TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.34 and 24.64

Daily Target 124.28
Daily Target 224.4
Daily Target 324.583333333333
Daily Target 424.7
Daily Target 524.88

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Wed 22 April 2026 24.51 (-0.93%) 24.74 24.47 - 24.77 0.8266 times
Tue 21 April 2026 24.74 (0.86%) 24.61 24.61 - 24.78 0.8447 times
Mon 20 April 2026 24.53 (0.04%) 24.52 24.43 - 24.59 0.7787 times
Fri 17 April 2026 24.52 (0.37%) 24.33 24.26 - 24.57 2.5974 times
Thu 16 April 2026 24.43 (-0.08%) 24.50 24.41 - 24.58 1.0254 times
Wed 15 April 2026 24.45 (1.03%) 24.34 24.34 - 24.49 0.4158 times
Tue 14 April 2026 24.20 (-0.41%) 24.22 24.19 - 24.39 0.3333 times
Mon 13 April 2026 24.30 (-0.86%) 24.53 24.27 - 24.56 1.3262 times
Fri 10 April 2026 24.51 (0.62%) 24.31 24.30 - 24.56 0.8475 times
Thu 09 April 2026 24.36 (0%) 24.43 24.32 - 24.47 1.0042 times
Wed 08 April 2026 24.36 (0.33%) 24.20 24.18 - 24.37 0.9441 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.3 and 24.65

Weekly Target 124.22
Weekly Target 224.37
Weekly Target 324.573333333333
Weekly Target 424.72
Weekly Target 524.92

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Wed 22 April 2026 24.51 (-0.04%) 24.52 24.43 - 24.78 0.5711 times
Fri 17 April 2026 24.52 (0.04%) 24.53 24.19 - 24.58 1.3282 times
Fri 10 April 2026 24.51 (0.7%) 24.62 24.18 - 24.62 0.8464 times
Thu 02 April 2026 24.34 (0.54%) 24.70 24.13 - 24.85 0.8175 times
Fri 27 March 2026 24.21 (0.54%) 24.05 24.02 - 25.29 0.8339 times
Fri 20 March 2026 24.08 (-2.79%) 24.47 23.80 - 24.47 1.6166 times
Fri 13 March 2026 24.77 (1.47%) 24.85 24.18 - 26.97 2.0198 times
Fri 06 March 2026 24.41 (2.48%) 23.75 23.61 - 24.45 0.9374 times
Fri 27 February 2026 23.82 (1.4%) 23.39 23.34 - 23.89 0.486 times
Fri 20 February 2026 23.49 (0.21%) 23.32 23.19 - 23.65 0.5431 times
Fri 13 February 2026 23.44 (0%) 23.34 23.24 - 23.45 0.1155 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.34 and 24.96

Monthly Target 123.86
Monthly Target 224.19
Monthly Target 324.483333333333
Monthly Target 424.81
Monthly Target 525.1

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 22 April 2026 24.51 (0.45%) 24.40 24.16 - 24.78 0.8087 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.5995 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.698 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.5326 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.8024 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.6641 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.4861 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.8085 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.3079 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.2922 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.3976 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.43
20 day DMA 24.39
35 day DMA 24.32
50 day DMA 24.08
100 day DMA 23.25
150 day DMA 22.98
200 day DMA 22.7

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5524.46
12 day EMA24.4624.4524.4
20 day EMA24.3824.3724.33
35 day EMA24.1924.1724.14
50 day EMA24.0123.9923.96

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5324.43
12 day SMA24.4324.4324.39
20 day SMA24.3924.3724.34
35 day SMA24.3224.324.27
50 day SMA24.0824.0524.02
100 day SMA23.2523.2423.23
150 day SMA22.9822.9722.95
200 day SMA22.722.6922.67
Back to top | Use Dark Theme