FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 75.3 and 75.83 | Daily Target 1 | 74.88 | | Daily Target 2 | 75.18 | | Daily Target 3 | 75.406666666667 | | Daily Target 4 | 75.71 | | Daily Target 5 | 75.94 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.49 (0.51%) |
75.10 |
75.10 - 75.63 |
0.5433 times |
Thu 18 December 2025 |
75.11 (0.71%) |
75.21 |
75.01 - 75.64 |
0.4467 times |
Wed 17 December 2025 |
74.58 (-1.01%) |
75.44 |
74.57 - 75.45 |
0.598 times |
Tue 16 December 2025 |
75.34 (-0.33%) |
75.34 |
74.97 - 75.56 |
0.6502 times |
Mon 15 December 2025 |
75.59 (0.15%) |
75.94 |
75.42 - 75.94 |
1.0955 times |
Fri 12 December 2025 |
75.48 (-1.22%) |
76.22 |
75.40 - 76.37 |
0.6769 times |
Thu 11 December 2025 |
76.41 (0.5%) |
75.81 |
75.63 - 76.43 |
1.811 times |
Wed 10 December 2025 |
76.03 (0.57%) |
75.43 |
75.30 - 76.13 |
1.0421 times |
Tue 09 December 2025 |
75.60 (-0.01%) |
75.54 |
75.48 - 75.75 |
2.2788 times |
Mon 08 December 2025 |
75.61 (-0.38%) |
76.02 |
75.54 - 76.02 |
0.8575 times |
Fri 05 December 2025 |
75.90 (0.15%) |
75.99 |
75.83 - 76.16 |
1.4356 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 74.35 and 75.72 | Weekly Target 1 | 73.96 | | Weekly Target 2 | 74.73 | | Weekly Target 3 | 75.333333333333 | | Weekly Target 4 | 76.1 | | Weekly Target 5 | 76.7 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.49 (0.01%) |
75.94 |
74.57 - 75.94 |
0.8569 times |
Fri 12 December 2025 |
75.48 (-0.55%) |
76.02 |
75.30 - 76.43 |
1.7135 times |
Fri 05 December 2025 |
75.90 (-0.01%) |
75.46 |
75.46 - 76.16 |
1.0437 times |
Fri 28 November 2025 |
75.91 (3.14%) |
73.92 |
73.80 - 75.91 |
0.6472 times |
Fri 21 November 2025 |
73.60 (-1.13%) |
74.20 |
72.56 - 74.87 |
1.1072 times |
Fri 14 November 2025 |
74.44 (0.47%) |
74.93 |
73.80 - 75.69 |
1.3337 times |
Fri 07 November 2025 |
74.09 (-1.61%) |
74.41 |
73.37 - 75.14 |
0.7659 times |
Fri 31 October 2025 |
75.30 (0%) |
75.66 |
75.02 - 75.66 |
0.2427 times |
Fri 31 October 2025 |
75.30 (0.39%) |
75.63 |
75.02 - 76.32 |
1.2593 times |
Fri 24 October 2025 |
75.01 (1.39%) |
74.41 |
73.77 - 75.17 |
1.0299 times |
Fri 17 October 2025 |
73.98 (1.34%) |
73.91 |
73.05 - 74.66 |
0.7765 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 75.03 and 76.89 | Monthly Target 1 | 73.64 | | Monthly Target 2 | 74.56 | | Monthly Target 3 | 75.496666666667 | | Monthly Target 4 | 76.42 | | Monthly Target 5 | 77.36 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.49 (-0.55%) |
75.46 |
74.57 - 76.43 |
0.5825 times |
Fri 28 November 2025 |
75.91 (0.81%) |
74.41 |
72.56 - 75.91 |
0.6212 times |
Fri 31 October 2025 |
75.30 (0.78%) |
74.41 |
72.96 - 76.32 |
0.9174 times |
Tue 30 September 2025 |
74.72 (2.99%) |
71.75 |
71.48 - 74.82 |
0.5896 times |
Fri 29 August 2025 |
72.55 (2.36%) |
70.44 |
69.85 - 72.97 |
0.7253 times |
Thu 31 July 2025 |
70.88 (1.8%) |
69.52 |
69.45 - 71.74 |
0.8483 times |
Mon 30 June 2025 |
69.63 (3.51%) |
67.08 |
66.80 - 69.71 |
1.2344 times |
Fri 30 May 2025 |
67.27 (5.67%) |
64.30 |
63.99 - 68.04 |
1.1251 times |
Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.2089 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.1473 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.6631 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 75.22 | | 12 day DMA | 75.58 | | 20 day DMA | 75.44 | | 35 day DMA | 75.01 | | 50 day DMA | 74.88 | | 100 day DMA | 74.03 | | 150 day DMA | 72.32 | | 200 day DMA | 70.05 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.31 | 75.22 | 75.27 | | 12 day EMA | 75.4 | 75.38 | 75.43 | | 20 day EMA | 75.31 | 75.29 | 75.31 | | 35 day EMA | 75.19 | 75.17 | 75.17 | | 50 day EMA | 74.92 | 74.9 | 74.89 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.22 | 75.22 | 75.48 | | 12 day SMA | 75.58 | 75.61 | 75.66 | | 20 day SMA | 75.44 | 75.3 | 75.23 | | 35 day SMA | 75.01 | 75.01 | 75.03 | | 50 day SMA | 74.88 | 74.87 | 74.86 | | 100 day SMA | 74.03 | 73.99 | 73.95 | | 150 day SMA | 72.32 | 72.27 | 72.21 | | 200 day SMA | 70.05 | 70 | 69.95 |
|
|
