PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 201.98 and 204.64 | Daily Target 1 | 199.86 | | Daily Target 2 | 201.44 | | Daily Target 3 | 202.52333333333 | | Daily Target 4 | 204.1 | | Daily Target 5 | 205.18 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.01 (1.14%) |
201.17 |
200.95 - 203.61 |
1.0444 times |
Thu 18 December 2025 |
200.72 (-0.53%) |
201.76 |
199.15 - 202.38 |
0.8499 times |
Wed 17 December 2025 |
201.79 (2.21%) |
199.32 |
199.31 - 202.23 |
1.0289 times |
Tue 16 December 2025 |
197.43 (-0.07%) |
197.78 |
196.43 - 198.45 |
1.0252 times |
Mon 15 December 2025 |
197.57 (1.55%) |
197.66 |
195.89 - 198.18 |
1.007 times |
Fri 12 December 2025 |
194.55 (-0.45%) |
199.00 |
192.40 - 199.00 |
1.1085 times |
Thu 11 December 2025 |
195.42 (1.76%) |
192.95 |
192.42 - 196.38 |
1.2807 times |
Wed 10 December 2025 |
192.04 (0.56%) |
190.40 |
189.00 - 192.48 |
0.9632 times |
Tue 09 December 2025 |
190.98 (1.88%) |
188.20 |
187.89 - 191.12 |
0.7041 times |
Mon 08 December 2025 |
187.46 (-0.27%) |
188.11 |
186.41 - 188.14 |
0.9882 times |
Fri 05 December 2025 |
187.97 (0.71%) |
187.16 |
187.16 - 190.20 |
0.4166 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 199.45 and 207.17 | Weekly Target 1 | 193.12 | | Weekly Target 2 | 198.06 | | Weekly Target 3 | 200.83666666667 | | Weekly Target 4 | 205.78 | | Weekly Target 5 | 208.56 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.01 (4.35%) |
197.66 |
195.89 - 203.61 |
1.4188 times |
Fri 12 December 2025 |
194.55 (3.5%) |
188.11 |
186.41 - 199.00 |
1.4444 times |
Fri 05 December 2025 |
187.97 (0.79%) |
188.13 |
185.32 - 190.20 |
1.2185 times |
Fri 28 November 2025 |
186.49 (6.6%) |
175.08 |
174.94 - 186.49 |
1.0541 times |
Fri 21 November 2025 |
174.94 (-0.86%) |
175.34 |
172.80 - 179.21 |
0.6393 times |
Fri 14 November 2025 |
176.46 (2.78%) |
175.44 |
174.13 - 183.45 |
1.0257 times |
Fri 07 November 2025 |
171.68 (-0.24%) |
169.44 |
168.01 - 172.49 |
0.5193 times |
Fri 31 October 2025 |
172.10 (0%) |
173.53 |
171.36 - 173.53 |
0.1295 times |
Fri 31 October 2025 |
172.10 (-1.69%) |
171.89 |
167.52 - 173.55 |
1.1268 times |
Fri 24 October 2025 |
175.06 (-3.74%) |
183.60 |
171.32 - 187.31 |
1.4236 times |
Fri 17 October 2025 |
181.87 (4.49%) |
178.29 |
177.10 - 189.18 |
2.6571 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 194.17 and 212.46 | Monthly Target 1 | 179.02 | | Monthly Target 2 | 191.02 | | Monthly Target 3 | 197.31333333333 | | Monthly Target 4 | 209.31 | | Monthly Target 5 | 215.6 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
203.01 (8.86%) |
188.13 |
185.32 - 203.61 |
1.094 times |
Fri 28 November 2025 |
186.49 (8.36%) |
169.44 |
168.01 - 186.49 |
0.868 times |
Fri 31 October 2025 |
172.10 (4.02%) |
166.44 |
163.45 - 189.18 |
2.2165 times |
Tue 30 September 2025 |
165.45 (13.35%) |
147.41 |
147.35 - 165.56 |
1.057 times |
Fri 29 August 2025 |
145.97 (5.38%) |
140.84 |
139.31 - 145.99 |
0.5028 times |
Thu 31 July 2025 |
138.52 (0.27%) |
139.58 |
137.98 - 146.26 |
0.7704 times |
Mon 30 June 2025 |
138.15 (3.72%) |
135.61 |
135.61 - 141.96 |
0.573 times |
Fri 30 May 2025 |
133.19 (0.83%) |
130.00 |
128.14 - 136.71 |
0.9083 times |
Wed 30 April 2025 |
132.09 (2.02%) |
129.55 |
119.45 - 136.49 |
1.126 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
0.8839 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
0.6341 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 200.1 | | 12 day DMA | 194.63 | | 20 day DMA | 190 | | 35 day DMA | 183.53 | | 50 day DMA | 181.71 | | 100 day DMA | 166.7 | | 150 day DMA | 157.4 | | 200 day DMA | 150.32 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.04 | 198.55 | 197.46 | | 12 day EMA | 195.49 | 194.12 | 192.92 | | 20 day EMA | 191.6 | 190.4 | 189.31 | | 35 day EMA | 187.02 | 186.08 | 185.22 | | 50 day EMA | 182.69 | 181.86 | 181.09 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.1 | 198.41 | 197.35 | | 12 day SMA | 194.63 | 193.42 | 192.39 | | 20 day SMA | 190 | 188.63 | 187.42 | | 35 day SMA | 183.53 | 182.68 | 181.8 | | 50 day SMA | 181.71 | 181.09 | 180.57 | | 100 day SMA | 166.7 | 166.05 | 165.46 | | 150 day SMA | 157.4 | 156.92 | 156.43 | | 200 day SMA | 150.32 | 149.91 | 149.52 |
|
|
