Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 26.07 and 26.33
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.39 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.14 (-0.04%) | 26.00 | 26.00 - 26.26 | 0.1948 times | Thu 29 October 2026 | 26.15 (0.31%) | 26.03 | 25.98 - 26.15 | 0.6066 times | Wed 28 October 2026 | 26.07 (-0.72%) | 26.27 | 26.07 - 26.38 | 0.4725 times | Tue 27 October 2026 | 26.26 (-0.76%) | 26.56 | 26.26 - 26.56 | 0.6218 times | Mon 26 October 2026 | 26.46 (-1.23%) | 26.40 | 26.19 - 26.63 | 0.7635 times | Fri 23 October 2026 | 26.79 (0.34%) | 26.70 | 26.68 - 26.89 | 2.5892 times | Thu 22 October 2026 | 26.70 (0.26%) | 26.60 | 26.59 - 26.76 | 1.1366 times | Wed 21 October 2026 | 26.63 (-0.26%) | 26.70 | 26.50 - 26.70 | 2.137 times | Tue 20 October 2026 | 26.70 (-0.3%) | 26.80 | 26.70 - 26.87 | 0.6025 times | Mon 19 October 2026 | 26.78 (-0.37%) | 26.94 | 26.74 - 26.94 | 0.8754 times | Fri 16 October 2026 | 26.88 (-0.22%) | 26.88 | 26.79 - 26.94 | 1.7223 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.74 and 26.39
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.14 (-2.43%) | 26.40 | 25.98 - 26.63 | 0.3354 times | Fri 23 October 2026 | 26.79 (-0.33%) | 26.94 | 26.50 - 26.94 | 0.926 times | Fri 16 October 2026 | 26.88 (-2.36%) | 27.54 | 26.79 - 27.65 | 0.9468 times | Fri 09 October 2026 | 27.53 (1.14%) | 27.51 | 27.10 - 27.80 | 0.786 times | Fri 02 October 2026 | 27.22 (-2.51%) | 27.50 | 27.17 - 27.80 | 0.9901 times | Fri 25 September 2026 | 27.92 (0.87%) | 27.57 | 27.56 - 28.19 | 1.1824 times | Fri 18 September 2026 | 27.68 (0.65%) | 27.68 | 27.46 - 28.12 | 0.7711 times | Fri 11 September 2026 | 27.50 (-0.47%) | 27.61 | 27.39 - 28.15 | 1.0048 times | Fri 04 September 2026 | 27.63 (1.58%) | 27.13 | 27.13 - 27.84 | 1.4282 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.629 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 2.638 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.15 and 26.97
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.14 (-4.98%) | 27.44 | 25.98 - 27.80 | 0.5206 times | Wed 30 September 2026 | 27.51 (0.99%) | 27.49 | 27.23 - 28.19 | 0.708 times | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 1.0364 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.9692 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.1597 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.6242 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.1644 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.5924 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6949 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5302 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.7944 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.3 | 26.38 |
| 12 day EMA | 26.53 | 26.6 | 26.68 |
| 20 day EMA | 26.75 | 26.81 | 26.88 |
| 35 day EMA | 26.9 | 26.95 | 27 |
| 50 day EMA | 27.03 | 27.07 | 27.11 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.35 | 26.46 |
| 12 day SMA | 26.54 | 26.63 | 26.73 |
| 20 day SMA | 26.9 | 26.96 | 27.01 |
| 35 day SMA | 27.26 | 27.3 | 27.36 |
| 50 day SMA | 27.25 | 27.25 | 27.25 |
| 100 day SMA | 26.19 | 26.17 | 26.15 |
| 150 day SMA | 25.69 | 25.68 | 25.67 |
| 200 day SMA | 25.14 | 25.12 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.