Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 81.48 and 81.85
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 81.553333333333 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 81.92 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.61 (0.1%) | 81.37 | 81.34 - 81.71 | 0.5155 times | Mon 01 June 2026 | 81.53 (0.31%) | 81.08 | 81.07 - 81.67 | 0.3884 times | Fri 29 May 2026 | 81.28 (0.12%) | 81.27 | 81.25 - 81.49 | 3.5349 times | Thu 28 May 2026 | 81.18 (0.38%) | 80.74 | 80.74 - 81.28 | 2.8751 times | Wed 27 May 2026 | 80.87 (-0.07%) | 80.83 | 80.71 - 80.96 | 0.3177 times | Tue 26 May 2026 | 80.93 (0.26%) | 80.87 | 80.74 - 81.12 | 0.5595 times | Fri 22 May 2026 | 80.72 (0.52%) | 80.62 | 80.62 - 80.92 | 0.7533 times | Thu 21 May 2026 | 80.30 (0.3%) | 79.80 | 79.76 - 80.44 | 0.3344 times | Wed 20 May 2026 | 80.06 (0.92%) | 79.46 | 79.43 - 80.16 | 0.3546 times | Tue 19 May 2026 | 79.33 (-0.58%) | 79.51 | 79.27 - 79.76 | 0.3666 times | Mon 18 May 2026 | 79.79 (0.05%) | 79.62 | 79.32 - 79.82 | 0.3709 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 81.34 and 81.98
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.61 (0.41%) | 81.08 | 81.07 - 81.71 | 0.2708 times | Fri 29 May 2026 | 81.28 (0.69%) | 80.87 | 80.71 - 81.49 | 2.1836 times | Fri 22 May 2026 | 80.72 (1.22%) | 79.62 | 79.27 - 80.92 | 0.6532 times | Fri 15 May 2026 | 79.75 (0.49%) | 79.20 | 78.85 - 80.47 | 0.8929 times | Fri 08 May 2026 | 79.36 (0.03%) | 78.89 | 78.86 - 79.64 | 0.5907 times | Wed 06 May 2026 | 79.34 (1.39%) | 78.07 | 77.70 - 79.49 | 0.746 times | Fri 01 May 2026 | 78.25 (0.31%) | 77.81 | 77.35 - 78.82 | 1.0042 times | Fri 24 April 2026 | 78.01 (-0.18%) | 77.98 | 77.00 - 78.09 | 1.2373 times | Fri 17 April 2026 | 78.15 (3.8%) | 75.09 | 75.07 - 78.29 | 1.0872 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 1.334 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 6.8092 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 81.34 and 81.98
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.61 (0.41%) | 81.08 | 81.07 - 81.71 | 0.0515 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 1.0038 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.1079 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.5019 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7467 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.748 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7731 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6328 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8581 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5761 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7086 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 80.61 |
| 20 day DMA | 80.16 |
| 35 day DMA | 79.17 |
| 50 day DMA | 77.48 |
| 100 day DMA | 76.81 |
| 150 day DMA | 76.33 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.14 | 80.95 |
| 12 day EMA | 80.73 | 80.57 | 80.39 |
| 20 day EMA | 80.12 | 79.96 | 79.79 |
| 35 day EMA | 78.81 | 78.65 | 78.48 |
| 50 day EMA | 77.55 | 77.38 | 77.21 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.16 | 81 |
| 12 day SMA | 80.61 | 80.5 | 80.33 |
| 20 day SMA | 80.16 | 80.01 | 79.82 |
| 35 day SMA | 79.17 | 79.03 | 78.87 |
| 50 day SMA | 77.48 | 77.31 | 77.12 |
| 100 day SMA | 76.81 | 76.76 | 76.7 |
| 150 day SMA | 76.33 | 76.28 | 76.24 |
| 200 day SMA | 75.67 | 75.63 | 75.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.