XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical Strong Daily Stock price targets for XtantMedical XTNT are 0.64 and 0.68 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67333333333333 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (-5.71%) |
0.70 |
0.66 - 0.70 |
0.4133 times |
Thu 29 May 2025 |
0.70 (-1.41%) |
0.71 |
0.64 - 0.71 |
0.7433 times |
Wed 28 May 2025 |
0.71 (4.41%) |
0.69 |
0.69 - 0.73 |
0.5081 times |
Tue 27 May 2025 |
0.68 (-8.11%) |
0.73 |
0.66 - 0.73 |
1.0396 times |
Fri 23 May 2025 |
0.74 (1.37%) |
0.71 |
0.69 - 0.74 |
1.1592 times |
Thu 22 May 2025 |
0.73 (5.8%) |
0.70 |
0.67 - 0.73 |
0.8603 times |
Wed 21 May 2025 |
0.69 (-1.43%) |
0.69 |
0.68 - 0.73 |
1.6478 times |
Tue 20 May 2025 |
0.70 (-2.78%) |
0.70 |
0.66 - 0.73 |
0.5029 times |
Mon 19 May 2025 |
0.72 (9.09%) |
0.70 |
0.68 - 0.75 |
1.9701 times |
Fri 16 May 2025 |
0.66 (3.13%) |
0.65 |
0.63 - 0.70 |
1.1553 times |
Thu 15 May 2025 |
0.64 (3.23%) |
0.69 |
0.62 - 0.70 |
1.7258 times |
Weekly price and charts XtantMedical Strong weekly Stock price targets for XtantMedical XTNT are 0.61 and 0.7 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (-10.81%) |
0.73 |
0.64 - 0.73 |
0.2014 times |
Fri 23 May 2025 |
0.74 (12.12%) |
0.70 |
0.66 - 0.75 |
0.4574 times |
Fri 16 May 2025 |
0.66 (32%) |
0.56 |
0.50 - 0.71 |
7.2726 times |
Fri 09 May 2025 |
0.50 (6.38%) |
0.47 |
0.47 - 0.54 |
0.3214 times |
Fri 02 May 2025 |
0.47 (-7.84%) |
0.52 |
0.39 - 0.54 |
0.5639 times |
Fri 25 April 2025 |
0.51 (13.33%) |
0.43 |
0.43 - 0.52 |
0.686 times |
Thu 17 April 2025 |
0.45 (12.5%) |
0.41 |
0.39 - 0.45 |
0.4973 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Monthly price and charts XtantMedical Strong monthly Stock price targets for XtantMedical XTNT are 0.53 and 0.89 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.66 (29.41%) |
0.50 |
0.39 - 0.75 |
3.2585 times |
Wed 30 April 2025 |
0.51 (8.51%) |
0.47 |
0.34 - 0.54 |
0.7553 times |
Mon 31 March 2025 |
0.47 (-7.84%) |
0.52 |
0.43 - 0.54 |
0.274 times |
Fri 28 February 2025 |
0.51 (-16.39%) |
0.62 |
0.43 - 0.67 |
0.9794 times |
Fri 31 January 2025 |
0.61 (38.64%) |
0.49 |
0.44 - 0.65 |
0.4904 times |
Tue 31 December 2024 |
0.44 (10%) |
0.40 |
0.33 - 0.50 |
1.3915 times |
Tue 26 November 2024 |
0.40 (-27.27%) |
0.54 |
0.39 - 0.57 |
1.0524 times |
Thu 31 October 2024 |
0.55 (-19.12%) |
0.68 |
0.53 - 0.68 |
0.2445 times |
Mon 30 September 2024 |
0.68 (-8.11%) |
0.72 |
0.51 - 0.76 |
0.6032 times |
Fri 30 August 2024 |
0.74 (1.37%) |
0.74 |
0.55 - 0.75 |
0.9509 times |
Wed 31 July 2024 |
0.73 (15.87%) |
0.63 |
0.62 - 0.83 |
0.3014 times |
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.69 | | 20 day DMA | 0.62 | | 35 day DMA | 0.55 | | 50 day DMA | 0.52 | | 100 day DMA | 0.53 | | 150 day DMA | 0.5 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.7 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.63 | 0.63 | 0.62 | | 35 day EMA | 0.58 | 0.58 | 0.57 | | 50 day EMA | 0.54 | 0.54 | 0.53 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.71 | | 12 day SMA | 0.69 | 0.68 | 0.67 | | 20 day SMA | 0.62 | 0.61 | 0.6 | | 35 day SMA | 0.55 | 0.54 | 0.53 | | 50 day SMA | 0.52 | 0.51 | 0.51 | | 100 day SMA | 0.53 | 0.52 | 0.52 | | 150 day SMA | 0.5 | 0.5 | 0.5 | | 200 day SMA | 0.53 | 0.53 | 0.53 |
|
|
