Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 84.46 and 84.78
| Daily Target 1 | 84.39 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 84.706666666667 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.03 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.66 (-0.53%) | 84.89 | 84.57 - 84.89 | 1.8712 times | Thu 03 September 2026 | 85.11 (0.89%) | 84.64 | 84.64 - 85.31 | 0.5122 times | Wed 02 September 2026 | 84.36 (0.46%) | 83.97 | 83.97 - 84.43 | 0.2664 times | Tue 01 September 2026 | 83.97 (-0.85%) | 84.09 | 83.95 - 84.35 | 0.3471 times | Mon 31 August 2026 | 84.69 (-0.18%) | 84.67 | 84.29 - 84.69 | 2.0685 times | Fri 28 August 2026 | 84.84 (-0.22%) | 85.17 | 84.76 - 85.40 | 0.4255 times | Thu 27 August 2026 | 85.03 (0.41%) | 84.85 | 84.74 - 85.22 | 1.643 times | Wed 26 August 2026 | 84.68 (0.05%) | 84.52 | 84.52 - 84.79 | 0.3891 times | Tue 25 August 2026 | 84.64 (0.18%) | 84.73 | 84.46 - 84.73 | 2.0769 times | Mon 24 August 2026 | 84.49 (-0.08%) | 84.45 | 84.32 - 84.55 | 0.4003 times | Fri 21 August 2026 | 84.56 (0.5%) | 84.70 | 84.35 - 84.70 | 0.2883 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 83.63 and 84.99
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.64 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.66 (-0.21%) | 84.67 | 83.95 - 85.31 | 1.1944 times | Fri 28 August 2026 | 84.84 (0.33%) | 84.45 | 84.32 - 85.40 | 1.1636 times | Fri 21 August 2026 | 84.56 (-0.65%) | 85.03 | 84.14 - 85.18 | 0.8725 times | Fri 14 August 2026 | 85.11 (0.19%) | 84.92 | 84.64 - 85.56 | 0.9501 times | Fri 07 August 2026 | 84.95 (3.32%) | 82.40 | 82.33 - 85.18 | 1.3228 times | Fri 31 July 2026 | 82.22 (0.83%) | 82.19 | 81.15 - 82.44 | 1.7353 times | Fri 24 July 2026 | 81.54 (0%) | 81.37 | 81.36 - 82.03 | 0.1213 times | Fri 24 July 2026 | 81.54 (-0.39%) | 82.11 | 80.91 - 82.22 | 0.6369 times | Fri 17 July 2026 | 81.86 (-0.6%) | 82.17 | 81.69 - 82.88 | 0.9196 times | Fri 10 July 2026 | 82.35 (1.08%) | 81.78 | 80.87 - 82.35 | 1.0836 times | Thu 02 July 2026 | 81.47 (2.03%) | 80.29 | 80.29 - 81.84 | 0.6223 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 84.31 and 85.67
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 86 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.66 (-0.04%) | 84.09 | 83.95 - 85.31 | 0.1226 times | Mon 31 August 2026 | 84.69 (3%) | 82.40 | 82.33 - 85.56 | 0.8322 times | Fri 31 July 2026 | 82.22 (1.04%) | 81.13 | 80.87 - 82.88 | 0.8221 times | Tue 30 June 2026 | 81.37 (0.11%) | 81.08 | 78.82 - 81.99 | 0.7127 times | Fri 29 May 2026 | 81.28 (3.75%) | 78.69 | 77.70 - 81.49 | 0.9565 times | Thu 30 April 2026 | 78.34 (7.91%) | 72.97 | 72.08 - 78.45 | 1.0558 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.3371 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7116 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7128 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7367 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.603 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.6 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.8 |
| 50 day DMA | 83.18 |
| 100 day DMA | 81.42 |
| 150 day DMA | 79.36 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 84.67 | 84.45 |
| 12 day EMA | 84.6 | 84.59 | 84.5 |
| 20 day EMA | 84.41 | 84.38 | 84.3 |
| 35 day EMA | 83.78 | 83.73 | 83.65 |
| 50 day EMA | 83.06 | 82.99 | 82.9 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.59 | 84.58 |
| 12 day SMA | 84.6 | 84.6 | 84.55 |
| 20 day SMA | 84.71 | 84.72 | 84.69 |
| 35 day SMA | 83.8 | 83.7 | 83.61 |
| 50 day SMA | 83.18 | 83.09 | 82.98 |
| 100 day SMA | 81.42 | 81.35 | 81.27 |
| 150 day SMA | 79.36 | 79.3 | 79.25 |
| 200 day SMA | 78.51 | 78.46 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.