TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 23.11 and 23.57

Daily Target 122.98
Daily Target 223.24
Daily Target 323.443333333333
Daily Target 423.7
Daily Target 523.9

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Fri 20 February 2026 23.49 (-0.25%) 23.57 23.19 - 23.65 1.1501 times
Thu 19 February 2026 23.55 (0.56%) 23.42 23.38 - 23.57 1.4369 times
Wed 18 February 2026 23.42 (-0.13%) 23.54 23.35 - 23.57 0.9371 times
Tue 17 February 2026 23.45 (0.04%) 23.32 23.32 - 23.50 1.0797 times
Fri 13 February 2026 23.44 (0%) 23.34 23.24 - 23.45 0.9791 times
Fri 13 February 2026 23.44 (-0.09%) 23.34 23.24 - 23.45 0.9782 times
Thu 12 February 2026 23.46 (0.9%) 23.39 23.38 - 23.54 1.1711 times
Wed 11 February 2026 23.25 (0.26%) 23.18 23.08 - 23.34 0.8631 times
Tue 10 February 2026 23.19 (1%) 23.11 23.02 - 23.24 0.6175 times
Mon 09 February 2026 22.96 (-0.3%) 22.96 22.88 - 23.00 0.7872 times
Fri 06 February 2026 23.03 (0.3%) 23.15 22.92 - 23.30 1.7611 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.34 and 23.8

Weekly Target 122.98
Weekly Target 223.24
Weekly Target 323.443333333333
Weekly Target 423.7
Weekly Target 523.9

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Fri 20 February 2026 23.49 (0.21%) 23.32 23.19 - 23.65 1.1173 times
Fri 13 February 2026 23.44 (0%) 23.34 23.24 - 23.45 0.2376 times
Fri 13 February 2026 23.44 (1.78%) 22.96 22.88 - 23.54 1.072 times
Fri 06 February 2026 23.03 (3.6%) 22.27 22.04 - 23.30 1.9225 times
Fri 30 January 2026 22.23 (-0.18%) 22.27 22.12 - 22.66 1.1225 times
Fri 23 January 2026 22.27 (1.23%) 21.98 21.90 - 22.35 0.6589 times
Fri 16 January 2026 22.00 (-0.54%) 22.20 21.70 - 22.30 0.8226 times
Fri 09 January 2026 22.12 (1.37%) 22.02 21.99 - 22.26 1.0594 times
Fri 02 January 2026 21.82 (-2.15%) 22.35 21.69 - 22.35 1.1824 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.8048 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 2.024 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.77 and 24.38

Monthly Target 121.45
Monthly Target 222.47
Monthly Target 323.06
Monthly Target 424.08
Monthly Target 524.67

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 20 February 2026 23.49 (5.67%) 22.27 22.04 - 23.65 0.699 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.6559 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.2199 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.0496 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.8303 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.9958 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.3792 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3599 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.4897 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.3207 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.3595 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.3
20 day DMA 22.91
35 day DMA 22.53
50 day DMA 22.45
100 day DMA 22.57
150 day DMA 22.35
200 day DMA 22.22

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4423.39
12 day EMA23.2423.223.14
20 day EMA23.0222.9722.91
35 day EMA22.8222.7822.73
50 day EMA22.6122.5722.53

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4623.44
12 day SMA23.323.2323.12
20 day SMA22.9122.8522.78
35 day SMA22.5322.4822.44
50 day SMA22.4522.4422.42
100 day SMA22.5722.5522.53
150 day SMA22.3522.3422.32
200 day SMA22.2222.2122.2
Back to top | Use Dark Theme