XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical Strong Daily Stock price targets for XtantMedical XTNT are 0.8 and 0.92 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 1.01 |
Daily price and volume Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.88 (-4.35%) |
0.95 |
0.83 - 0.95 |
1.2236 times |
Thu 30 October 2025 |
0.92 (2.22%) |
0.91 |
0.89 - 0.94 |
0.8167 times |
Wed 29 October 2025 |
0.90 (3.45%) |
0.89 |
0.85 - 0.93 |
1.5743 times |
Tue 28 October 2025 |
0.87 (-1.14%) |
0.88 |
0.83 - 0.88 |
0.8246 times |
Mon 27 October 2025 |
0.88 (10%) |
0.83 |
0.81 - 0.89 |
2.0701 times |
Fri 24 October 2025 |
0.80 (2.56%) |
0.78 |
0.78 - 0.82 |
0.5991 times |
Thu 23 October 2025 |
0.78 (-1.27%) |
0.78 |
0.76 - 0.81 |
0.3111 times |
Wed 22 October 2025 |
0.79 (1.28%) |
0.80 |
0.76 - 0.84 |
0.7675 times |
Tue 21 October 2025 |
0.78 (1.3%) |
0.78 |
0.74 - 0.84 |
0.996 times |
Mon 20 October 2025 |
0.77 (8.45%) |
0.72 |
0.71 - 0.80 |
0.817 times |
Fri 17 October 2025 |
0.71 (0%) |
0.71 |
0.68 - 0.74 |
0.9481 times |
Weekly price and charts XtantMedical Strong weekly Stock price targets for XtantMedical XTNT are 0.85 and 0.99 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.88 (10%) |
0.83 |
0.81 - 0.95 |
2.5675 times |
Fri 24 October 2025 |
0.80 (12.68%) |
0.72 |
0.71 - 0.84 |
1.3769 times |
Fri 17 October 2025 |
0.71 (-1.39%) |
0.79 |
0.68 - 0.84 |
2.0792 times |
Fri 10 October 2025 |
0.72 (10.77%) |
0.65 |
0.65 - 0.74 |
1.5241 times |
Fri 03 October 2025 |
0.65 (1.56%) |
0.65 |
0.62 - 0.68 |
0.5997 times |
Fri 26 September 2025 |
0.64 (-1.54%) |
0.64 |
0.61 - 0.65 |
0.3318 times |
Fri 19 September 2025 |
0.65 (3.17%) |
0.64 |
0.55 - 0.67 |
0.7979 times |
Fri 12 September 2025 |
0.63 (0%) |
0.65 |
0.59 - 0.65 |
0.2907 times |
Fri 05 September 2025 |
0.63 (-1.56%) |
0.63 |
0.60 - 0.70 |
0.3975 times |
Fri 29 August 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.64 |
0.0346 times |
Fri 29 August 2025 |
0.64 (0%) |
0.65 |
0.55 - 0.65 |
0.2156 times |
Monthly price and charts XtantMedical Strong monthly Stock price targets for XtantMedical XTNT are 0.75 and 1.08 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.81666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.88 (35.38%) |
0.65 |
0.62 - 0.95 |
2.5991 times |
Tue 30 September 2025 |
0.65 (1.56%) |
0.63 |
0.55 - 0.70 |
0.6571 times |
Fri 29 August 2025 |
0.64 (12.28%) |
0.54 |
0.54 - 0.70 |
0.5194 times |
Thu 31 July 2025 |
0.57 (-22.97%) |
0.74 |
0.56 - 0.75 |
0.4687 times |
Mon 30 June 2025 |
0.74 (12.12%) |
0.66 |
0.57 - 0.78 |
0.5126 times |
Fri 30 May 2025 |
0.66 (29.41%) |
0.50 |
0.39 - 0.75 |
2.9673 times |
Wed 30 April 2025 |
0.51 (8.51%) |
0.47 |
0.34 - 0.54 |
0.6878 times |
Mon 31 March 2025 |
0.47 (-7.84%) |
0.52 |
0.43 - 0.54 |
0.2495 times |
Fri 28 February 2025 |
0.51 (-16.39%) |
0.62 |
0.43 - 0.67 |
0.8919 times |
Fri 31 January 2025 |
0.61 (38.64%) |
0.49 |
0.44 - 0.65 |
0.4465 times |
Tue 31 December 2024 |
0.44 (10%) |
0.40 |
0.33 - 0.50 |
1.2672 times |
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.82 | | 20 day DMA | 0.78 | | 35 day DMA | 0.72 | | 50 day DMA | 0.69 | | 100 day DMA | 0.66 | | 150 day DMA | 0.62 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.85 | | 12 day EMA | 0.84 | 0.83 | 0.81 | | 20 day EMA | 0.79 | 0.78 | 0.77 | | 35 day EMA | 0.76 | 0.75 | 0.74 | | 50 day EMA | 0.72 | 0.71 | 0.7 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.87 | 0.85 | | 12 day SMA | 0.82 | 0.81 | 0.79 | | 20 day SMA | 0.78 | 0.77 | 0.75 | | 35 day SMA | 0.72 | 0.72 | 0.71 | | 50 day SMA | 0.69 | 0.69 | 0.68 | | 100 day SMA | 0.66 | 0.66 | 0.66 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
