XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.58 and 0.59

Daily Target 10.57
Daily Target 20.58
Daily Target 30.58333333333333
Daily Target 40.59
Daily Target 50.59

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 20 February 2026 0.58 (-1.69%) 0.58 0.58 - 0.59 0.6224 times
Thu 19 February 2026 0.59 (0%) 0.61 0.58 - 0.61 0.8744 times
Wed 18 February 2026 0.59 (0%) 0.59 0.59 - 0.61 0.6946 times
Tue 17 February 2026 0.59 (1.72%) 0.58 0.58 - 0.61 0.8248 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.3441 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.3448 times
Thu 12 February 2026 0.58 (-1.69%) 0.58 0.58 - 0.62 0.8823 times
Wed 11 February 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 1.0397 times
Tue 10 February 2026 0.63 (5%) 0.59 0.59 - 0.65 2.7162 times
Mon 09 February 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 1.6566 times
Fri 06 February 2026 0.61 (7.02%) 0.59 0.57 - 0.69 3.0412 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.57 and 0.6

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 20 February 2026 0.58 (0%) 0.58 0.58 - 0.61 0.4851 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.0553 times
Fri 13 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.65 1.0677 times
Fri 06 February 2026 0.61 (1.67%) 0.65 0.55 - 0.69 1.4435 times
Fri 30 January 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 1.2095 times
Fri 23 January 2026 0.65 (-2.99%) 0.67 0.60 - 0.69 1.4519 times
Fri 16 January 2026 0.67 (-2.9%) 0.70 0.63 - 0.76 1.4494 times
Fri 09 January 2026 0.69 (-8%) 0.76 0.68 - 0.76 0.9841 times
Fri 02 January 2026 0.75 (0%) 0.77 0.73 - 0.82 0.7383 times
Fri 26 December 2025 0.75 (-6.25%) 0.71 0.71 - 0.84 1.1152 times
Fri 19 December 2025 0.80 (9.59%) 0.72 0.70 - 0.88 2.7106 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.5 and 0.64

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.60666666666667
Monthly Target 40.66
Monthly Target 50.75

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 20 February 2026 0.58 (-3.33%) 0.65 0.55 - 0.69 0.5457 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.9504 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.1893 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.2953 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.0254 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5121 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4047 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.3652 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.3995 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.3124 times
Wed 30 April 2025 0.51 (8.51%) 0.47 0.34 - 0.54 0.536 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.69
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.58
12 day SMA0.590.590.59
20 day SMA0.60.60.6
35 day SMA0.640.640.65
50 day SMA0.670.680.68
100 day SMA0.690.690.69
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme