XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.36 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 04 September 2026 0.38 (-5%) 0.39 0.37 - 0.40 0.0382 times
Thu 03 September 2026 0.40 (-4.76%) 0.40 0.38 - 0.42 0.0669 times
Wed 02 September 2026 0.42 (13.51%) 0.39 0.38 - 0.44 0.9075 times
Tue 01 September 2026 0.37 (-5.13%) 0.37 0.36 - 0.41 0.0799 times
Mon 31 August 2026 0.39 (2.63%) 0.36 0.35 - 0.42 0.2797 times
Fri 28 August 2026 0.38 (15.15%) 0.35 0.34 - 0.49 8.0736 times
Thu 27 August 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.5335 times
Wed 26 August 2026 0.32 (0%) 0.32 0.31 - 0.33 0.0052 times
Tue 25 August 2026 0.32 (0%) 0.32 0.31 - 0.33 0.009 times
Mon 24 August 2026 0.32 (0%) 0.33 0.32 - 0.33 0.0065 times
Fri 21 August 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 0.015 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.37 and 0.46

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.39
Weekly Target 40.43
Weekly Target 50.48

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 04 September 2026 0.38 (0%) 0.36 0.35 - 0.44 1.289 times
Fri 28 August 2026 0.38 (18.75%) 0.33 0.31 - 0.49 8.1053 times
Fri 21 August 2026 0.32 (3.23%) 0.32 0.31 - 0.43 0.2182 times
Fri 14 August 2026 0.31 (-29.55%) 0.43 0.27 - 0.45 0.2065 times
Fri 07 August 2026 0.44 (2.33%) 0.41 0.41 - 0.46 0.0165 times
Fri 31 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.0134 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 0.0047 times
Fri 24 July 2026 0.43 (-4.44%) 0.44 0.41 - 0.47 0.0229 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 0.0876 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 0.036 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.0181 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.37 and 0.45

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 04 September 2026 0.38 (-2.56%) 0.37 0.36 - 0.44 0.845 times
Mon 31 August 2026 0.39 (-9.3%) 0.41 0.27 - 0.49 7.2531 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.1448 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.1246 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.2617 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.2691 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.2392 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.1997 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.2944 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 0.3684 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 0.4013 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.44
150 day DMA 0.48
200 day DMA 0.53

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.38
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.360.350.35
20 day SMA0.350.350.35
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.440.440.44
150 day SMA0.480.480.49
200 day SMA0.530.530.54
Back to top | Use Dark Theme