XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.46 and 0.51

Daily Target 10.45
Daily Target 20.46
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.55

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Thu 16 April 2026 0.48 (-4%) 0.48 0.48 - 0.53 0.7208 times
Wed 15 April 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.2634 times
Tue 14 April 2026 0.51 (6.25%) 0.49 0.48 - 0.57 0.7937 times
Mon 13 April 2026 0.48 (0%) 0.48 0.45 - 0.51 1.5788 times
Fri 10 April 2026 0.48 (0%) 0.47 0.46 - 0.50 0.154 times
Thu 09 April 2026 0.48 (2.13%) 0.47 0.45 - 0.51 0.6153 times
Wed 08 April 2026 0.47 (2.17%) 0.45 0.45 - 0.49 0.143 times
Tue 07 April 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.9828 times
Mon 06 April 2026 0.44 (-10.2%) 0.49 0.44 - 0.49 3.9134 times
Thu 02 April 2026 0.49 (-7.55%) 0.54 0.49 - 0.54 0.8348 times
Wed 01 April 2026 0.53 (-5.36%) 0.54 0.53 - 0.58 0.2961 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.42 and 0.54

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.5
Weekly Target 40.55
Weekly Target 50.62

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Thu 16 April 2026 0.48 (0%) 0.48 0.45 - 0.57 1.2436 times
Fri 10 April 2026 0.48 (-2.04%) 0.49 0.44 - 0.51 2.152 times
Thu 02 April 2026 0.49 (-7.55%) 0.54 0.49 - 0.59 1.0629 times
Fri 27 March 2026 0.53 (-13.11%) 0.61 0.53 - 0.61 1.3188 times
Fri 20 March 2026 0.61 (-1.61%) 0.62 0.56 - 0.64 1.0051 times
Fri 13 March 2026 0.62 (0%) 0.62 0.59 - 0.71 0.5692 times
Fri 06 March 2026 0.62 (8.77%) 0.57 0.55 - 0.68 1.3982 times
Fri 27 February 2026 0.57 (-1.72%) 0.58 0.55 - 0.59 0.6325 times
Fri 20 February 2026 0.58 (0%) 0.58 0.58 - 0.61 0.5544 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.0633 times
Fri 13 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.65 1.2204 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.39 and 0.53

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.5
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Thu 16 April 2026 0.48 (-14.29%) 0.54 0.44 - 0.58 0.6816 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8818 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7363 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0854 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.3583 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.4793 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.3132 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5848 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4622 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.4171 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4562 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.580.580.58

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.490.50.5
20 day SMA0.520.530.53
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.620.630.63
150 day SMA0.650.660.66
200 day SMA0.650.650.65
Back to top | Use Dark Theme