XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical Strong Daily Stock price targets for XtantMedical XTNT are 0.4 and 0.43 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.40333333333333 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.43 |
Daily price and volume Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.40 (-2.44%) |
0.39 |
0.39 - 0.42 |
0.9362 times |
Fri 11 April 2025 |
0.41 (7.89%) |
0.38 |
0.38 - 0.43 |
3.4672 times |
Thu 10 April 2025 |
0.38 (-5%) |
0.38 |
0.34 - 0.41 |
0.545 times |
Wed 09 April 2025 |
0.40 (5.26%) |
0.39 |
0.36 - 0.43 |
1.3677 times |
Tue 08 April 2025 |
0.38 (-17.39%) |
0.45 |
0.37 - 0.45 |
1.731 times |
Mon 07 April 2025 |
0.46 (-2.13%) |
0.47 |
0.43 - 0.47 |
0.1502 times |
Fri 04 April 2025 |
0.47 (0%) |
0.50 |
0.47 - 0.50 |
1.3083 times |
Thu 03 April 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.49 |
0.1205 times |
Wed 02 April 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.51 |
0.2672 times |
Tue 01 April 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.50 |
0.1066 times |
Mon 31 March 2025 |
0.47 (-4.08%) |
0.48 |
0.47 - 0.51 |
0.0926 times |
Weekly price and charts XtantMedical Strong weekly Stock price targets for XtantMedical XTNT are 0.4 and 0.43 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.40333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.40 (-2.44%) |
0.39 |
0.39 - 0.42 |
0.141 times |
Fri 11 April 2025 |
0.41 (-12.77%) |
0.47 |
0.34 - 0.47 |
1.0939 times |
Fri 04 April 2025 |
0.47 (-4.08%) |
0.48 |
0.47 - 0.51 |
0.2855 times |
Fri 28 March 2025 |
0.49 (-9.26%) |
0.52 |
0.46 - 0.52 |
0.1329 times |
Fri 21 March 2025 |
0.54 (12.5%) |
0.46 |
0.43 - 0.54 |
0.5734 times |
Fri 14 March 2025 |
0.48 (4.35%) |
0.44 |
0.43 - 0.51 |
0.4184 times |
Fri 07 March 2025 |
0.46 (-9.8%) |
0.52 |
0.43 - 0.52 |
0.8314 times |
Fri 28 February 2025 |
0.51 (-8.93%) |
0.60 |
0.43 - 0.60 |
5.4604 times |
Fri 21 February 2025 |
0.56 (-6.67%) |
0.58 |
0.55 - 0.62 |
0.2821 times |
Fri 14 February 2025 |
0.60 (3.45%) |
0.60 |
0.55 - 0.63 |
0.781 times |
Fri 07 February 2025 |
0.58 (-4.92%) |
0.62 |
0.56 - 0.67 |
0.5176 times |
Monthly price and charts XtantMedical Strong monthly Stock price targets for XtantMedical XTNT are 0.29 and 0.46 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.41666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.40 (-14.89%) |
0.47 |
0.34 - 0.51 |
0.3225 times |
Mon 31 March 2025 |
0.47 (-7.84%) |
0.52 |
0.43 - 0.54 |
0.4218 times |
Fri 28 February 2025 |
0.51 (-16.39%) |
0.62 |
0.43 - 0.67 |
1.5074 times |
Fri 31 January 2025 |
0.61 (38.64%) |
0.49 |
0.44 - 0.65 |
0.7547 times |
Tue 31 December 2024 |
0.44 (10%) |
0.40 |
0.33 - 0.50 |
2.1417 times |
Tue 26 November 2024 |
0.40 (-27.27%) |
0.54 |
0.39 - 0.57 |
1.6198 times |
Thu 31 October 2024 |
0.55 (-19.12%) |
0.68 |
0.53 - 0.68 |
0.3763 times |
Mon 30 September 2024 |
0.68 (-8.11%) |
0.72 |
0.51 - 0.76 |
0.9284 times |
Fri 30 August 2024 |
0.74 (1.37%) |
0.74 |
0.55 - 0.75 |
1.4635 times |
Wed 31 July 2024 |
0.73 (15.87%) |
0.63 |
0.62 - 0.83 |
0.4639 times |
Fri 28 June 2024 |
0.63 (-12.5%) |
0.73 |
0.60 - 0.76 |
0.9703 times |
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.44 | | 20 day DMA | 0.46 | | 35 day DMA | 0.47 | | 50 day DMA | 0.51 | | 100 day DMA | 0.48 | | 150 day DMA | 0.52 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.41 | | 12 day EMA | 0.43 | 0.44 | 0.45 | | 20 day EMA | 0.45 | 0.46 | 0.47 | | 35 day EMA | 0.49 | 0.5 | 0.51 | | 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.41 | 0.42 | | 12 day SMA | 0.44 | 0.45 | 0.45 | | 20 day SMA | 0.46 | 0.46 | 0.47 | | 35 day SMA | 0.47 | 0.48 | 0.49 | | 50 day SMA | 0.51 | 0.51 | 0.51 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.56 | 0.56 | 0.56 |
|
|
