TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean Strong Daily Stock price targets for TeucriumSoybean SOYB are 23.02 and 23.28 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.06 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.32 |
Daily price and volume Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.14 (0.74%) |
22.91 |
22.89 - 23.15 |
0.786 times |
Thu 30 October 2025 |
22.97 (0.75%) |
22.97 |
22.67 - 23.04 |
1.5375 times |
Wed 29 October 2025 |
22.80 (-0.22%) |
22.74 |
22.71 - 22.92 |
1.0225 times |
Tue 28 October 2025 |
22.85 (0.93%) |
22.85 |
22.79 - 23.08 |
1.9686 times |
Mon 27 October 2025 |
22.64 (1.75%) |
22.62 |
22.53 - 22.75 |
2.2089 times |
Fri 24 October 2025 |
22.25 (0%) |
22.50 |
22.21 - 23.04 |
0.7168 times |
Thu 23 October 2025 |
22.25 (1.14%) |
22.15 |
22.11 - 22.28 |
0.4142 times |
Wed 22 October 2025 |
22.00 (-0.09%) |
22.15 |
21.96 - 22.29 |
0.5279 times |
Tue 21 October 2025 |
22.02 (-0.18%) |
22.10 |
21.96 - 22.10 |
0.4382 times |
Mon 20 October 2025 |
22.06 (1.1%) |
22.05 |
21.94 - 22.10 |
0.3793 times |
Fri 17 October 2025 |
21.82 (0.79%) |
21.75 |
21.75 - 21.85 |
0.2074 times |
Weekly price and charts TeucriumSoybean Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.84 and 23.46 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 22.94 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.14 (4%) |
22.62 |
22.53 - 23.15 |
3.2182 times |
Fri 24 October 2025 |
22.25 (1.97%) |
22.05 |
21.94 - 23.04 |
1.0593 times |
Fri 17 October 2025 |
21.82 (1.21%) |
21.64 |
21.46 - 21.85 |
0.7586 times |
Fri 10 October 2025 |
21.56 (-1.06%) |
21.85 |
21.45 - 21.95 |
0.6566 times |
Fri 03 October 2025 |
21.79 (0.23%) |
21.63 |
21.36 - 22.00 |
0.9594 times |
Fri 26 September 2025 |
21.74 (-1%) |
21.79 |
21.59 - 21.80 |
1.2053 times |
Fri 19 September 2025 |
21.96 (-1.61%) |
22.33 |
21.91 - 22.45 |
1.4817 times |
Fri 12 September 2025 |
22.32 (1.82%) |
21.92 |
21.87 - 22.32 |
0.3315 times |
Fri 05 September 2025 |
21.92 (-2.1%) |
22.21 |
21.83 - 22.24 |
0.2757 times |
Fri 29 August 2025 |
22.39 (0%) |
22.27 |
22.20 - 22.44 |
0.0537 times |
Fri 29 August 2025 |
22.39 (-0.04%) |
22.49 |
22.15 - 22.50 |
0.3482 times |
Monthly price and charts TeucriumSoybean Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.25 and 24.04 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.55 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Teucrium Soybean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.14 (7.83%) |
21.41 |
21.36 - 23.15 |
3.0392 times |
Tue 30 September 2025 |
21.46 (-4.15%) |
22.21 |
21.46 - 22.45 |
1.6534 times |
Fri 29 August 2025 |
22.39 (5.56%) |
21.15 |
21.06 - 22.50 |
0.6296 times |
Thu 31 July 2025 |
21.21 (-2.62%) |
21.74 |
21.17 - 22.33 |
0.5976 times |
Mon 30 June 2025 |
21.78 (0.74%) |
21.72 |
21.32 - 22.65 |
0.8131 times |
Fri 30 May 2025 |
21.62 (0.7%) |
21.50 |
21.43 - 22.35 |
0.5325 times |
Wed 30 April 2025 |
21.47 (0.61%) |
21.35 |
20.59 - 21.99 |
0.5969 times |
Mon 31 March 2025 |
21.34 (-0.88%) |
21.52 |
20.87 - 21.65 |
0.4237 times |
Fri 28 February 2025 |
21.53 (-2.84%) |
22.14 |
21.52 - 22.78 |
0.8966 times |
Fri 31 January 2025 |
22.16 (3.17%) |
21.50 |
20.97 - 22.58 |
0.8174 times |
Tue 31 December 2024 |
21.48 (1.27%) |
21.20 |
20.20 - 21.55 |
0.524 times |
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.37 | | 20 day DMA | 22.11 | | 35 day DMA | 22 | | 50 day DMA | 22.05 | | 100 day DMA | 21.92 | | 150 day DMA | 21.84 | | 200 day DMA | 21.84 | EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.72 | 22.59 | | 12 day EMA | 22.51 | 22.39 | 22.28 | | 20 day EMA | 22.31 | 22.22 | 22.14 | | 35 day EMA | 22.2 | 22.14 | 22.09 | | 50 day EMA | 22.15 | 22.11 | 22.07 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.7 | 22.56 | | 12 day SMA | 22.37 | 22.24 | 22.12 | | 20 day SMA | 22.11 | 22.04 | 21.98 | | 35 day SMA | 22 | 21.98 | 21.96 | | 50 day SMA | 22.05 | 22.04 | 22.03 | | 100 day SMA | 21.92 | 21.91 | 21.9 | | 150 day SMA | 21.84 | 21.83 | 21.82 | | 200 day SMA | 21.84 | 21.83 | 21.82 |
|
|
