FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityQuality

Strong Daily Stock price targets for FidelityQuality FQAL are 77.11 and 77.44

Daily Target 176.85
Daily Target 277.04
Daily Target 377.176666666667
Daily Target 477.37
Daily Target 577.51

Daily price and volume Fidelity Quality

Date Closing Open Range Volume
Thu 16 April 2026 77.24 (0.26%) 77.12 76.98 - 77.31 0.8039 times
Wed 15 April 2026 77.04 (0.52%) 76.69 76.54 - 77.11 0.6952 times
Tue 14 April 2026 76.64 (1.01%) 76.04 76.04 - 76.64 0.5978 times
Mon 13 April 2026 75.87 (0.77%) 75.09 75.07 - 76.00 0.9645 times
Fri 10 April 2026 75.29 (-0.24%) 75.67 75.13 - 75.71 0.4253 times
Thu 09 April 2026 75.47 (0.33%) 75.04 74.90 - 75.71 0.7809 times
Wed 08 April 2026 75.22 (2.49%) 75.17 74.92 - 75.29 0.6403 times
Tue 07 April 2026 73.39 (-0.24%) 73.29 72.80 - 73.42 1.063 times
Mon 06 April 2026 73.57 (0.71%) 73.01 73.01 - 73.57 1.4258 times
Thu 02 April 2026 73.05 (0.14%) 72.17 72.08 - 73.11 2.6032 times
Wed 01 April 2026 72.95 (0.48%) 72.97 72.69 - 73.28 1.841 times

 Daily chart FidelityQuality

Weekly price and charts FidelityQuality

Strong weekly Stock price targets for FidelityQuality FQAL are 76.16 and 78.4

Weekly Target 174.3
Weekly Target 275.77
Weekly Target 376.54
Weekly Target 478.01
Weekly Target 578.78

Weekly price and volumes for Fidelity Quality

Date Closing Open Range Volume
Thu 16 April 2026 77.24 (2.59%) 75.09 75.07 - 77.31 0.3975 times
Fri 10 April 2026 75.29 (3.07%) 73.01 72.80 - 75.71 0.5629 times
Thu 02 April 2026 73.05 (3.28%) 71.44 70.44 - 73.28 2.8731 times
Fri 27 March 2026 70.73 (-1.94%) 73.21 70.73 - 73.72 2.8358 times
Fri 20 March 2026 72.13 (-2.38%) 74.52 71.87 - 75.13 0.871 times
Fri 13 March 2026 73.89 (-1.95%) 74.70 73.83 - 76.32 1.2181 times
Fri 06 March 2026 75.36 (-2.09%) 76.33 75.06 - 77.36 0.5438 times
Fri 27 February 2026 76.97 (-0.09%) 77.05 76.20 - 77.58 0.3312 times
Fri 20 February 2026 77.04 (1.18%) 75.97 75.62 - 77.06 0.3086 times
Fri 13 February 2026 76.14 (0%) 76.18 75.99 - 76.70 0.0582 times
Fri 13 February 2026 76.14 (-1.07%) 76.85 75.99 - 77.58 0.3049 times

 weekly chart FidelityQuality

Monthly price and charts FidelityQuality

Strong monthly Stock price targets for FidelityQuality FQAL are 74.66 and 79.89

Monthly Target 170.31
Monthly Target 273.78
Monthly Target 375.543333333333
Monthly Target 479.01
Monthly Target 580.77

Monthly price and volumes Fidelity Quality

Date Closing Open Range Volume
Thu 16 April 2026 77.24 (6.39%) 72.97 72.08 - 77.31 0.6887 times
Tue 31 March 2026 72.60 (-5.68%) 76.33 70.44 - 77.36 3.4785 times
Fri 27 February 2026 76.97 (0.34%) 76.77 75.28 - 77.58 0.7417 times
Fri 30 January 2026 76.71 (1.41%) 76.05 75.09 - 77.45 0.743 times
Wed 31 December 2025 75.64 (-0.36%) 75.46 74.57 - 76.77 0.7679 times
Fri 28 November 2025 75.91 (0.81%) 74.41 72.56 - 75.91 0.6286 times
Fri 31 October 2025 75.30 (0.78%) 74.41 72.96 - 76.32 0.8524 times
Tue 30 September 2025 74.72 (2.99%) 71.75 71.48 - 74.82 0.5722 times
Fri 29 August 2025 72.55 (2.36%) 70.44 69.85 - 72.97 0.7039 times
Thu 31 July 2025 70.88 (1.8%) 69.52 69.45 - 71.74 0.8232 times
Mon 30 June 2025 69.63 (3.51%) 67.08 66.80 - 69.71 1.1979 times

 monthly chart FidelityQuality

DMA SMA EMA moving averages of Fidelity Quality FQAL

DMA (daily moving average) of Fidelity Quality FQAL

DMA period DMA value
5 day DMA 76.42
12 day DMA 74.86
20 day DMA 73.8
35 day DMA 74.68
50 day DMA 75.23
100 day DMA 75.6
150 day DMA 75.23
200 day DMA 74.28

EMA (exponential moving average) of Fidelity Quality FQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4676.0775.59
12 day EMA75.3374.9874.6
20 day EMA74.8774.6274.37
35 day EMA74.9774.8474.71
50 day EMA75.4975.4275.35

SMA (simple moving average) of Fidelity Quality FQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.0675.7
12 day SMA74.8674.3173.79
20 day SMA73.873.6773.55
35 day SMA74.6874.6774.65
50 day SMA75.2375.2175.22
100 day SMA75.675.5775.53
150 day SMA75.2375.2175.18
200 day SMA74.2874.2474.19
Back to top | Use Dark Theme