Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 25.04 and 25.36
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.62 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.21 (-1.94%) | 25.49 | 25.19 - 25.51 | 1.1537 times | Tue 28 July 2026 | 25.71 (0.47%) | 25.60 | 24.83 - 25.80 | 0.8221 times | Mon 27 July 2026 | 25.59 (-2.77%) | 26.25 | 25.56 - 26.25 | 1.77 times | Fri 24 July 2026 | 26.32 (0%) | 26.50 | 25.53 - 26.50 | 0.7683 times | Fri 24 July 2026 | 26.32 (0.88%) | 26.50 | 25.53 - 26.50 | 0.7683 times | Thu 23 July 2026 | 26.09 (-0.08%) | 26.21 | 26.09 - 26.29 | 1.0344 times | Wed 22 July 2026 | 26.11 (1.08%) | 25.95 | 25.95 - 26.18 | 1.6218 times | Tue 21 July 2026 | 25.83 (-0.19%) | 25.85 | 25.74 - 25.88 | 0.3464 times | Mon 20 July 2026 | 25.88 (1.53%) | 25.67 | 25.67 - 26.00 | 1.0039 times | Fri 17 July 2026 | 25.49 (0.63%) | 25.36 | 25.36 - 25.51 | 0.7111 times | Thu 16 July 2026 | 25.33 (-0.59%) | 25.42 | 25.30 - 25.51 | 0.5248 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.31 and 25.73
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.21 (-4.22%) | 26.25 | 24.83 - 26.25 | 0.5578 times | Fri 24 July 2026 | 26.32 (0%) | 26.50 | 25.53 - 26.50 | 0.1144 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.711 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 1.9176 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 0.955 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.5129 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.6302 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.5215 times | Fri 12 June 2026 | 24.13 (-0.17%) | 24.03 | 23.93 - 24.28 | 1.6017 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 2.4779 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 1.5693 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.55 and 27.17
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.21 (3.32%) | 24.59 | 23.88 - 26.50 | 0.7344 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 0.9187 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.2867 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.9224 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.2614 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5505 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.42 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.4215 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3124 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.172 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.6376 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.87 | 25.95 |
| 12 day EMA | 25.67 | 25.75 | 25.76 |
| 20 day EMA | 25.51 | 25.54 | 25.52 |
| 35 day EMA | 25.31 | 25.32 | 25.3 |
| 50 day EMA | 25.03 | 25.02 | 24.99 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.01 | 26.09 |
| 12 day SMA | 25.78 | 25.79 | 25.75 |
| 20 day SMA | 25.52 | 25.49 | 25.42 |
| 35 day SMA | 25 | 24.97 | 24.92 |
| 50 day SMA | 24.94 | 24.94 | 24.92 |
| 100 day SMA | 24.75 | 24.74 | 24.72 |
| 150 day SMA | 24.08 | 24.06 | 24.04 |
| 200 day SMA | 23.76 | 23.74 | 23.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.