Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 175.35 and 177.51
| Daily Target 1 | 173.55 |
| Daily Target 2 | 174.99 |
| Daily Target 3 | 175.71 |
| Daily Target 4 | 177.15 |
| Daily Target 5 | 177.87 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.43 (0.01%) | 175.71 | 174.27 - 176.43 | 1.4849 times | Tue 27 October 2026 | 176.42 (1.03%) | 174.20 | 174.20 - 176.59 | 0.7171 times | Mon 26 October 2026 | 174.62 (0.26%) | 174.20 | 172.93 - 175.41 | 0.6853 times | Fri 23 October 2026 | 174.16 (-0.89%) | 174.75 | 172.71 - 175.01 | 2.0227 times | Thu 22 October 2026 | 175.73 (-3.61%) | 178.29 | 175.24 - 178.29 | 0.9675 times | Wed 21 October 2026 | 182.32 (0.27%) | 182.21 | 180.82 - 182.54 | 0.4352 times | Tue 20 October 2026 | 181.82 (0.05%) | 181.64 | 181.57 - 183.63 | 0.7496 times | Mon 19 October 2026 | 181.73 (-0.44%) | 182.92 | 181.73 - 182.92 | 0.5744 times | Fri 16 October 2026 | 182.54 (-0.38%) | 182.95 | 181.97 - 184.38 | 1.2032 times | Thu 15 October 2026 | 183.23 (2.33%) | 181.93 | 181.45 - 183.43 | 1.1599 times | Wed 14 October 2026 | 179.05 (-3.09%) | 180.19 | 178.27 - 180.76 | 2.5998 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 174.68 and 178.34
| Weekly Target 1 | 171.66 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 175.31666666667 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.43 (1.3%) | 174.20 | 172.93 - 176.59 | 0.4873 times | Fri 23 October 2026 | 174.16 (-4.59%) | 182.92 | 172.71 - 183.63 | 0.8015 times | Fri 16 October 2026 | 182.54 (-2.62%) | 186.80 | 178.27 - 186.95 | 1.2639 times | Fri 09 October 2026 | 187.45 (0.7%) | 187.00 | 182.55 - 188.40 | 1.0289 times | Fri 02 October 2026 | 186.15 (-4.52%) | 187.06 | 184.33 - 188.53 | 1.65 times | Fri 25 September 2026 | 194.97 (-2.19%) | 199.22 | 191.89 - 200.77 | 0.5972 times | Fri 18 September 2026 | 199.34 (1.32%) | 193.00 | 191.08 - 200.49 | 0.6815 times | Fri 11 September 2026 | 196.74 (-2.45%) | 200.35 | 194.78 - 203.41 | 1.138 times | Fri 04 September 2026 | 201.69 (-0.39%) | 202.09 | 195.51 - 204.89 | 1.0039 times | Fri 28 August 2026 | 202.48 (-3.41%) | 211.33 | 202.00 - 212.00 | 1.3479 times | Fri 21 August 2026 | 209.62 (5.98%) | 198.68 | 195.19 - 210.26 | 1.6586 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 166.66 and 182.48
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 179.22333333333 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 195.04 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 176.43 (-5.3%) | 187.31 | 172.71 - 188.53 | 0.504 times | Wed 30 September 2026 | 186.30 (-7.73%) | 197.16 | 185.65 - 204.89 | 0.5279 times | Mon 31 August 2026 | 201.91 (11.11%) | 179.42 | 179.15 - 212.00 | 0.7232 times | Fri 31 July 2026 | 181.72 (0.37%) | 181.86 | 175.40 - 192.21 | 0.7381 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.7662 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5854 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.5667 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.2222 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.6989 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.6672 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.4144 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 179.4 |
| 20 day DMA | 182.03 |
| 35 day DMA | 187.18 |
| 50 day DMA | 192.23 |
| 100 day DMA | 189.89 |
| 150 day DMA | 199.28 |
| 200 day DMA | 208.95 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.67 | 176.79 | 176.97 |
| 12 day EMA | 179.19 | 179.69 | 180.28 |
| 20 day EMA | 181.91 | 182.49 | 183.13 |
| 35 day EMA | 186.54 | 187.13 | 187.76 |
| 50 day EMA | 191.03 | 191.63 | 192.25 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 176.65 | 177.73 |
| 12 day SMA | 179.4 | 180.19 | 181.11 |
| 20 day SMA | 182.03 | 182.52 | 183.11 |
| 35 day SMA | 187.18 | 187.9 | 188.53 |
| 50 day SMA | 192.23 | 192.6 | 193.08 |
| 100 day SMA | 189.89 | 190.12 | 190.35 |
| 150 day SMA | 199.28 | 199.49 | 199.65 |
| 200 day SMA | 208.95 | 209.26 | 209.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.