FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality Strong Daily Stock price targets for FidelityQuality FQAL are 75.14 and 75.66 | Daily Target 1 | 75.05 | | Daily Target 2 | 75.23 | | Daily Target 3 | 75.57 | | Daily Target 4 | 75.75 | | Daily Target 5 | 76.09 |
Daily price and volume Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.41 (-0.65%) |
75.62 |
75.39 - 75.91 |
1.0415 times |
Wed 29 October 2025 |
75.90 (-0.17%) |
76.24 |
75.84 - 76.32 |
1.1439 times |
Tue 28 October 2025 |
76.03 (0.12%) |
76.09 |
75.79 - 76.17 |
1.4768 times |
Mon 27 October 2025 |
75.94 (1.24%) |
75.63 |
75.57 - 75.94 |
1.0415 times |
Fri 24 October 2025 |
75.01 (0.73%) |
74.99 |
74.95 - 75.17 |
1.7767 times |
Thu 23 October 2025 |
74.47 (0.49%) |
74.31 |
74.19 - 74.56 |
1.0521 times |
Wed 22 October 2025 |
74.11 (-0.59%) |
74.63 |
73.77 - 74.63 |
0.6172 times |
Tue 21 October 2025 |
74.55 (-0.13%) |
74.52 |
74.31 - 74.63 |
0.7167 times |
Mon 20 October 2025 |
74.65 (0.91%) |
74.41 |
74.37 - 74.75 |
0.6024 times |
Fri 17 October 2025 |
73.98 (0.48%) |
73.54 |
73.45 - 74.06 |
0.531 times |
Thu 16 October 2025 |
73.63 (-0.49%) |
74.32 |
73.27 - 74.41 |
0.4703 times |
Weekly price and charts FidelityQuality Strong weekly Stock price targets for FidelityQuality FQAL are 74.94 and 75.87 | Weekly Target 1 | 74.78 | | Weekly Target 2 | 75.09 | | Weekly Target 3 | 75.706666666667 | | Weekly Target 4 | 76.02 | | Weekly Target 5 | 76.64 |
Weekly price and volumes for Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.41 (0.53%) |
75.63 |
75.39 - 76.32 |
1.1272 times |
Fri 24 October 2025 |
75.01 (1.39%) |
74.41 |
73.77 - 75.17 |
1.1419 times |
Fri 17 October 2025 |
73.98 (1.34%) |
73.91 |
73.05 - 74.66 |
0.861 times |
Fri 10 October 2025 |
73.00 (-2.72%) |
75.21 |
72.96 - 75.26 |
1.1302 times |
Fri 03 October 2025 |
75.04 (1.02%) |
74.46 |
74.19 - 75.52 |
1.9866 times |
Fri 26 September 2025 |
74.28 (-0.23%) |
74.24 |
73.51 - 74.82 |
0.9205 times |
Fri 19 September 2025 |
74.45 (0.68%) |
74.11 |
73.75 - 74.59 |
0.632 times |
Fri 12 September 2025 |
73.95 (1.59%) |
73.02 |
72.93 - 74.20 |
1.3283 times |
Fri 05 September 2025 |
72.79 (0.33%) |
71.75 |
71.48 - 73.37 |
0.7014 times |
Fri 29 August 2025 |
72.55 (0%) |
72.75 |
72.37 - 72.75 |
0.1709 times |
Fri 29 August 2025 |
72.55 (-0.18%) |
72.56 |
72.34 - 72.97 |
0.8511 times |
Monthly price and charts FidelityQuality Strong monthly Stock price targets for FidelityQuality FQAL are 74.19 and 77.55 | Monthly Target 1 | 71.54 | | Monthly Target 2 | 73.47 | | Monthly Target 3 | 74.896666666667 | | Monthly Target 4 | 76.83 | | Monthly Target 5 | 78.26 |
Monthly price and volumes Fidelity Quality
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.41 (0.92%) |
74.41 |
72.96 - 76.32 |
0.8339 times |
Tue 30 September 2025 |
74.72 (2.99%) |
71.75 |
71.48 - 74.82 |
0.5859 times |
Fri 29 August 2025 |
72.55 (2.36%) |
70.44 |
69.85 - 72.97 |
0.7207 times |
Thu 31 July 2025 |
70.88 (1.8%) |
69.52 |
69.45 - 71.74 |
0.8429 times |
Mon 30 June 2025 |
69.63 (3.51%) |
67.08 |
66.80 - 69.71 |
1.2266 times |
Fri 30 May 2025 |
67.27 (5.67%) |
64.30 |
63.99 - 68.04 |
1.1181 times |
Wed 30 April 2025 |
63.66 (-0.78%) |
63.89 |
56.05 - 64.82 |
2.195 times |
Mon 31 March 2025 |
64.16 (-4.88%) |
67.66 |
63.00 - 67.66 |
1.1401 times |
Fri 28 February 2025 |
67.45 (0.24%) |
66.29 |
66.21 - 69.23 |
0.6589 times |
Fri 31 January 2025 |
67.29 (2.84%) |
65.82 |
64.34 - 68.19 |
0.6779 times |
Tue 31 December 2024 |
65.43 (-3.54%) |
68.08 |
64.96 - 68.45 |
0.4038 times |
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value | | 5 day DMA | 75.66 | | 12 day DMA | 74.81 | | 20 day DMA | 74.66 | | 35 day DMA | 74.53 | | 50 day DMA | 74.02 | | 100 day DMA | 72.12 | | 150 day DMA | 69.44 | | 200 day DMA | 68.74 | EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.49 | 75.53 | 75.35 | | 12 day EMA | 75.06 | 75 | 74.84 | | 20 day EMA | 74.79 | 74.73 | 74.61 | | 35 day EMA | 74.33 | 74.27 | 74.17 | | 50 day EMA | 74.04 | 73.98 | 73.9 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.66 | 75.47 | 75.11 | | 12 day SMA | 74.81 | 74.68 | 74.53 | | 20 day SMA | 74.66 | 74.65 | 74.6 | | 35 day SMA | 74.53 | 74.49 | 74.42 | | 50 day SMA | 74.02 | 73.95 | 73.87 | | 100 day SMA | 72.12 | 72.05 | 71.97 | | 150 day SMA | 69.44 | 69.37 | 69.29 | | 200 day SMA | 68.74 | 68.69 | 68.64 |
|
|
