Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 182.43 and 184.66
| Daily Target 1 | 180.61 |
| Daily Target 2 | 182.02 |
| Daily Target 3 | 182.84333333333 |
| Daily Target 4 | 184.25 |
| Daily Target 5 | 185.07 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.42 (2.77%) | 181.90 | 181.44 - 183.67 | 1.1284 times | Mon 20 July 2026 | 178.47 (-0.07%) | 178.68 | 178.13 - 179.75 | 1.0031 times | Fri 17 July 2026 | 178.59 (0.91%) | 175.66 | 175.40 - 178.68 | 1.1399 times | Thu 16 July 2026 | 176.98 (-2.49%) | 178.72 | 176.44 - 179.02 | 1.2181 times | Wed 15 July 2026 | 181.50 (-0.6%) | 182.13 | 179.22 - 182.64 | 0.5455 times | Tue 14 July 2026 | 182.60 (1.61%) | 183.68 | 181.94 - 184.80 | 0.8733 times | Mon 13 July 2026 | 179.70 (-2.6%) | 182.26 | 178.89 - 182.26 | 1.731 times | Fri 10 July 2026 | 184.49 (-0.34%) | 183.70 | 182.96 - 185.19 | 0.452 times | Thu 09 July 2026 | 185.12 (1.44%) | 182.36 | 182.30 - 186.24 | 0.9334 times | Wed 08 July 2026 | 182.50 (-1.71%) | 181.34 | 179.42 - 182.88 | 0.9753 times | Tue 07 July 2026 | 185.68 (-1.71%) | 187.98 | 184.30 - 188.83 | 1.6133 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 180.78 and 186.32
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 179.81 |
| Weekly Target 3 | 181.74 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.42 (2.7%) | 178.68 | 178.13 - 183.67 | 0.355 times | Fri 17 July 2026 | 178.59 (-3.2%) | 182.26 | 175.40 - 184.80 | 0.9173 times | Fri 10 July 2026 | 184.49 (-0.9%) | 187.55 | 179.42 - 189.13 | 0.9727 times | Thu 02 July 2026 | 186.17 (2%) | 181.01 | 179.09 - 192.21 | 1.5124 times | Fri 26 June 2026 | 182.52 (-6.1%) | 193.79 | 176.05 - 194.75 | 1.3786 times | Thu 18 June 2026 | 194.37 (-0.84%) | 204.09 | 193.00 - 205.00 | 0.6995 times | Fri 12 June 2026 | 196.02 (-1.63%) | 199.87 | 187.00 - 201.14 | 1.4323 times | Fri 05 June 2026 | 199.27 (-6.97%) | 214.19 | 199.00 - 214.24 | 0.9726 times | Fri 29 May 2026 | 214.19 (0.6%) | 214.00 | 208.01 - 216.62 | 1.1012 times | Fri 22 May 2026 | 212.91 (-1.32%) | 217.64 | 209.55 - 218.24 | 0.6584 times | Fri 15 May 2026 | 215.76 (-4.43%) | 230.36 | 214.14 - 234.39 | 1.0036 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 179.41 and 196.22
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 175.14 |
| Monthly Target 3 | 183.67666666667 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 200.49 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 183.42 (1.31%) | 181.86 | 175.40 - 192.21 | 0.321 times | Tue 30 June 2026 | 181.05 (-15.47%) | 214.19 | 176.05 - 214.24 | 0.6654 times | Fri 29 May 2026 | 214.19 (-0.63%) | 215.73 | 208.01 - 234.39 | 0.5083 times | Thu 30 April 2026 | 215.55 (-1.45%) | 220.00 | 209.47 - 233.19 | 0.4921 times | Tue 31 March 2026 | 218.72 (-14.74%) | 253.85 | 200.36 - 257.80 | 1.0613 times | Fri 27 February 2026 | 256.52 (9.87%) | 221.00 | 218.49 - 256.77 | 1.4753 times | Fri 30 January 2026 | 233.48 (13.53%) | 211.22 | 206.49 - 297.00 | 2.3161 times | Wed 31 December 2025 | 205.65 (10.27%) | 188.13 | 185.32 - 224.76 | 1.2282 times | Fri 28 November 2025 | 186.49 (8.36%) | 169.44 | 168.01 - 186.49 | 0.5541 times | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 1.3781 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 0.6677 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 182.33 |
| 20 day DMA | 182.24 |
| 35 day DMA | 189.96 |
| 50 day DMA | 198.73 |
| 100 day DMA | 211.56 |
| 150 day DMA | 217.99 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 179.44 | 179.92 |
| 12 day EMA | 181.96 | 181.69 | 182.28 |
| 20 day EMA | 184.58 | 184.7 | 185.36 |
| 35 day EMA | 191.18 | 191.64 | 192.42 |
| 50 day EMA | 198.46 | 199.07 | 199.91 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 179.63 | 179.87 |
| 12 day SMA | 182.33 | 182.56 | 182.85 |
| 20 day SMA | 182.24 | 182.71 | 183.5 |
| 35 day SMA | 189.96 | 190.84 | 191.83 |
| 50 day SMA | 198.73 | 199.53 | 200.39 |
| 100 day SMA | 211.56 | 212.2 | 212.88 |
| 150 day SMA | 217.99 | 218.06 | 218.17 |
| 200 day SMA | 208.16 | 208.07 | 208.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.