XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.46 and 0.48

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47
Daily Target 40.48
Daily Target 50.49

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Tue 02 June 2026 0.47 (2.17%) 0.48 0.46 - 0.48 0.9776 times
Mon 01 June 2026 0.46 (0%) 0.46 0.46 - 0.48 0.3183 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.6902 times
Thu 28 May 2026 0.47 (2.17%) 0.46 0.46 - 0.48 1.2581 times
Wed 27 May 2026 0.46 (0%) 0.49 0.46 - 0.49 0.3758 times
Tue 26 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 2.3111 times
Fri 22 May 2026 0.47 (0%) 0.45 0.45 - 0.48 0.7083 times
Thu 21 May 2026 0.47 (0%) 0.47 0.46 - 0.49 0.9346 times
Wed 20 May 2026 0.47 (2.17%) 0.45 0.45 - 0.48 2.0416 times
Tue 19 May 2026 0.46 (2.22%) 0.46 0.45 - 0.46 0.3844 times
Mon 18 May 2026 0.45 (-2.17%) 0.45 0.44 - 0.45 1.9538 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.47 and 0.49

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.47
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Tue 02 June 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.2861 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.0234 times
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 1.3298 times
Fri 15 May 2026 0.46 (-11.54%) 0.52 0.43 - 0.58 1.3365 times
Fri 08 May 2026 0.52 (-10.34%) 0.58 0.52 - 0.59 0.6272 times
Wed 06 May 2026 0.58 (5.45%) 0.53 0.53 - 0.59 0.3446 times
Fri 01 May 2026 0.55 (5.77%) 0.55 0.51 - 0.57 1 times
Fri 24 April 2026 0.52 (8.33%) 0.48 0.48 - 0.57 0.738 times
Fri 17 April 2026 0.48 (0%) 0.48 0.45 - 0.57 1.3297 times
Fri 10 April 2026 0.48 (-2.04%) 0.49 0.44 - 0.51 1.9847 times
Thu 02 April 2026 0.49 (-7.55%) 0.54 0.49 - 0.59 0.9803 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.47 and 0.49

Monthly Target 10.45
Monthly Target 20.46
Monthly Target 30.47
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Tue 02 June 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.053 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.9231 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.9491 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8437 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7045 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0386 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2996 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.4154 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.2133 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5596 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4423 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.63

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.460.47
20 day SMA0.490.50.5
35 day SMA0.50.510.51
50 day SMA0.510.510.51
100 day SMA0.560.560.56
150 day SMA0.610.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme