TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 27.75 and 28.14

Daily Target 127.43
Daily Target 227.67
Daily Target 327.816666666667
Daily Target 428.06
Daily Target 528.21

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Tue 15 September 2026 27.92 (0.9%) 27.57 27.57 - 27.96 0.38 times
Mon 14 September 2026 27.67 (0.62%) 27.68 27.46 - 27.70 0.6682 times
Fri 11 September 2026 27.50 (-2.27%) 27.94 27.39 - 28.10 2.0404 times
Thu 10 September 2026 28.14 (1.74%) 27.86 27.79 - 28.15 0.998 times
Wed 09 September 2026 27.66 (-0.58%) 27.70 27.61 - 27.83 0.6083 times
Tue 08 September 2026 27.82 (0.69%) 27.61 27.59 - 27.84 0.6907 times
Fri 04 September 2026 27.63 (-0.58%) 27.72 27.58 - 27.76 1.0866 times
Thu 03 September 2026 27.79 (0.58%) 27.37 27.26 - 27.82 1.2546 times
Wed 02 September 2026 27.63 (-0.54%) 27.78 27.48 - 27.84 0.6004 times
Tue 01 September 2026 27.78 (1.98%) 27.49 27.47 - 27.84 1.6729 times
Mon 31 August 2026 27.24 (0.15%) 27.13 27.13 - 27.33 1.5509 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.69 and 28.19

Weekly Target 127.28
Weekly Target 227.6
Weekly Target 327.78
Weekly Target 428.1
Weekly Target 528.28

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Tue 15 September 2026 27.92 (1.53%) 27.68 27.46 - 27.96 0.2162 times
Fri 11 September 2026 27.50 (-0.47%) 27.61 27.39 - 28.15 0.8946 times
Fri 04 September 2026 27.63 (1.58%) 27.13 27.13 - 27.84 1.2716 times
Fri 28 August 2026 27.20 (3.66%) 26.11 25.78 - 27.23 1.4504 times
Fri 21 August 2026 26.24 (3.43%) 25.50 25.48 - 26.26 2.3487 times
Fri 14 August 2026 25.37 (1.32%) 25.20 24.89 - 25.38 0.8666 times
Fri 07 August 2026 25.04 (-0.6%) 25.10 24.86 - 25.31 1.0313 times
Fri 31 July 2026 25.19 (-4.29%) 26.25 24.83 - 26.25 0.9206 times
Fri 24 July 2026 26.32 (0%) 26.50 25.53 - 26.50 0.1386 times
Fri 24 July 2026 26.32 (3.26%) 25.67 25.53 - 26.50 0.8614 times
Fri 17 July 2026 25.49 (1.11%) 25.26 25.15 - 25.54 2.3232 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 27.59 and 28.48

Monthly Target 126.89
Monthly Target 227.4
Monthly Target 327.776666666667
Monthly Target 428.29
Monthly Target 528.67

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Tue 15 September 2026 27.92 (2.5%) 27.49 27.26 - 28.15 0.3253 times
Mon 31 August 2026 27.24 (8.14%) 25.10 24.86 - 27.33 0.949 times
Fri 31 July 2026 25.19 (3.24%) 24.59 23.88 - 26.50 0.8875 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 1.0619 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.4873 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 1.0662 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.4581 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.6363 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4855 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.6431 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.517 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.67
20 day DMA 27.11
35 day DMA 26.3
50 day DMA 26.1
100 day DMA 25.4
150 day DMA 24.98
200 day DMA 24.34

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.727.71
12 day EMA27.5227.4527.41
20 day EMA27.1427.0627
35 day EMA26.6826.6126.55
50 day EMA26.1526.0826.02

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7627.75
12 day SMA27.6727.5727.49
20 day SMA27.112726.89
35 day SMA26.326.2426.2
50 day SMA26.126.0526
100 day SMA25.425.3725.34
150 day SMA24.9824.9524.92
200 day SMA24.3424.3224.29
Back to top | Use Dark Theme