Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 81.81 and 82.04
| Daily Target 1 | 81.62 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 81.85 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82.08 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.92 (0.52%) | 81.77 | 81.70 - 81.93 | 0.5326 times | Mon 20 July 2026 | 81.50 (-0.44%) | 82.11 | 81.50 - 82.22 | 0.7155 times | Fri 17 July 2026 | 81.86 (-0.85%) | 81.79 | 81.69 - 82.13 | 0.4029 times | Thu 16 July 2026 | 82.56 (-0.01%) | 82.45 | 82.37 - 82.88 | 2.7275 times | Wed 15 July 2026 | 82.57 (0.55%) | 82.43 | 82.20 - 82.65 | 0.7868 times | Tue 14 July 2026 | 82.12 (0.17%) | 82.05 | 81.86 - 82.25 | 0.6009 times | Mon 13 July 2026 | 81.98 (-0.45%) | 82.17 | 81.87 - 82.38 | 0.6961 times | Fri 10 July 2026 | 82.35 (0.71%) | 81.93 | 81.71 - 82.35 | 1.6102 times | Thu 09 July 2026 | 81.77 (0.53%) | 81.59 | 81.42 - 81.89 | 0.7795 times | Wed 08 July 2026 | 81.34 (-0.32%) | 81.34 | 80.87 - 81.43 | 1.1479 times | Tue 07 July 2026 | 81.60 (-0.18%) | 81.69 | 81.53 - 81.87 | 1.997 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 81.35 and 82.07
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 81.88 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.92 (0.07%) | 82.11 | 81.50 - 82.22 | 0.2308 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 0.9641 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.1362 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.6524 times | Fri 26 June 2026 | 79.85 (-1.19%) | 80.81 | 79.37 - 81.08 | 0.646 times | Thu 18 June 2026 | 80.81 (0.24%) | 81.52 | 80.25 - 81.99 | 1.1826 times | Fri 12 June 2026 | 80.62 (0.67%) | 80.47 | 78.82 - 80.86 | 1.1227 times | Fri 05 June 2026 | 80.08 (-1.48%) | 81.08 | 79.97 - 81.74 | 0.9563 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.393 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.7158 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.9785 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.4 and 83.41
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.92 (0.68%) | 81.13 | 80.87 - 82.88 | 0.4246 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.7076 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9497 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0483 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.3134 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7065 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7077 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7314 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.5987 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8119 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5451 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 81.94 |
| 20 day DMA | 81.35 |
| 35 day DMA | 81.08 |
| 50 day DMA | 80.8 |
| 100 day DMA | 78.28 |
| 150 day DMA | 77.64 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.93 | 82.15 |
| 12 day EMA | 81.8 | 81.78 | 81.83 |
| 20 day EMA | 81.55 | 81.51 | 81.51 |
| 35 day EMA | 81.16 | 81.11 | 81.09 |
| 50 day EMA | 80.77 | 80.72 | 80.69 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82.12 | 82.22 |
| 12 day SMA | 81.94 | 81.91 | 81.89 |
| 20 day SMA | 81.35 | 81.27 | 81.24 |
| 35 day SMA | 81.08 | 81.06 | 81.05 |
| 50 day SMA | 80.8 | 80.74 | 80.7 |
| 100 day SMA | 78.28 | 78.23 | 78.19 |
| 150 day SMA | 77.64 | 77.6 | 77.56 |
| 200 day SMA | 76.94 | 76.91 | 76.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.