TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 22.04 and 22.2 | Daily Target 1 | 22 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.16 | | Daily Target 4 | 22.24 | | Daily Target 5 | 22.32 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.16 (-1.03%) |
22.21 |
22.08 - 22.24 |
0.8991 times |
Fri 29 August 2025 |
22.39 (0%) |
22.27 |
22.20 - 22.44 |
0.8037 times |
Fri 29 August 2025 |
22.39 (0.36%) |
22.27 |
22.21 - 22.44 |
0.8037 times |
Thu 28 August 2025 |
22.31 (0.22%) |
22.30 |
22.15 - 22.31 |
0.4881 times |
Wed 27 August 2025 |
22.26 (-0.09%) |
22.25 |
22.20 - 22.38 |
0.5358 times |
Tue 26 August 2025 |
22.28 (-0.09%) |
22.34 |
22.21 - 22.47 |
1.3615 times |
Mon 25 August 2025 |
22.30 (-0.45%) |
22.49 |
22.22 - 22.50 |
2.0257 times |
Fri 22 August 2025 |
22.40 (0.4%) |
22.46 |
22.35 - 22.50 |
2.1945 times |
Thu 21 August 2025 |
22.31 (1.32%) |
22.09 |
22.09 - 22.39 |
0.5138 times |
Wed 20 August 2025 |
22.02 (0.23%) |
21.97 |
21.96 - 22.09 |
0.3743 times |
Tue 19 August 2025 |
21.97 (-0.72%) |
22.15 |
21.90 - 22.15 |
0.6495 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.04 and 22.2 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.16 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.16 (-1.03%) |
22.21 |
22.08 - 22.24 |
0.2387 times |
Fri 29 August 2025 |
22.39 (0%) |
22.27 |
22.20 - 22.44 |
0.2134 times |
Fri 29 August 2025 |
22.39 (-0.04%) |
22.49 |
22.15 - 22.50 |
1.3846 times |
Fri 22 August 2025 |
22.40 (0.99%) |
22.14 |
21.90 - 22.50 |
1.18 times |
Fri 15 August 2025 |
22.18 (5.27%) |
21.45 |
21.28 - 22.26 |
1.9556 times |
Fri 08 August 2025 |
21.07 (-0.66%) |
21.45 |
21.06 - 21.45 |
0.4346 times |
Fri 01 August 2025 |
21.21 (-2.53%) |
21.68 |
21.15 - 21.71 |
1.2258 times |
Fri 25 July 2025 |
21.76 (-1%) |
21.90 |
21.63 - 22.00 |
0.6957 times |
Fri 18 July 2025 |
21.98 (2.42%) |
21.43 |
21.26 - 22.20 |
1.0064 times |
Fri 11 July 2025 |
21.46 (-3.55%) |
22.00 |
21.27 - 22.00 |
1.6652 times |
Thu 03 July 2025 |
22.25 (2.39%) |
21.73 |
21.53 - 22.33 |
0.8351 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.04 and 22.2 | Monthly Target 1 | 22 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 22.16 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.16 (-1.03%) |
22.21 |
22.08 - 22.24 |
0.0483 times |
Fri 29 August 2025 |
22.39 (5.56%) |
21.15 |
21.06 - 22.50 |
1.0745 times |
Thu 31 July 2025 |
21.21 (-2.62%) |
21.74 |
21.17 - 22.33 |
1.0198 times |
Mon 30 June 2025 |
21.78 (0.74%) |
21.72 |
21.32 - 22.65 |
1.3876 times |
Fri 30 May 2025 |
21.62 (0.7%) |
21.50 |
21.43 - 22.35 |
0.9087 times |
Wed 30 April 2025 |
21.47 (0.61%) |
21.35 |
20.59 - 21.99 |
1.0187 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.723 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
1.5302 times |
Fri 31 January 2025 |
22.16 (3.17%) |
21.50 |
20.97 - 22.58 |
1.395 times |
Tue 31 December 2024 |
21.48 (1.27%) |
21.20 |
20.20 - 21.55 |
0.8942 times |
Tue 26 November 2024 |
21.21 (-1.58%) |
21.72 |
20.94 - 22.31 |
0.888 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.24 | | 20 day DMA | 22 | | 35 day DMA | 21.84 | | 50 day DMA | 21.81 | | 100 day DMA | 21.82 | | 150 day DMA | 21.77 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.34 | 22.31 | | 12 day EMA | 22.19 | 22.2 | 22.17 | | 20 day EMA | 22.09 | 22.08 | 22.05 | | 35 day EMA | 21.98 | 21.97 | 21.95 | | 50 day EMA | 21.89 | 21.88 | 21.86 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.33 | 22.31 | | 12 day SMA | 22.24 | 22.25 | 22.2 | | 20 day SMA | 22 | 21.95 | 21.89 | | 35 day SMA | 21.84 | 21.82 | 21.79 | | 50 day SMA | 21.81 | 21.81 | 21.81 | | 100 day SMA | 21.82 | 21.81 | 21.8 | | 150 day SMA | 21.77 | 21.77 | 21.77 | | 200 day SMA | 21.68 | 21.68 | 21.67 |
|
|
