FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 77.11 and 77.44
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 77.176666666667 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.51 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.24 (0.26%) | 77.12 | 76.98 - 77.31 | 0.8039 times | Wed 15 April 2026 | 77.04 (0.52%) | 76.69 | 76.54 - 77.11 | 0.6952 times | Tue 14 April 2026 | 76.64 (1.01%) | 76.04 | 76.04 - 76.64 | 0.5978 times | Mon 13 April 2026 | 75.87 (0.77%) | 75.09 | 75.07 - 76.00 | 0.9645 times | Fri 10 April 2026 | 75.29 (-0.24%) | 75.67 | 75.13 - 75.71 | 0.4253 times | Thu 09 April 2026 | 75.47 (0.33%) | 75.04 | 74.90 - 75.71 | 0.7809 times | Wed 08 April 2026 | 75.22 (2.49%) | 75.17 | 74.92 - 75.29 | 0.6403 times | Tue 07 April 2026 | 73.39 (-0.24%) | 73.29 | 72.80 - 73.42 | 1.063 times | Mon 06 April 2026 | 73.57 (0.71%) | 73.01 | 73.01 - 73.57 | 1.4258 times | Thu 02 April 2026 | 73.05 (0.14%) | 72.17 | 72.08 - 73.11 | 2.6032 times | Wed 01 April 2026 | 72.95 (0.48%) | 72.97 | 72.69 - 73.28 | 1.841 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 76.16 and 78.4
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.24 (2.59%) | 75.09 | 75.07 - 77.31 | 0.3975 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 0.5629 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 2.8731 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 2.8358 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.871 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.2181 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 0.5438 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.3312 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.3086 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.0582 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.3049 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 74.66 and 79.89
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.24 (6.39%) | 72.97 | 72.08 - 77.31 | 0.6887 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.4785 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7417 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.743 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7679 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6286 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8524 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5722 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7039 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8232 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.1979 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 74.86 |
| 20 day DMA | 73.8 |
| 35 day DMA | 74.68 |
| 50 day DMA | 75.23 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.23 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.07 | 75.59 |
| 12 day EMA | 75.33 | 74.98 | 74.6 |
| 20 day EMA | 74.87 | 74.62 | 74.37 |
| 35 day EMA | 74.97 | 74.84 | 74.71 |
| 50 day EMA | 75.49 | 75.42 | 75.35 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.06 | 75.7 |
| 12 day SMA | 74.86 | 74.31 | 73.79 |
| 20 day SMA | 73.8 | 73.67 | 73.55 |
| 35 day SMA | 74.68 | 74.67 | 74.65 |
| 50 day SMA | 75.23 | 75.21 | 75.22 |
| 100 day SMA | 75.6 | 75.57 | 75.53 |
| 150 day SMA | 75.23 | 75.21 | 75.18 |
| 200 day SMA | 74.28 | 74.24 | 74.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
