Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 76.67 and 77.43
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.8 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 77.56 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.04 (0.69%) | 76.30 | 76.30 - 77.06 | 0.7884 times | Thu 19 February 2026 | 76.51 (-0.23%) | 76.44 | 76.18 - 76.61 | 0.7893 times | Wed 18 February 2026 | 76.69 (0.59%) | 76.47 | 76.44 - 77.00 | 0.9202 times | Tue 17 February 2026 | 76.24 (0.13%) | 75.97 | 75.62 - 76.48 | 2.0962 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.866 times | Fri 13 February 2026 | 76.14 (0.18%) | 76.18 | 75.99 - 76.70 | 0.8647 times | Thu 12 February 2026 | 76.00 (-1.63%) | 77.27 | 76.00 - 77.27 | 0.7376 times | Wed 11 February 2026 | 77.26 (0.14%) | 77.58 | 76.96 - 77.58 | 0.8965 times | Tue 10 February 2026 | 77.15 (-0.23%) | 77.31 | 77.08 - 77.48 | 0.8828 times | Mon 09 February 2026 | 77.33 (0.48%) | 76.85 | 76.80 - 77.48 | 1.1582 times | Fri 06 February 2026 | 76.96 (2.18%) | 75.98 | 75.98 - 77.06 | 1.5403 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.33 and 77.77
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 76.573333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.8983 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.1693 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.8877 times | Fri 06 February 2026 | 76.96 (0.33%) | 76.77 | 75.28 - 77.23 | 1.9003 times | Fri 30 January 2026 | 76.71 (0.66%) | 76.50 | 76.27 - 77.45 | 1.497 times | Fri 23 January 2026 | 76.21 (-0.63%) | 75.68 | 75.09 - 76.61 | 0.917 times | Fri 16 January 2026 | 76.69 (-0.2%) | 76.54 | 76.08 - 77.11 | 1.1101 times | Fri 09 January 2026 | 76.84 (1.6%) | 75.94 | 75.91 - 76.92 | 0.9595 times | Fri 02 January 2026 | 75.63 (-1.33%) | 76.37 | 75.37 - 76.52 | 1.0756 times | Fri 26 December 2025 | 76.65 (1.54%) | 75.86 | 75.86 - 76.77 | 0.5852 times | Fri 19 December 2025 | 75.49 (0.01%) | 75.94 | 74.57 - 75.94 | 0.8709 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 76.16 and 78.46
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.04 (0.43%) | 76.77 | 75.28 - 77.58 | 0.7441 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.9318 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.9629 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.7882 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 1.0689 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.7176 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.8827 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 1.0323 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.5022 times | Fri 30 May 2025 | 67.27 (5.67%) | 64.30 | 63.99 - 68.04 | 1.3693 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.6882 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.32 |
| 100 day DMA | 75.54 |
| 150 day DMA | 74.52 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.47 | 76.45 |
| 12 day EMA | 76.58 | 76.5 | 76.5 |
| 20 day EMA | 76.55 | 76.5 | 76.5 |
| 35 day EMA | 76.45 | 76.41 | 76.4 |
| 50 day EMA | 76.3 | 76.27 | 76.26 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.34 | 76.24 |
| 12 day SMA | 76.57 | 76.46 | 76.44 |
| 20 day SMA | 76.65 | 76.61 | 76.6 |
| 35 day SMA | 76.51 | 76.47 | 76.46 |
| 50 day SMA | 76.32 | 76.29 | 76.27 |
| 100 day SMA | 75.54 | 75.52 | 75.49 |
| 150 day SMA | 74.52 | 74.48 | 74.43 |
| 200 day SMA | 72.88 | 72.82 | 72.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.