FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 66.92 and 67.71 | Daily Target 1 | 66.28 | | Daily Target 2 | 66.77 | | Daily Target 3 | 67.066666666667 | | Daily Target 4 | 67.56 | | Daily Target 5 | 67.86 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.27 (-0.01%) |
67.16 |
66.57 - 67.36 |
1.1137 times |
Thu 29 May 2025 |
67.28 (0.55%) |
67.57 |
66.87 - 67.57 |
0.7469 times |
Wed 28 May 2025 |
66.91 (-0.42%) |
67.32 |
66.82 - 67.32 |
0.891 times |
Tue 27 May 2025 |
67.19 (1.63%) |
66.70 |
66.68 - 67.19 |
1.423 times |
Fri 23 May 2025 |
66.11 (-0.44%) |
65.70 |
65.70 - 66.31 |
0.7966 times |
Thu 22 May 2025 |
66.40 (-0.38%) |
66.58 |
66.30 - 66.79 |
1.1295 times |
Wed 21 May 2025 |
66.65 (-1.55%) |
67.19 |
66.55 - 67.54 |
1.1059 times |
Tue 20 May 2025 |
67.70 (-0.46%) |
67.83 |
67.40 - 67.83 |
0.8674 times |
Mon 19 May 2025 |
68.01 (0.25%) |
67.21 |
67.21 - 68.04 |
0.9172 times |
Fri 16 May 2025 |
67.84 (0.86%) |
67.54 |
67.27 - 67.84 |
1.0089 times |
Thu 15 May 2025 |
67.26 (0.55%) |
66.69 |
66.69 - 67.41 |
1.1452 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 66.92 and 67.92 | Weekly Target 1 | 66.14 | | Weekly Target 2 | 66.7 | | Weekly Target 3 | 67.136666666667 | | Weekly Target 4 | 67.7 | | Weekly Target 5 | 68.14 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.27 (1.75%) |
66.70 |
66.57 - 67.57 |
1.1339 times |
Fri 23 May 2025 |
66.11 (-2.55%) |
67.21 |
65.70 - 68.04 |
1.3083 times |
Fri 16 May 2025 |
67.84 (4.93%) |
66.43 |
65.98 - 67.84 |
1.7924 times |
Fri 09 May 2025 |
64.65 (-0.54%) |
64.48 |
64.01 - 65.32 |
1.5454 times |
Fri 02 May 2025 |
65.00 (3.27%) |
62.97 |
62.22 - 65.10 |
1.8749 times |
Fri 25 April 2025 |
62.94 (3.66%) |
60.22 |
58.68 - 62.94 |
1.809 times |
Thu 17 April 2025 |
60.72 (-0.28%) |
61.38 |
60.32 - 61.84 |
0.3968 times |
Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.31 - 61.84 |
0.1392 times |
Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.32 - 61.84 |
0 times |
Wed 16 April 2025 |
60.89 (0%) |
61.38 |
60.32 - 61.84 |
0 times |
Wed 16 April 2025 |
60.89 (-1.23%) |
62.74 |
60.32 - 62.74 |
0.5282 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 65.63 and 69.68 | Monthly Target 1 | 62.38 | | Monthly Target 2 | 64.83 | | Monthly Target 3 | 66.433333333333 | | Monthly Target 4 | 68.88 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.27 (5.67%) |
64.30 |
63.99 - 68.04 |
1.1889 times |
Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.3341 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.2124 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.7007 times |
Fri 31 January 2025 |
67.29 (2.84%) |
65.82 |
64.34 - 68.19 |
0.7208 times |
Tue 31 December 2024 |
65.43 (-3.54%) |
68.08 |
64.96 - 68.45 |
0.4294 times |
Tue 26 November 2024 |
67.83 (4.94%) |
64.71 |
64.49 - 67.90 |
0.5641 times |
Thu 31 October 2024 |
64.64 (-0.4%) |
64.91 |
64.14 - 66.58 |
0.9028 times |
Mon 30 September 2024 |
64.90 (1.61%) |
63.47 |
61.18 - 65.00 |
0.8697 times |
Fri 30 August 2024 |
63.87 (2.78%) |
62.31 |
58.03 - 63.96 |
1.077 times |
Wed 31 July 2024 |
62.14 (1.34%) |
61.54 |
60.63 - 63.50 |
1.7947 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 66.95 | | 12 day DMA | 67.13 | | 20 day DMA | 66.33 | | 35 day DMA | 64.39 | | 50 day DMA | 63.75 | | 100 day DMA | 65.23 | | 150 day DMA | 65.65 | | 200 day DMA | 65.2 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.08 | 66.99 | 66.85 | | 12 day EMA | 66.75 | 66.65 | 66.53 | | 20 day EMA | 66.16 | 66.04 | 65.91 | | 35 day EMA | 65.26 | 65.14 | 65.01 | | 50 day EMA | 64.14 | 64.01 | 63.88 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.95 | 66.78 | 66.65 | | 12 day SMA | 67.13 | 67.09 | 67.03 | | 20 day SMA | 66.33 | 66.17 | 65.99 | | 35 day SMA | 64.39 | 64.25 | 64.09 | | 50 day SMA | 63.75 | 63.7 | 63.66 | | 100 day SMA | 65.23 | 65.21 | 65.2 | | 150 day SMA | 65.65 | 65.64 | 65.63 | | 200 day SMA | 65.2 | 65.17 | 65.13 |
|
|
