XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical Strong Daily Stock price targets for XtantMedical XTNT are 0.78 and 0.91 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.94 |
Daily price and volume Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.80 (1.27%) |
0.77 |
0.75 - 0.88 |
1.3084 times |
Thu 18 December 2025 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.84 |
1.7158 times |
Wed 17 December 2025 |
0.80 (8.11%) |
0.74 |
0.74 - 0.82 |
1.8679 times |
Tue 16 December 2025 |
0.74 (5.71%) |
0.78 |
0.72 - 0.78 |
0.7102 times |
Mon 15 December 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.77 |
0.9654 times |
Fri 12 December 2025 |
0.73 (5.8%) |
0.81 |
0.72 - 0.81 |
0.8098 times |
Thu 11 December 2025 |
0.69 (-1.43%) |
0.72 |
0.68 - 0.72 |
0.434 times |
Wed 10 December 2025 |
0.70 (-5.41%) |
0.77 |
0.70 - 0.77 |
0.4948 times |
Tue 09 December 2025 |
0.74 (4.23%) |
0.74 |
0.71 - 0.78 |
0.8517 times |
Mon 08 December 2025 |
0.71 (16.39%) |
0.65 |
0.64 - 0.71 |
0.8419 times |
Fri 05 December 2025 |
0.61 (0%) |
0.63 |
0.61 - 0.66 |
0.3832 times |
Weekly price and charts XtantMedical Strong weekly Stock price targets for XtantMedical XTNT are 0.75 and 0.93 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.79333333333333 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.80 (9.59%) |
0.72 |
0.70 - 0.88 |
1.4609 times |
Fri 12 December 2025 |
0.73 (19.67%) |
0.65 |
0.64 - 0.81 |
0.7635 times |
Fri 05 December 2025 |
0.61 (3.39%) |
0.60 |
0.56 - 0.66 |
0.4798 times |
Fri 28 November 2025 |
0.59 (-4.84%) |
0.62 |
0.56 - 0.66 |
0.5682 times |
Fri 21 November 2025 |
0.62 (-4.62%) |
0.68 |
0.62 - 0.70 |
0.6304 times |
Fri 14 November 2025 |
0.65 (-13.33%) |
0.77 |
0.64 - 0.83 |
1.8982 times |
Fri 07 November 2025 |
0.75 (-14.77%) |
0.81 |
0.73 - 0.85 |
0.8015 times |
Fri 31 October 2025 |
0.88 (0%) |
0.95 |
0.83 - 0.95 |
0.3704 times |
Fri 31 October 2025 |
0.88 (10%) |
0.83 |
0.81 - 0.95 |
1.9704 times |
Fri 24 October 2025 |
0.80 (12.68%) |
0.72 |
0.71 - 0.84 |
1.0567 times |
Fri 17 October 2025 |
0.71 (-1.39%) |
0.79 |
0.68 - 0.84 |
1.5957 times |
Monthly price and charts XtantMedical Strong monthly Stock price targets for XtantMedical XTNT are 0.68 and 1 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.80 (35.59%) |
0.60 |
0.56 - 0.88 |
0.9899 times |
Fri 28 November 2025 |
0.59 (-32.95%) |
0.81 |
0.56 - 0.85 |
1.4271 times |
Fri 31 October 2025 |
0.88 (35.38%) |
0.65 |
0.62 - 0.95 |
2.3703 times |
Tue 30 September 2025 |
0.65 (1.56%) |
0.63 |
0.55 - 0.70 |
0.565 times |
Fri 29 August 2025 |
0.64 (12.28%) |
0.54 |
0.54 - 0.70 |
0.4466 times |
Thu 31 July 2025 |
0.57 (-22.97%) |
0.74 |
0.56 - 0.75 |
0.403 times |
Mon 30 June 2025 |
0.74 (12.12%) |
0.66 |
0.57 - 0.78 |
0.4408 times |
Fri 30 May 2025 |
0.66 (29.41%) |
0.50 |
0.39 - 0.75 |
2.5514 times |
Wed 30 April 2025 |
0.51 (8.51%) |
0.47 |
0.34 - 0.54 |
0.5914 times |
Mon 31 March 2025 |
0.47 (-7.84%) |
0.52 |
0.43 - 0.54 |
0.2146 times |
Fri 28 February 2025 |
0.51 (-16.39%) |
0.62 |
0.43 - 0.67 |
0.7669 times |
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.72 | | 20 day DMA | 0.67 | | 35 day DMA | 0.7 | | 50 day DMA | 0.73 | | 100 day DMA | 0.68 | | 150 day DMA | 0.67 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.76 | 0.74 | | 12 day EMA | 0.73 | 0.72 | 0.71 | | 20 day EMA | 0.72 | 0.71 | 0.7 | | 35 day EMA | 0.71 | 0.7 | 0.69 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.75 | 0.73 | | 12 day SMA | 0.72 | 0.7 | 0.69 | | 20 day SMA | 0.67 | 0.67 | 0.66 | | 35 day SMA | 0.7 | 0.7 | 0.71 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.68 | 0.68 | 0.68 | | 150 day SMA | 0.67 | 0.67 | 0.67 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
