XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.45

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Tue 21 July 2026 0.44 (-2.22%) 0.43 0.42 - 0.44 0.5124 times
Mon 20 July 2026 0.45 (0%) 0.44 0.42 - 0.47 0.4763 times
Fri 17 July 2026 0.45 (2.27%) 0.43 0.41 - 0.48 0.9716 times
Thu 16 July 2026 0.44 (0%) 0.44 0.44 - 0.47 0.1892 times
Wed 15 July 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 0.5801 times
Tue 14 July 2026 0.46 (12.2%) 0.44 0.43 - 0.49 4.6825 times
Mon 13 July 2026 0.41 (0%) 0.40 0.40 - 0.43 0.3588 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.0568 times
Thu 09 July 2026 0.42 (7.69%) 0.41 0.39 - 0.44 0.6831 times
Wed 08 July 2026 0.39 (-7.14%) 0.42 0.39 - 0.42 1.4891 times
Tue 07 July 2026 0.42 (0%) 0.42 0.42 - 0.43 0.0798 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.42 and 0.47

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.44333333333333
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Tue 21 July 2026 0.44 (-2.22%) 0.44 0.42 - 0.47 0.2842 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 1.9494 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 0.8017 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.4019 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.386 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 0.7926 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.43 - 0.48 1.1863 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.54 0.8545 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.454 times
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 1.8893 times
Fri 15 May 2026 0.46 (-11.54%) 0.52 0.43 - 0.58 1.8988 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.39 and 0.49

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.44
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Tue 21 July 2026 0.44 (4.76%) 0.44 0.39 - 0.49 0.4182 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4287 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.9001 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.9255 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8227 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6869 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0126 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2672 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3801 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.158 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5456 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.5
150 day DMA 0.55
200 day DMA 0.59

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.44
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.50.50.5
150 day SMA0.550.560.56
200 day SMA0.590.60.6
Back to top | Use Dark Theme