Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 35.95 and 36.53
| Daily Target 1 | 35.7 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.86 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.24 (0.08%) | 36.24 | 36.01 - 36.59 | 0.9547 times | Wed 16 September 2026 | 36.21 (0.58%) | 37.00 | 35.90 - 37.00 | 1.2526 times | Tue 15 September 2026 | 36.00 (-1.59%) | 37.54 | 36.00 - 37.54 | 1.0282 times | Mon 14 September 2026 | 36.58 (-3.38%) | 37.80 | 36.57 - 37.80 | 1.6451 times | Fri 11 September 2026 | 37.86 (0.13%) | 38.08 | 37.81 - 38.28 | 0.708 times | Thu 10 September 2026 | 37.81 (-1.95%) | 38.23 | 37.80 - 38.40 | 0.9316 times | Wed 09 September 2026 | 38.56 (-0.82%) | 38.90 | 38.41 - 38.90 | 0.6722 times | Tue 08 September 2026 | 38.88 (1.57%) | 38.30 | 38.30 - 38.99 | 1.2298 times | Fri 04 September 2026 | 38.28 (0.82%) | 38.02 | 38.02 - 38.40 | 0.762 times | Thu 03 September 2026 | 37.97 (0.77%) | 37.73 | 37.69 - 38.11 | 0.8159 times | Wed 02 September 2026 | 37.68 (0.37%) | 37.50 | 37.29 - 37.72 | 0.7293 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 35.12 and 37.02
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.646666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.24 (-4.28%) | 37.80 | 35.90 - 37.80 | 1.3939 times | Fri 11 September 2026 | 37.86 (-1.1%) | 38.30 | 37.80 - 38.99 | 1.0114 times | Fri 04 September 2026 | 38.28 (1.48%) | 37.63 | 37.29 - 38.40 | 1.2345 times | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 1.0462 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 1.0252 times | Fri 14 August 2026 | 40.34 (2.8%) | 39.24 | 38.83 - 40.49 | 0.79 times | Fri 07 August 2026 | 39.24 (2.19%) | 38.51 | 38.22 - 39.38 | 1.0693 times | Fri 31 July 2026 | 38.40 (-4%) | 40.24 | 37.60 - 40.50 | 1.5296 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.1062 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.7938 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 0.9219 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 34.53 and 37.62
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.24 (-3.95%) | 37.58 | 35.90 - 38.99 | 0.8031 times | Mon 31 August 2026 | 37.73 (-1.74%) | 38.51 | 37.44 - 40.75 | 1.0275 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.1326 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 1.0259 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8024 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7817 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9882 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1207 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1852 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1327 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8822 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.86 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.77 | 37.05 |
| 12 day EMA | 37.26 | 37.44 | 37.66 |
| 20 day EMA | 37.7 | 37.85 | 38.02 |
| 35 day EMA | 38.21 | 38.33 | 38.46 |
| 50 day EMA | 38.71 | 38.81 | 38.92 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.89 | 37.36 |
| 12 day SMA | 37.47 | 37.59 | 37.72 |
| 20 day SMA | 37.76 | 37.91 | 38.06 |
| 35 day SMA | 38.4 | 38.44 | 38.51 |
| 50 day SMA | 38.86 | 38.94 | 39.01 |
| 100 day SMA | 40.29 | 40.35 | 40.41 |
| 150 day SMA | 40.43 | 40.46 | 40.48 |
| 200 day SMA | 39.68 | 39.69 | 39.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.