TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 21.53 and 21.77 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.57 | | Daily Target 3 | 21.716666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 21.96 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.67 (-0.05%) |
21.85 |
21.62 - 21.86 |
1.0875 times |
Fri 11 April 2025 |
21.68 (1.64%) |
21.33 |
21.33 - 21.70 |
1.5154 times |
Thu 10 April 2025 |
21.33 (1.14%) |
21.05 |
21.05 - 21.33 |
0.8237 times |
Wed 09 April 2025 |
21.09 (2.43%) |
20.65 |
20.65 - 21.12 |
0.6467 times |
Tue 08 April 2025 |
20.59 (-0.77%) |
21.00 |
20.59 - 21.01 |
0.6049 times |
Mon 07 April 2025 |
20.75 (0.1%) |
20.73 |
20.66 - 20.99 |
2.3134 times |
Fri 04 April 2025 |
20.73 (-2.99%) |
20.91 |
20.60 - 20.94 |
1.8533 times |
Thu 03 April 2025 |
21.37 (-1.52%) |
21.34 |
21.26 - 21.48 |
0.5727 times |
Wed 02 April 2025 |
21.70 (-0.23%) |
21.63 |
21.61 - 21.73 |
0.2091 times |
Tue 01 April 2025 |
21.75 (1.92%) |
21.35 |
21.35 - 21.76 |
0.3732 times |
Mon 31 March 2025 |
21.34 (-0.65%) |
21.55 |
21.30 - 21.65 |
0.3346 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.53 and 21.77 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.716666666667 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.67 (-0.05%) |
21.85 |
21.62 - 21.86 |
0.3379 times |
Fri 11 April 2025 |
21.68 (4.58%) |
20.73 |
20.59 - 21.70 |
1.8343 times |
Fri 04 April 2025 |
20.73 (-3.49%) |
21.55 |
20.60 - 21.76 |
1.0386 times |
Fri 28 March 2025 |
21.48 (1.51%) |
21.15 |
21.09 - 21.51 |
0.3569 times |
Fri 21 March 2025 |
21.16 (-1.44%) |
21.47 |
21.11 - 21.55 |
0.9616 times |
Fri 14 March 2025 |
21.47 (-0.23%) |
21.46 |
20.93 - 21.50 |
1.1036 times |
Fri 07 March 2025 |
21.52 (-0.05%) |
21.52 |
20.87 - 21.60 |
1.1374 times |
Fri 28 February 2025 |
21.53 (-3.15%) |
22.17 |
21.52 - 22.29 |
0.9956 times |
Fri 21 February 2025 |
22.23 (0.45%) |
22.35 |
22.01 - 22.44 |
0.7197 times |
Fri 14 February 2025 |
22.13 (-0.67%) |
22.25 |
21.85 - 22.48 |
1.5144 times |
Fri 07 February 2025 |
22.28 (0.54%) |
22.14 |
22.14 - 22.78 |
4.5233 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.13 and 22.4 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.373333333333 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.67 (1.55%) |
21.35 |
20.59 - 21.86 |
0.4735 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.5583 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
1.1815 times |
Fri 31 January 2025 |
22.16 (3.17%) |
21.50 |
20.97 - 22.58 |
1.0772 times |
Tue 31 December 2024 |
21.48 (1.27%) |
21.20 |
20.20 - 21.55 |
0.6904 times |
Tue 26 November 2024 |
21.21 (-1.58%) |
21.72 |
20.94 - 22.31 |
0.6857 times |
Thu 31 October 2024 |
21.55 (-6.51%) |
22.82 |
21.18 - 23.25 |
1.0956 times |
Mon 30 September 2024 |
23.05 (5.44%) |
22.00 |
21.82 - 23.30 |
1.3621 times |
Fri 30 August 2024 |
21.86 (-1.97%) |
22.28 |
21.02 - 22.70 |
1.271 times |
Wed 31 July 2024 |
22.30 (-5.71%) |
23.72 |
22.11 - 24.30 |
1.6048 times |
Fri 28 June 2024 |
23.65 (-6.41%) |
25.14 |
23.57 - 25.14 |
1.2035 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 21.29 | | 20 day DMA | 21.29 | | 35 day DMA | 21.39 | | 50 day DMA | 21.65 | | 100 day DMA | 21.54 | | 150 day DMA | 21.72 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.29 | 21.09 | | 12 day EMA | 21.3 | 21.23 | 21.15 | | 20 day EMA | 21.32 | 21.28 | 21.24 | | 35 day EMA | 21.49 | 21.48 | 21.47 | | 50 day EMA | 21.67 | 21.67 | 21.67 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.09 | 20.9 | | 12 day SMA | 21.29 | 21.25 | 21.2 | | 20 day SMA | 21.29 | 21.26 | 21.23 | | 35 day SMA | 21.39 | 21.41 | 21.42 | | 50 day SMA | 21.65 | 21.67 | 21.68 | | 100 day SMA | 21.54 | 21.55 | 21.55 | | 150 day SMA | 21.72 | 21.72 | 21.72 | | 200 day SMA | 21.94 | 21.95 | 21.96 |
|
|
