 235.23 - 240.82 | 1.2283 times | Fri 06 February 2026 | 230.47 (4.44%) | 225.48 | 224.60 - 231.34 | 0.9462 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 231.54 and 251.82
| Weekly Target 1 | 214.65 |
| Weekly Target 2 | 228.15 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 255.21 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.64 (4.22%) | 225.07 | 221.44 - 241.72 | 0.5751 times | Fri 13 February 2026 | 231.86 (0%) | 232.36 | 229.04 - 233.31 | 0.1206 times | Fri 13 February 2026 | 231.86 (0.6%) | 235.23 | 225.49 - 241.73 | 0.7499 times | Fri 06 February 2026 | 230.47 (-1.29%) | 221.00 | 218.49 - 248.04 | 1.4383 times | Fri 30 January 2026 | 233.48 (-10.4%) | 271.99 | 221.48 - 297.00 | 2.5205 times | Fri 23 January 2026 | 260.59 (11.6%) | 243.75 | 239.86 - 262.38 | 1.1121 times | Fri 16 January 2026 | 233.50 (5.25%) | 229.48 | 228.54 - 240.12 | 1.0381 times | Fri 09 January 2026 | 221.85 (6.68%) | 215.80 | 212.28 - 223.96 | 0.9595 times | Fri 02 January 2026 | 207.95 (-6.48%) | 224.76 | 199.90 - 224.76 | 0.8136 times | Fri 26 December 2025 | 222.35 (9.53%) | 206.48 | 206.48 - 222.54 | 0.6723 times | Fri 19 December 2025 | 203.01 (4.35%) | 197.66 | 195.89 - 203.61 | 0.599 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 230.07 and 259.62
| Monthly Target 1 | 206.51 |
| Monthly Target 2 | 224.07 |
| Monthly Target 3 | 236.05666666667 |
| Monthly Target 4 | 253.62 |
| Monthly Target 5 | 265.61 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.64 (3.49%) | 221.00 | 218.49 - 248.04 | 1.2791 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.562 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.3586 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.6129 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.5244 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.7385 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3513 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.5383 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.4004 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.6346 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 0.7867 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 232.03 |
| 12 day DMA | 232.2 |
| 20 day DMA | 241.84 |
| 35 day DMA | 237.55 |
| 50 day DMA | 227.6 |
| 100 day DMA | 202.28 |
| 150 day DMA | 183.87 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.42 | 230.81 | 230.03 |
| 12 day EMA | 234.8 | 233.56 | 233.78 |
| 20 day EMA | 235.46 | 234.81 | 235.07 |
| 35 day EMA | 230.52 | 229.87 | 229.72 |
| 50 day EMA | 224.86 | 224.18 | 223.85 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.03 | 230.08 | 228.72 |
| 12 day SMA | 232.2 | 232.13 | 232.6 |
| 20 day SMA | 241.84 | 242.79 | 243.74 |
| 35 day SMA | 237.55 | 236.52 | 235.95 |
| 50 day SMA | 227.6 | 226.59 | 225.69 |
| 100 day SMA | 202.28 | 201.49 | 200.78 |
| 150 day SMA | 183.87 | 183.21 | 182.61 |
| 200 day SMA | 172.13 | 171.57 | 171.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.