TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.45 and 21.71 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.51 | | Daily Target 3 | 21.653333333333 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.91 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.62 (-0.73%) |
21.80 |
21.54 - 21.80 |
1.4794 times |
Thu 29 May 2025 |
21.78 (0.05%) |
21.81 |
21.50 - 21.89 |
2.3247 times |
Wed 28 May 2025 |
21.77 (-1.54%) |
22.00 |
21.76 - 22.05 |
0.8093 times |
Tue 27 May 2025 |
22.11 (-0.09%) |
22.05 |
22.01 - 22.15 |
0.8299 times |
Fri 23 May 2025 |
22.13 (0%) |
22.08 |
21.97 - 22.13 |
0.5309 times |
Thu 22 May 2025 |
22.13 (0.23%) |
22.06 |
22.01 - 22.18 |
0.4381 times |
Wed 21 May 2025 |
22.08 (0.73%) |
21.89 |
21.89 - 22.15 |
1.0567 times |
Tue 20 May 2025 |
21.92 (0.55%) |
21.86 |
21.80 - 21.93 |
1 times |
Mon 19 May 2025 |
21.80 (0.37%) |
21.75 |
21.66 - 21.85 |
1.1082 times |
Fri 16 May 2025 |
21.72 (-0.28%) |
21.65 |
21.60 - 21.94 |
0.4227 times |
Thu 15 May 2025 |
21.78 (-1.98%) |
22.16 |
21.74 - 22.16 |
2.0361 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.24 and 21.89 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.756666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.62 (-2.3%) |
22.05 |
21.50 - 22.15 |
1.5994 times |
Fri 23 May 2025 |
22.13 (1.89%) |
21.75 |
21.66 - 22.18 |
1.2147 times |
Fri 16 May 2025 |
21.72 (0.09%) |
22.21 |
21.60 - 22.35 |
2.858 times |
Fri 09 May 2025 |
21.70 (-0.23%) |
21.76 |
21.43 - 21.80 |
0.9481 times |
Fri 02 May 2025 |
21.75 (-0.46%) |
21.65 |
21.36 - 21.91 |
1.5085 times |
Fri 25 April 2025 |
21.85 (1.06%) |
21.77 |
21.53 - 21.99 |
1.2359 times |
Thu 17 April 2025 |
21.62 (-0.41%) |
21.75 |
21.55 - 21.83 |
0.1555 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0 times |
Wed 16 April 2025 |
21.71 (0%) |
21.75 |
21.61 - 21.82 |
0.48 times |
Wed 16 April 2025 |
21.71 (0.14%) |
21.85 |
21.52 - 21.86 |
0.6013 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.53 and 22.45 | Monthly Target 1 | 20.88 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.8 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.62 (0.7%) |
21.50 |
21.43 - 22.35 |
0.7457 times |
Wed 30 April 2025 |
21.47 (0.61%) |
21.35 |
20.59 - 21.99 |
0.8359 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.5933 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
1.2556 times |
Fri 31 January 2025 |
22.16 (3.17%) |
21.50 |
20.97 - 22.58 |
1.1447 times |
Tue 31 December 2024 |
21.48 (1.27%) |
21.20 |
20.20 - 21.55 |
0.7337 times |
Tue 26 November 2024 |
21.21 (-1.58%) |
21.72 |
20.94 - 22.31 |
0.7287 times |
Thu 31 October 2024 |
21.55 (-6.51%) |
22.82 |
21.18 - 23.25 |
1.1643 times |
Mon 30 September 2024 |
23.05 (5.44%) |
22.00 |
21.82 - 23.30 |
1.4475 times |
Fri 30 August 2024 |
21.86 (-1.97%) |
22.28 |
21.02 - 22.70 |
1.3507 times |
Wed 31 July 2024 |
22.30 (-5.71%) |
23.72 |
22.11 - 24.30 |
1.7054 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 21.88 | | 12 day DMA | 21.92 | | 20 day DMA | 21.86 | | 35 day DMA | 21.79 | | 50 day DMA | 21.63 | | 100 day DMA | 21.76 | | 150 day DMA | 21.6 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.9 | 21.96 | | 12 day EMA | 21.87 | 21.92 | 21.94 | | 20 day EMA | 21.85 | 21.87 | 21.88 | | 35 day EMA | 21.74 | 21.75 | 21.75 | | 50 day EMA | 21.64 | 21.64 | 21.63 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.88 | 21.98 | 22.04 | | 12 day SMA | 21.92 | 21.98 | 22.01 | | 20 day SMA | 21.86 | 21.86 | 21.85 | | 35 day SMA | 21.79 | 21.79 | 21.79 | | 50 day SMA | 21.63 | 21.62 | 21.61 | | 100 day SMA | 21.76 | 21.75 | 21.75 | | 150 day SMA | 21.6 | 21.6 | 21.6 | | 200 day SMA | 21.71 | 21.72 | 21.72 |
|
|
