FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 72.35 and 72.74 | Daily Target 1 | 72.03 | | Daily Target 2 | 72.28 | | Daily Target 3 | 72.416666666667 | | Daily Target 4 | 72.67 | | Daily Target 5 | 72.81 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.54 (0.44%) |
72.36 |
72.16 - 72.55 |
1.1184 times |
Tue 02 September 2025 |
72.22 (-0.45%) |
71.75 |
71.48 - 72.22 |
1.25 times |
Fri 29 August 2025 |
72.55 (0%) |
72.75 |
72.37 - 72.75 |
0.9492 times |
Fri 29 August 2025 |
72.55 (-0.43%) |
72.75 |
72.37 - 72.75 |
0.9492 times |
Thu 28 August 2025 |
72.86 (0.21%) |
72.73 |
72.52 - 72.97 |
0.8694 times |
Wed 27 August 2025 |
72.71 (0.08%) |
72.65 |
72.58 - 72.83 |
0.8459 times |
Tue 26 August 2025 |
72.65 (0.29%) |
72.37 |
72.34 - 72.66 |
1.0667 times |
Mon 25 August 2025 |
72.44 (-0.33%) |
72.56 |
72.43 - 72.69 |
0.9962 times |
Fri 22 August 2025 |
72.68 (1.32%) |
71.88 |
71.88 - 72.85 |
1.1043 times |
Thu 21 August 2025 |
71.73 (-0.18%) |
71.70 |
71.51 - 71.96 |
0.8506 times |
Wed 20 August 2025 |
71.86 (-0.31%) |
72.10 |
71.42 - 72.10 |
0.9352 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 72.01 and 73.08 | Weekly Target 1 | 71.12 | | Weekly Target 2 | 71.83 | | Weekly Target 3 | 72.19 | | Weekly Target 4 | 72.9 | | Weekly Target 5 | 73.26 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.54 (-0.01%) |
71.75 |
71.48 - 72.55 |
0.4115 times |
Fri 29 August 2025 |
72.55 (0%) |
72.75 |
72.37 - 72.75 |
0.1649 times |
Fri 29 August 2025 |
72.55 (-0.18%) |
72.56 |
72.34 - 72.97 |
0.8214 times |
Fri 22 August 2025 |
72.68 (0.3%) |
72.51 |
71.42 - 72.85 |
0.8328 times |
Fri 15 August 2025 |
72.46 (0.88%) |
71.89 |
71.65 - 72.87 |
1.4704 times |
Fri 08 August 2025 |
71.83 (2.45%) |
71.29 |
70.75 - 71.94 |
1.0434 times |
Fri 01 August 2025 |
70.11 (-1.71%) |
71.35 |
69.85 - 71.74 |
1.3088 times |
Fri 25 July 2025 |
71.33 (1.39%) |
70.53 |
70.27 - 71.43 |
1.1569 times |
Fri 18 July 2025 |
70.35 (0.56%) |
69.90 |
69.45 - 70.67 |
1.41 times |
Fri 11 July 2025 |
69.96 (-0.64%) |
70.27 |
69.67 - 70.58 |
1.3798 times |
Thu 03 July 2025 |
70.41 (1.76%) |
69.38 |
69.24 - 70.50 |
1.1643 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 72.01 and 73.08 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 71.83 | | Monthly Target 3 | 72.19 | | Monthly Target 4 | 72.9 | | Monthly Target 5 | 73.26 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
72.54 (-0.01%) |
71.75 |
71.48 - 72.55 |
0.0681 times |
Fri 29 August 2025 |
72.55 (2.36%) |
70.44 |
69.85 - 72.97 |
0.7968 times |
Thu 31 July 2025 |
70.88 (1.8%) |
69.52 |
69.45 - 71.74 |
0.9319 times |
Mon 30 June 2025 |
69.63 (3.51%) |
67.08 |
66.80 - 69.71 |
1.356 times |
Fri 30 May 2025 |
67.27 (5.67%) |
64.30 |
63.99 - 68.04 |
1.236 times |
Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.4266 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.2604 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.7284 times |
Fri 31 January 2025 |
67.29 (2.84%) |
65.82 |
64.34 - 68.19 |
0.7494 times |
Tue 31 December 2024 |
65.43 (-3.54%) |
68.08 |
64.96 - 68.45 |
0.4464 times |
Tue 26 November 2024 |
67.83 (4.94%) |
64.71 |
64.49 - 67.90 |
0.5864 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 72.54 | | 12 day DMA | 72.41 | | 20 day DMA | 72.32 | | 35 day DMA | 71.67 | | 50 day DMA | 71.06 | | 100 day DMA | 68.2 | | 150 day DMA | 67.3 | | 200 day DMA | 67.16 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.49 | 72.46 | 72.58 | | 12 day EMA | 72.4 | 72.38 | 72.41 | | 20 day EMA | 72.16 | 72.12 | 72.11 | | 35 day EMA | 71.59 | 71.53 | 71.49 | | 50 day EMA | 70.91 | 70.84 | 70.78 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.54 | 72.58 | 72.66 | | 12 day SMA | 72.41 | 72.39 | 72.41 | | 20 day SMA | 72.32 | 72.26 | 72.19 | | 35 day SMA | 71.67 | 71.59 | 71.53 | | 50 day SMA | 71.06 | 70.96 | 70.86 | | 100 day SMA | 68.2 | 68.09 | 67.97 | | 150 day SMA | 67.3 | 67.26 | 67.23 | | 200 day SMA | 67.16 | 67.13 | 67.11 |
|
|
