TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.96 and 22.06 | Daily Target 1 | 21.94 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.036666666667 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.14 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.01 (-0.23%) |
22.01 |
22.00 - 22.10 |
0.1654 times |
Thu 18 December 2025 |
22.06 (-0.72%) |
22.20 |
22.05 - 22.22 |
0.2665 times |
Wed 17 December 2025 |
22.22 (-0.31%) |
22.27 |
22.19 - 22.31 |
0.2672 times |
Tue 16 December 2025 |
22.29 (-0.85%) |
22.47 |
22.24 - 22.47 |
0.3115 times |
Mon 15 December 2025 |
22.48 (-0.18%) |
22.56 |
22.39 - 22.56 |
1.3752 times |
Fri 12 December 2025 |
22.52 (-1.31%) |
22.70 |
22.51 - 22.70 |
1.3195 times |
Thu 11 December 2025 |
22.82 (0.18%) |
22.79 |
22.68 - 22.84 |
4.3666 times |
Wed 10 December 2025 |
22.78 (0.22%) |
22.69 |
22.68 - 22.81 |
0.3391 times |
Tue 09 December 2025 |
22.73 (-0.61%) |
22.83 |
22.72 - 22.86 |
0.6602 times |
Mon 08 December 2025 |
22.87 (-0.69%) |
23.03 |
22.86 - 23.07 |
0.9288 times |
Fri 05 December 2025 |
23.03 (-1.12%) |
23.30 |
23.02 - 23.31 |
0.8002 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.73 and 22.29 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.19 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.01 (-2.26%) |
22.56 |
22.00 - 22.56 |
0.6115 times |
Fri 12 December 2025 |
22.52 (-2.21%) |
23.03 |
22.51 - 23.07 |
1.9518 times |
Fri 05 December 2025 |
23.03 (-2.42%) |
23.49 |
23.02 - 23.56 |
1.1361 times |
Fri 28 November 2025 |
23.60 (0.94%) |
23.24 |
23.18 - 23.62 |
0.6576 times |
Fri 21 November 2025 |
23.38 (0.09%) |
23.61 |
23.16 - 23.86 |
1.3567 times |
Fri 14 November 2025 |
23.36 (0.91%) |
23.24 |
23.18 - 23.78 |
0.794 times |
Fri 07 November 2025 |
23.15 (0.04%) |
23.11 |
22.90 - 23.48 |
1.0276 times |
Fri 31 October 2025 |
23.14 (0%) |
22.91 |
22.89 - 23.15 |
0.1796 times |
Fri 31 October 2025 |
23.14 (4%) |
22.62 |
22.53 - 23.15 |
1.7191 times |
Fri 24 October 2025 |
22.25 (1.97%) |
22.05 |
21.94 - 23.04 |
0.5659 times |
Fri 17 October 2025 |
21.82 (1.21%) |
21.64 |
21.46 - 21.85 |
0.4052 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.23 and 22.79 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 22.523333333333 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.01 (-6.74%) |
23.49 |
22.00 - 23.56 |
2.1638 times |
Fri 28 November 2025 |
23.60 (1.99%) |
23.11 |
22.90 - 23.86 |
2.2436 times |
Fri 31 October 2025 |
23.14 (7.83%) |
21.41 |
21.36 - 23.15 |
2.1178 times |
Tue 30 September 2025 |
21.46 (-4.15%) |
22.21 |
21.46 - 22.45 |
1.095 times |
Fri 29 August 2025 |
22.39 (5.56%) |
21.15 |
21.06 - 22.50 |
0.417 times |
Thu 31 July 2025 |
21.21 (-2.62%) |
21.74 |
21.17 - 22.33 |
0.3957 times |
Mon 30 June 2025 |
21.78 (0.74%) |
21.72 |
21.32 - 22.65 |
0.5385 times |
Fri 30 May 2025 |
21.62 (0.7%) |
21.50 |
21.43 - 22.35 |
0.3526 times |
Wed 30 April 2025 |
21.47 (0.61%) |
21.35 |
20.59 - 21.99 |
0.3953 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.2806 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
0.5938 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 22.21 | | 12 day DMA | 22.59 | | 20 day DMA | 22.92 | | 35 day DMA | 23.11 | | 50 day DMA | 22.81 | | 100 day DMA | 22.36 | | 150 day DMA | 22.18 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 22.31 | 22.43 | | 12 day EMA | 22.53 | 22.62 | 22.72 | | 20 day EMA | 22.7 | 22.77 | 22.85 | | 35 day EMA | 22.73 | 22.77 | 22.81 | | 50 day EMA | 22.66 | 22.69 | 22.72 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.21 | 22.31 | 22.47 | | 12 day SMA | 22.59 | 22.7 | 22.81 | | 20 day SMA | 22.92 | 22.99 | 23.06 | | 35 day SMA | 23.11 | 23.14 | 23.16 | | 50 day SMA | 22.81 | 22.81 | 22.81 | | 100 day SMA | 22.36 | 22.35 | 22.35 | | 150 day SMA | 22.18 | 22.18 | 22.18 | | 200 day SMA | 22.01 | 22.01 | 22.01 |
|
|
