Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 24.03 and 24.15
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.2 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.09 (-0.08%) | 24.09 | 24.01 - 24.13 | 0.72 times | Mon 08 June 2026 | 24.11 (-0.25%) | 24.03 | 24.02 - 24.21 | 1.2993 times | Fri 05 June 2026 | 24.17 (-0.12%) | 24.19 | 24.03 - 24.28 | 0.7344 times | Thu 04 June 2026 | 24.20 (-1.91%) | 24.58 | 24.08 - 24.61 | 2.5252 times | Wed 03 June 2026 | 24.67 (-0.96%) | 24.78 | 24.66 - 25.02 | 0.3316 times | Tue 02 June 2026 | 24.91 (-0.95%) | 25.11 | 24.90 - 25.11 | 1.1613 times | Mon 01 June 2026 | 25.15 (0.04%) | 24.75 | 24.75 - 25.25 | 0.3486 times | Fri 29 May 2026 | 25.14 (-0.32%) | 25.01 | 25.01 - 25.25 | 0.4649 times | Thu 28 May 2026 | 25.22 (1.24%) | 25.02 | 24.99 - 25.24 | 1.5259 times | Wed 27 May 2026 | 24.91 (0.04%) | 24.90 | 24.85 - 25.05 | 0.8889 times | Tue 26 May 2026 | 24.90 (-0.48%) | 24.90 | 24.89 - 25.02 | 0.3507 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.05 and 24.25
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.09 (-0.33%) | 24.03 | 24.01 - 24.21 | 0.6371 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 1.6094 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 1.0192 times | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 0.8565 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.076 times | Fri 08 May 2026 | 25.00 (0.93%) | 24.93 | 24.56 - 25.09 | 0.9015 times | Wed 06 May 2026 | 24.77 (-0.72%) | 25.23 | 24.70 - 25.28 | 0.9838 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.0605 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.7512 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.1048 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.7041 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.43 and 24.67
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.09 (-4.18%) | 24.75 | 24.01 - 25.25 | 0.5983 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.3464 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.9652 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.32 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.576 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4395 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.4875 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3734 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2264 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.6672 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2541 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.38 | 24.51 |
| 12 day EMA | 24.57 | 24.66 | 24.76 |
| 20 day EMA | 24.7 | 24.76 | 24.83 |
| 35 day EMA | 24.68 | 24.72 | 24.76 |
| 50 day EMA | 24.63 | 24.65 | 24.67 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.41 | 24.62 |
| 12 day SMA | 24.71 | 24.78 | 24.87 |
| 20 day SMA | 24.87 | 24.92 | 24.96 |
| 35 day SMA | 24.83 | 24.85 | 24.86 |
| 50 day SMA | 24.71 | 24.71 | 24.71 |
| 100 day SMA | 24.07 | 24.05 | 24.02 |
| 150 day SMA | 23.63 | 23.62 | 23.61 |
| 200 day SMA | 23.23 | 23.23 | 23.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.