ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility Strong Daily Stock price targets for ReavesUtility UTG are 36.9 and 37.67 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.11 | | Daily Target 3 | 37.463333333333 | | Daily Target 4 | 37.88 | | Daily Target 5 | 38.23 |
Daily price and volume Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.52 (-1.11%) |
37.79 |
37.05 - 37.82 |
1.2712 times |
Fri 29 August 2025 |
37.94 (0%) |
38.44 |
37.80 - 38.49 |
1.4409 times |
Fri 29 August 2025 |
37.94 (-0.91%) |
38.44 |
37.80 - 38.49 |
1.4409 times |
Thu 28 August 2025 |
38.29 (0.68%) |
38.25 |
38.05 - 38.29 |
0.8582 times |
Wed 27 August 2025 |
38.03 (0.29%) |
37.93 |
37.93 - 38.14 |
0.651 times |
Tue 26 August 2025 |
37.92 (0.5%) |
37.70 |
37.68 - 38.00 |
0.9563 times |
Mon 25 August 2025 |
37.73 (-0.13%) |
37.85 |
37.60 - 37.98 |
0.6285 times |
Fri 22 August 2025 |
37.78 (0.19%) |
37.70 |
37.69 - 38.00 |
0.8652 times |
Thu 21 August 2025 |
37.71 (-0.42%) |
37.87 |
37.53 - 37.94 |
0.8748 times |
Wed 20 August 2025 |
37.87 (-0.66%) |
38.03 |
37.50 - 38.11 |
1.0129 times |
Tue 19 August 2025 |
38.12 (-0.08%) |
38.13 |
38.01 - 38.21 |
0.8286 times |
Weekly price and charts ReavesUtility Strong weekly Stock price targets for ReavesUtility UTG are 36.9 and 37.67 | Weekly Target 1 | 36.69 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 37.463333333333 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.52 (-1.11%) |
37.79 |
37.05 - 37.82 |
0.3052 times |
Fri 29 August 2025 |
37.94 (0%) |
38.44 |
37.80 - 38.49 |
0.3459 times |
Fri 29 August 2025 |
37.94 (0.42%) |
37.85 |
37.60 - 38.49 |
1.0886 times |
Fri 22 August 2025 |
37.78 (-2.48%) |
38.56 |
37.50 - 38.60 |
1.1125 times |
Fri 15 August 2025 |
38.74 (0.57%) |
38.57 |
38.40 - 39.07 |
1.1101 times |
Fri 08 August 2025 |
38.52 (0.86%) |
38.90 |
38.40 - 38.98 |
0.9928 times |
Fri 01 August 2025 |
38.19 (0.77%) |
37.90 |
37.48 - 38.54 |
1.2343 times |
Fri 25 July 2025 |
37.90 (2.71%) |
36.99 |
36.96 - 37.90 |
1.3701 times |
Fri 18 July 2025 |
36.90 (1.99%) |
36.25 |
36.05 - 36.97 |
1.3427 times |
Fri 11 July 2025 |
36.18 (0.61%) |
35.90 |
35.61 - 36.24 |
1.0978 times |
Thu 03 July 2025 |
35.96 (0.47%) |
35.90 |
35.67 - 36.25 |
0.8832 times |
Monthly price and charts ReavesUtility Strong monthly Stock price targets for ReavesUtility UTG are 36.9 and 37.67 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 37.463333333333 | | Monthly Target 4 | 37.88 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.52 (-1.11%) |
37.79 |
37.05 - 37.82 |
0.0593 times |
Fri 29 August 2025 |
37.94 (-0.89%) |
38.31 |
37.50 - 39.07 |
0.9468 times |
Thu 31 July 2025 |
38.28 (5.8%) |
36.15 |
35.61 - 38.54 |
1.0449 times |
Mon 30 June 2025 |
36.18 (4.57%) |
34.50 |
34.02 - 36.19 |
0.8056 times |
Fri 30 May 2025 |
34.60 (5.55%) |
32.86 |
32.78 - 34.68 |
0.9246 times |
Wed 30 April 2025 |
32.78 (0.74%) |
32.68 |
27.55 - 33.14 |
1.6268 times |
Mon 31 March 2025 |
32.54 (-0.97%) |
32.76 |
30.92 - 33.24 |
1.2244 times |
Fri 28 February 2025 |
32.86 (-0.21%) |
32.40 |
32.31 - 34.40 |
0.9627 times |
Fri 31 January 2025 |
32.93 (3.91%) |
31.88 |
31.35 - 34.43 |
1.3879 times |
Tue 31 December 2024 |
31.69 (-8.78%) |
34.63 |
30.75 - 34.98 |
1.017 times |
Tue 26 November 2024 |
34.74 (6.83%) |
32.61 |
31.40 - 34.80 |
0.9016 times |
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value | | 5 day DMA | 37.94 | | 12 day DMA | 37.92 | | 20 day DMA | 38.24 | | 35 day DMA | 37.9 | | 50 day DMA | 37.3 | | 100 day DMA | 35.34 | | 150 day DMA | 34.42 | | 200 day DMA | 34.06 | EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.83 | 37.99 | 38.02 | | 12 day EMA | 37.98 | 38.06 | 38.08 | | 20 day EMA | 37.95 | 37.99 | 38 | | 35 day EMA | 37.6 | 37.6 | 37.58 | | 50 day EMA | 37.16 | 37.15 | 37.12 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.94 | 38.02 | 37.98 | | 12 day SMA | 37.92 | 38.02 | 38.09 | | 20 day SMA | 38.24 | 38.3 | 38.31 | | 35 day SMA | 37.9 | 37.87 | 37.82 | | 50 day SMA | 37.3 | 37.25 | 37.18 | | 100 day SMA | 35.34 | 35.26 | 35.17 | | 150 day SMA | 34.42 | 34.4 | 34.38 | | 200 day SMA | 34.06 | 34.04 | 34.01 |
|
|
