ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility Strong Daily Stock price targets for ReavesUtility UTG are 35.95 and 36.27 | Daily Target 1 | 35.89 | | Daily Target 2 | 36.01 | | Daily Target 3 | 36.213333333333 | | Daily Target 4 | 36.33 | | Daily Target 5 | 36.53 |
Daily price and volume Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.12 (0.17%) |
36.26 |
36.10 - 36.42 |
0.7739 times |
Thu 18 December 2025 |
36.06 (-0.3%) |
36.49 |
36.00 - 36.62 |
1.5175 times |
Wed 17 December 2025 |
36.17 (-2.79%) |
36.76 |
36.13 - 37.05 |
1.0037 times |
Tue 16 December 2025 |
37.21 (0.59%) |
37.00 |
36.80 - 37.28 |
0.8934 times |
Mon 15 December 2025 |
36.99 (-0.11%) |
37.13 |
36.85 - 37.32 |
1.1453 times |
Fri 12 December 2025 |
37.03 (-0.86%) |
37.47 |
36.65 - 37.67 |
0.9986 times |
Thu 11 December 2025 |
37.35 (0.48%) |
37.17 |
36.98 - 37.42 |
1.2395 times |
Wed 10 December 2025 |
37.17 (0.24%) |
37.15 |
36.69 - 37.24 |
0.8845 times |
Tue 09 December 2025 |
37.08 (-0.19%) |
37.15 |
37.07 - 37.56 |
0.6902 times |
Mon 08 December 2025 |
37.15 (-1.22%) |
37.58 |
37.04 - 37.61 |
0.8534 times |
Fri 05 December 2025 |
37.61 (-0.19%) |
37.90 |
37.50 - 38.00 |
0.577 times |
Weekly price and charts ReavesUtility Strong weekly Stock price targets for ReavesUtility UTG are 35.4 and 36.72 | Weekly Target 1 | 35.16 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 36.48 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 37.8 |
Weekly price and volumes for Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.12 (-2.46%) |
37.13 |
36.00 - 37.32 |
1.2784 times |
Fri 12 December 2025 |
37.03 (-1.54%) |
37.58 |
36.65 - 37.67 |
1.1184 times |
Fri 05 December 2025 |
37.61 (-2.39%) |
38.59 |
37.25 - 38.59 |
0.85 times |
Fri 28 November 2025 |
38.53 (6.14%) |
36.31 |
36.21 - 38.53 |
0.5768 times |
Fri 21 November 2025 |
36.30 (-1.68%) |
36.75 |
35.81 - 37.88 |
1.1109 times |
Fri 14 November 2025 |
36.92 (-1.18%) |
37.68 |
36.64 - 38.32 |
0.985 times |
Fri 07 November 2025 |
37.36 (-2.25%) |
37.75 |
36.50 - 38.15 |
0.7958 times |
Fri 31 October 2025 |
38.22 (0%) |
38.50 |
38.05 - 38.50 |
0.3014 times |
Fri 31 October 2025 |
38.22 (-0.75%) |
38.84 |
38.00 - 39.00 |
1.1735 times |
Fri 24 October 2025 |
38.51 (-4.06%) |
39.93 |
37.06 - 40.83 |
1.8095 times |
Fri 17 October 2025 |
40.14 (-0.42%) |
40.87 |
39.89 - 41.94 |
1.1637 times |
Monthly price and charts ReavesUtility Strong monthly Stock price targets for ReavesUtility UTG are 34.77 and 37.36 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 36.903333333333 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 39.49 |
Monthly price and volumes Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.12 (-6.25%) |
38.59 |
36.00 - 38.59 |
0.7468 times |
Fri 28 November 2025 |
38.53 (0.81%) |
37.75 |
35.81 - 38.53 |
0.7978 times |
Fri 31 October 2025 |
38.22 (-3.53%) |
39.63 |
37.06 - 41.94 |
1.3976 times |
Tue 30 September 2025 |
39.62 (4.43%) |
37.79 |
36.85 - 39.65 |
0.8974 times |
Fri 29 August 2025 |
37.94 (-0.89%) |
38.31 |
37.50 - 39.07 |
0.8874 times |
Thu 31 July 2025 |
38.28 (5.8%) |
36.15 |
35.61 - 38.54 |
0.9793 times |
Mon 30 June 2025 |
36.18 (4.57%) |
34.50 |
34.02 - 36.19 |
0.7551 times |
Fri 30 May 2025 |
34.60 (5.55%) |
32.86 |
32.78 - 34.68 |
0.8665 times |
Wed 30 April 2025 |
32.78 (0.74%) |
32.68 |
27.55 - 33.14 |
1.5247 times |
Mon 31 March 2025 |
32.54 (-0.97%) |
32.76 |
30.92 - 33.24 |
1.1475 times |
Fri 28 February 2025 |
32.86 (-0.21%) |
32.40 |
32.31 - 34.40 |
0.9023 times |
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value | | 5 day DMA | 36.51 | | 12 day DMA | 36.97 | | 20 day DMA | 37.17 | | 35 day DMA | 37.28 | | 50 day DMA | 37.88 | | 100 day DMA | 38.2 | | 150 day DMA | 37.33 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.42 | 36.57 | 36.83 | | 12 day EMA | 36.81 | 36.94 | 37.1 | | 20 day EMA | 37.05 | 37.15 | 37.27 | | 35 day EMA | 37.57 | 37.66 | 37.75 | | 50 day EMA | 37.96 | 38.04 | 38.12 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.51 | 36.69 | 36.95 | | 12 day SMA | 36.97 | 37.09 | 37.21 | | 20 day SMA | 37.17 | 37.19 | 37.24 | | 35 day SMA | 37.28 | 37.34 | 37.4 | | 50 day SMA | 37.88 | 37.98 | 38.07 | | 100 day SMA | 38.2 | 38.22 | 38.24 | | 150 day SMA | 37.33 | 37.32 | 37.31 | | 200 day SMA | 36.02 | 36 | 35.98 |
|
|
