FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 61.54 and 62.5 | Daily Target 1 | 61.3 | | Daily Target 2 | 61.77 | | Daily Target 3 | 62.256666666667 | | Daily Target 4 | 62.73 | | Daily Target 5 | 63.22 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.25 (0.97%) |
62.74 |
61.78 - 62.74 |
0.2962 times |
Fri 11 April 2025 |
61.65 (1.78%) |
60.48 |
60.31 - 61.80 |
0.3443 times |
Thu 10 April 2025 |
60.57 (-2.53%) |
61.13 |
59.23 - 61.18 |
1.5016 times |
Wed 09 April 2025 |
62.14 (8.47%) |
57.11 |
57.06 - 62.55 |
2.6881 times |
Tue 08 April 2025 |
57.29 (-1.33%) |
60.51 |
56.68 - 60.51 |
1.9649 times |
Mon 07 April 2025 |
58.06 (-0.6%) |
56.55 |
56.05 - 60.07 |
2.2201 times |
Fri 04 April 2025 |
58.41 (-5.73%) |
60.63 |
58.41 - 60.67 |
0.4443 times |
Thu 03 April 2025 |
61.96 (-4.19%) |
62.64 |
61.96 - 62.97 |
0.2316 times |
Wed 02 April 2025 |
64.67 (0.64%) |
63.86 |
63.86 - 64.82 |
0.141 times |
Tue 01 April 2025 |
64.26 (0.16%) |
63.89 |
63.57 - 64.44 |
0.1678 times |
Mon 31 March 2025 |
64.16 (0.88%) |
63.02 |
63.01 - 64.20 |
1.3882 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 61.54 and 62.5 | Weekly Target 1 | 61.3 | | Weekly Target 2 | 61.77 | | Weekly Target 3 | 62.256666666667 | | Weekly Target 4 | 62.73 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.25 (0.97%) |
62.74 |
61.78 - 62.74 |
0.1502 times |
Fri 11 April 2025 |
61.65 (5.55%) |
56.55 |
56.05 - 62.55 |
4.4195 times |
Fri 04 April 2025 |
58.41 (-8.16%) |
63.02 |
58.41 - 64.82 |
1.2028 times |
Fri 28 March 2025 |
63.60 (-1.44%) |
65.20 |
63.60 - 65.62 |
0.2923 times |
Fri 21 March 2025 |
64.53 (0.11%) |
64.23 |
63.93 - 65.23 |
0.9169 times |
Fri 14 March 2025 |
64.46 (-2.33%) |
65.14 |
63.00 - 65.36 |
0.7935 times |
Fri 07 March 2025 |
66.00 (-2.15%) |
67.66 |
65.00 - 67.66 |
1.0188 times |
Fri 28 February 2025 |
67.45 (-0.77%) |
68.14 |
66.22 - 68.16 |
0.4361 times |
Fri 21 February 2025 |
67.97 (-1.12%) |
68.94 |
67.92 - 69.23 |
0.3961 times |
Fri 14 February 2025 |
68.74 (1.46%) |
68.12 |
67.66 - 68.98 |
0.3738 times |
Fri 07 February 2025 |
67.75 (0.68%) |
66.29 |
66.21 - 68.50 |
0.9468 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 54.77 and 63.54 | Monthly Target 1 | 52.27 | | Monthly Target 2 | 57.26 | | Monthly Target 3 | 61.04 | | Monthly Target 4 | 66.03 | | Monthly Target 5 | 69.81 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.25 (-2.98%) |
63.89 |
56.05 - 64.82 |
1.6628 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.222 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.7062 times |
Fri 31 January 2025 |
67.29 (2.84%) |
65.82 |
64.34 - 68.19 |
0.7266 times |
Tue 31 December 2024 |
65.43 (-3.54%) |
68.08 |
64.96 - 68.45 |
0.4328 times |
Tue 26 November 2024 |
67.83 (4.94%) |
64.71 |
64.49 - 67.90 |
0.5685 times |
Thu 31 October 2024 |
64.64 (-0.4%) |
64.91 |
64.14 - 66.58 |
0.9099 times |
Mon 30 September 2024 |
64.90 (1.61%) |
63.47 |
61.18 - 65.00 |
0.8766 times |
Fri 30 August 2024 |
63.87 (2.78%) |
62.31 |
58.03 - 63.96 |
1.0856 times |
Wed 31 July 2024 |
62.14 (1.34%) |
61.54 |
60.63 - 63.50 |
1.809 times |
Fri 28 June 2024 |
61.32 (3.77%) |
59.30 |
58.69 - 62.21 |
1.1313 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 60.78 | | 12 day DMA | 61.59 | | 20 day DMA | 62.86 | | 35 day DMA | 64.21 | | 50 day DMA | 65.4 | | 100 day DMA | 66.07 | | 150 day DMA | 65.62 | | 200 day DMA | 64.7 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.31 | 60.84 | 60.44 | | 12 day EMA | 61.7 | 61.6 | 61.59 | | 20 day EMA | 62.5 | 62.53 | 62.62 | | 35 day EMA | 63.85 | 63.94 | 64.08 | | 50 day EMA | 65.12 | 65.24 | 65.39 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.78 | 59.94 | 59.29 | | 12 day SMA | 61.59 | 61.82 | 62.14 | | 20 day SMA | 62.86 | 62.91 | 63.03 | | 35 day SMA | 64.21 | 64.4 | 64.61 | | 50 day SMA | 65.4 | 65.5 | 65.61 | | 100 day SMA | 66.07 | 66.12 | 66.18 | | 150 day SMA | 65.62 | 65.63 | 65.64 | | 200 day SMA | 64.7 | 64.7 | 64.7 |
|
|
