Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 210.68 and 213.35
| Daily Target 1 | 210.09 |
| Daily Target 2 | 211.27 |
| Daily Target 3 | 212.75666666667 |
| Daily Target 4 | 213.94 |
| Daily Target 5 | 215.43 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.46 (0.34%) | 213.77 | 211.57 - 214.24 | 0.7981 times | Mon 01 June 2026 | 211.74 (-1.14%) | 214.19 | 209.90 - 214.19 | 1.0767 times | Fri 29 May 2026 | 214.19 (0.56%) | 214.20 | 212.79 - 216.62 | 1.2954 times | Thu 28 May 2026 | 212.99 (0.98%) | 208.88 | 208.01 - 213.92 | 2.7523 times | Wed 27 May 2026 | 210.92 (-1.87%) | 212.88 | 208.70 - 212.88 | 0.8691 times | Tue 26 May 2026 | 214.94 (0.95%) | 214.00 | 213.00 - 215.20 | 0.5058 times | Fri 22 May 2026 | 212.91 (-1.27%) | 214.36 | 212.52 - 214.41 | 0.5263 times | Thu 21 May 2026 | 215.64 (0.35%) | 212.19 | 211.74 - 216.30 | 0.9829 times | Wed 20 May 2026 | 214.88 (1.95%) | 212.03 | 211.09 - 215.43 | 0.5799 times | Tue 19 May 2026 | 210.77 (-2.79%) | 212.00 | 209.55 - 212.87 | 0.6135 times | Mon 18 May 2026 | 216.81 (0.49%) | 217.64 | 215.00 - 218.24 | 0.5393 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 209.01 and 213.35
| Weekly Target 1 | 207.86 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 212.2 |
| Weekly Target 4 | 214.5 |
| Weekly Target 5 | 216.54 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.46 (-0.81%) | 214.19 | 209.90 - 214.24 | 0.4627 times | Fri 29 May 2026 | 214.19 (0.6%) | 214.00 | 208.01 - 216.62 | 1.3384 times | Fri 22 May 2026 | 212.91 (-1.32%) | 217.64 | 209.55 - 218.24 | 0.8002 times | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 1.2197 times | Fri 08 May 2026 | 225.77 (1.8%) | 220.73 | 220.62 - 228.19 | 0.8167 times | Wed 06 May 2026 | 221.78 (2.18%) | 213.34 | 210.00 - 222.47 | 0.7189 times | Fri 01 May 2026 | 217.05 (-1.6%) | 219.09 | 209.47 - 220.00 | 1.2714 times | Fri 24 April 2026 | 220.58 (-4.35%) | 227.39 | 217.97 - 228.82 | 1.1123 times | Fri 17 April 2026 | 230.60 (3.65%) | 219.53 | 218.20 - 233.19 | 1.1161 times | Fri 10 April 2026 | 222.49 (2.89%) | 217.00 | 210.81 - 224.53 | 1.1436 times | Thu 02 April 2026 | 216.24 (3.95%) | 210.00 | 207.08 - 222.61 | 1.4752 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 209.01 and 213.35
| Monthly Target 1 | 207.86 |
| Monthly Target 2 | 210.16 |
| Monthly Target 3 | 212.2 |
| Monthly Target 4 | 214.5 |
| Monthly Target 5 | 216.54 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.46 (-0.81%) | 214.19 | 209.90 - 214.24 | 0.0469 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5226 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.506 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0911 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.5167 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3812 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2627 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5696 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.4168 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6864 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.3265 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 212.46 |
| 12 day DMA | 213.67 |
| 20 day DMA | 218.94 |
| 35 day DMA | 219.24 |
| 50 day DMA | 218.18 |
| 100 day DMA | 229.06 |
| 150 day DMA | 216.04 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.87 | 213.07 | 213.74 |
| 12 day EMA | 214.76 | 215.18 | 215.8 |
| 20 day EMA | 216.22 | 216.62 | 217.13 |
| 35 day EMA | 217.39 | 217.68 | 218.03 |
| 50 day EMA | 217.63 | 217.84 | 218.09 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.46 | 212.96 | 213.19 |
| 12 day SMA | 213.67 | 214.83 | 216.52 |
| 20 day SMA | 218.94 | 218.95 | 218.96 |
| 35 day SMA | 219.24 | 219.7 | 219.98 |
| 50 day SMA | 218.18 | 218.01 | 217.89 |
| 100 day SMA | 229.06 | 229.11 | 229.18 |
| 150 day SMA | 216.04 | 215.8 | 215.56 |
| 200 day SMA | 202.07 | 201.72 | 201.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.