Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 84.35 and 84.71
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 84.516666666667 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 84.88 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.53 (0.09%) | 84.53 | 84.33 - 84.69 | 0.9563 times | Tue 27 October 2026 | 84.45 (0.06%) | 84.46 | 84.07 - 84.61 | 0.678 times | Mon 26 October 2026 | 84.40 (0.5%) | 84.03 | 84.03 - 84.59 | 2.0235 times | Fri 23 October 2026 | 83.98 (-0.74%) | 84.17 | 83.96 - 84.36 | 0.9928 times | Thu 22 October 2026 | 84.61 (-0.7%) | 84.69 | 84.31 - 84.79 | 1.3131 times | Wed 21 October 2026 | 85.21 (0.48%) | 84.82 | 84.73 - 85.33 | 0.8586 times | Tue 20 October 2026 | 84.80 (0.44%) | 84.87 | 84.72 - 85.08 | 0.9189 times | Mon 19 October 2026 | 84.43 (0.04%) | 84.60 | 84.43 - 84.85 | 0.993 times | Fri 16 October 2026 | 84.40 (-0.65%) | 85.17 | 84.09 - 85.17 | 0.8095 times | Thu 15 October 2026 | 84.95 (0.57%) | 84.42 | 84.42 - 85.09 | 0.4565 times | Wed 14 October 2026 | 84.47 (-0.71%) | 84.74 | 84.32 - 84.90 | 0.4747 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 84.28 and 84.94
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.53 (0.65%) | 84.03 | 84.03 - 84.69 | 1.7893 times | Fri 23 October 2026 | 83.98 (-0.5%) | 84.60 | 83.96 - 85.33 | 2.4833 times | Fri 16 October 2026 | 84.40 (-0.66%) | 85.11 | 84.09 - 85.25 | 1.2244 times | Fri 09 October 2026 | 84.96 (1.51%) | 83.85 | 83.79 - 85.12 | 1.2239 times | Fri 02 October 2026 | 83.70 (-0.58%) | 83.99 | 82.85 - 84.06 | 0.6772 times | Fri 25 September 2026 | 84.19 (0.92%) | 83.83 | 83.38 - 84.60 | 0.6914 times | Fri 18 September 2026 | 83.42 (-0.3%) | 83.35 | 82.41 - 83.71 | 0.4645 times | Fri 11 September 2026 | 83.67 (-1.17%) | 84.47 | 82.93 - 84.47 | 0.264 times | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 0.5987 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 0.5832 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.4373 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 83.69 and 86.17
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 84.236666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.53 (1.54%) | 83.24 | 82.85 - 85.33 | 1.9514 times | Wed 30 September 2026 | 83.25 (-1.7%) | 84.09 | 82.41 - 85.31 | 0.6264 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.6758 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.6675 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.5787 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.7767 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 0.8573 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 2.7097 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.5778 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.5788 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.5982 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.61 |
| 20 day DMA | 84.53 |
| 35 day DMA | 84.14 |
| 50 day DMA | 84.25 |
| 100 day DMA | 83.15 |
| 150 day DMA | 81.49 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.46 | 84.47 |
| 12 day EMA | 84.51 | 84.51 | 84.52 |
| 20 day EMA | 84.46 | 84.45 | 84.45 |
| 35 day EMA | 84.43 | 84.42 | 84.42 |
| 50 day EMA | 84.32 | 84.31 | 84.3 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.53 | 84.6 |
| 12 day SMA | 84.61 | 84.65 | 84.7 |
| 20 day SMA | 84.53 | 84.47 | 84.42 |
| 35 day SMA | 84.14 | 84.11 | 84.1 |
| 50 day SMA | 84.25 | 84.25 | 84.25 |
| 100 day SMA | 83.15 | 83.1 | 83.06 |
| 150 day SMA | 81.49 | 81.4 | 81.32 |
| 200 day SMA | 80.06 | 80.02 | 79.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.