PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 148.37 and 150.87 | Daily Target 1 | 146.36 | | Daily Target 2 | 147.88 | | Daily Target 3 | 148.86333333333 | | Daily Target 4 | 150.38 | | Daily Target 5 | 151.36 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.39 (2.34%) |
147.41 |
147.35 - 149.85 |
2.6497 times |
Fri 29 August 2025 |
145.97 (0%) |
144.17 |
143.91 - 145.99 |
1.1406 times |
Fri 29 August 2025 |
145.97 (1.1%) |
144.17 |
143.91 - 145.99 |
1.1406 times |
Thu 28 August 2025 |
144.38 (1%) |
143.68 |
143.43 - 144.38 |
0.6665 times |
Wed 27 August 2025 |
142.95 (0.06%) |
142.23 |
141.90 - 143.13 |
0.5879 times |
Tue 26 August 2025 |
142.86 (0.51%) |
142.11 |
141.97 - 143.00 |
0.7613 times |
Mon 25 August 2025 |
142.14 (-0.54%) |
142.14 |
142.07 - 142.82 |
0.7586 times |
Fri 22 August 2025 |
142.91 (1.33%) |
140.62 |
140.62 - 143.34 |
0.55 times |
Thu 21 August 2025 |
141.03 (-0.06%) |
140.92 |
140.61 - 142.05 |
0.9483 times |
Wed 20 August 2025 |
141.12 (1.21%) |
140.60 |
140.60 - 141.24 |
0.7965 times |
Tue 19 August 2025 |
139.43 (-1%) |
140.76 |
139.31 - 140.99 |
0.7559 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 148.37 and 150.87 | Weekly Target 1 | 146.36 | | Weekly Target 2 | 147.88 | | Weekly Target 3 | 148.86333333333 | | Weekly Target 4 | 150.38 | | Weekly Target 5 | 151.36 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.39 (2.34%) |
147.41 |
147.35 - 149.85 |
0.6403 times |
Fri 29 August 2025 |
145.97 (0%) |
144.17 |
143.91 - 145.99 |
0.2756 times |
Fri 29 August 2025 |
145.97 (2.14%) |
142.14 |
141.90 - 145.99 |
0.9461 times |
Fri 22 August 2025 |
142.91 (1.36%) |
141.17 |
139.31 - 143.34 |
0.9258 times |
Fri 15 August 2025 |
140.99 (-1.36%) |
141.20 |
140.25 - 142.44 |
1.009 times |
Fri 08 August 2025 |
142.93 (1.51%) |
141.47 |
141.42 - 143.25 |
0.7032 times |
Fri 01 August 2025 |
140.80 (-0.78%) |
141.75 |
137.98 - 142.00 |
1.6369 times |
Fri 25 July 2025 |
141.91 (-0.43%) |
144.26 |
141.39 - 146.26 |
1.3612 times |
Fri 18 July 2025 |
142.53 (-0.23%) |
142.73 |
140.69 - 143.40 |
1.3783 times |
Fri 11 July 2025 |
142.86 (2.09%) |
138.65 |
138.00 - 142.94 |
1.1235 times |
Thu 03 July 2025 |
139.94 (2.05%) |
137.96 |
137.12 - 140.67 |
1.1281 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 148.37 and 150.87 | Monthly Target 1 | 146.36 | | Monthly Target 2 | 147.88 | | Monthly Target 3 | 148.86333333333 | | Monthly Target 4 | 150.38 | | Monthly Target 5 | 151.36 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.39 (2.34%) |
147.41 |
147.35 - 149.85 |
0.1236 times |
Fri 29 August 2025 |
145.97 (5.38%) |
140.84 |
139.31 - 145.99 |
0.7747 times |
Thu 31 July 2025 |
138.52 (0.27%) |
139.58 |
137.98 - 146.26 |
1.187 times |
Mon 30 June 2025 |
138.15 (3.72%) |
135.61 |
135.61 - 141.96 |
0.8829 times |
Fri 30 May 2025 |
133.19 (0.83%) |
130.00 |
128.14 - 136.71 |
1.3995 times |
Wed 30 April 2025 |
132.09 (2.02%) |
129.55 |
119.45 - 136.49 |
1.735 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
1.362 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
0.9771 times |
Fri 31 January 2025 |
117.99 (7.46%) |
111.11 |
110.98 - 118.57 |
0.8151 times |
Tue 31 December 2024 |
109.80 (-2.04%) |
114.37 |
108.71 - 116.33 |
0.7432 times |
Tue 26 November 2024 |
112.09 (-5.5%) |
119.33 |
109.58 - 119.41 |
0.8141 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 145.73 | | 12 day DMA | 143.25 | | 20 day DMA | 142.68 | | 35 day DMA | 142.47 | | 50 day DMA | 141.61 | | 100 day DMA | 137.93 | | 150 day DMA | 132.81 | | 200 day DMA | 127.78 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.24 | 144.67 | 144.02 | | 12 day EMA | 144.27 | 143.34 | 142.86 | | 20 day EMA | 143.34 | 142.7 | 142.36 | | 35 day EMA | 142.44 | 142.03 | 141.8 | | 50 day EMA | 141.93 | 141.63 | 141.45 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.73 | 144.43 | 143.66 | | 12 day SMA | 143.25 | 142.55 | 142.14 | | 20 day SMA | 142.68 | 142.32 | 142.07 | | 35 day SMA | 142.47 | 142.26 | 142.17 | | 50 day SMA | 141.61 | 141.41 | 141.29 | | 100 day SMA | 137.93 | 137.71 | 137.5 | | 150 day SMA | 132.81 | 132.57 | 132.37 | | 200 day SMA | 127.78 | 127.62 | 127.48 |
|
|
