ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility Strong Daily Stock price targets for ReavesUtility UTG are 31.3 and 31.84 | Daily Target 1 | 31 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.536666666667 | | Daily Target 4 | 31.82 | | Daily Target 5 | 32.08 |
Daily price and volume Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.57 (1.54%) |
31.57 |
31.25 - 31.79 |
0.4691 times |
Mon 14 April 2025 |
31.09 (1.5%) |
30.99 |
30.80 - 31.30 |
0.4443 times |
Fri 11 April 2025 |
30.63 (2.17%) |
29.97 |
29.65 - 30.68 |
0.5288 times |
Thu 10 April 2025 |
29.98 (0.57%) |
30.00 |
29.33 - 30.42 |
0.7412 times |
Wed 09 April 2025 |
29.81 (2.51%) |
28.42 |
28.40 - 30.35 |
1.7116 times |
Tue 08 April 2025 |
29.08 (0%) |
30.20 |
28.68 - 30.40 |
1.1107 times |
Mon 07 April 2025 |
29.08 (-0.78%) |
27.74 |
27.55 - 29.99 |
1.5711 times |
Fri 04 April 2025 |
29.31 (-9.59%) |
32.17 |
29.00 - 32.18 |
2.315 times |
Thu 03 April 2025 |
32.42 (-1.91%) |
32.92 |
32.34 - 33.12 |
0.546 times |
Wed 02 April 2025 |
33.05 (0.82%) |
32.82 |
32.68 - 33.14 |
0.5623 times |
Tue 01 April 2025 |
32.78 (0.74%) |
32.68 |
32.41 - 32.80 |
0.4425 times |
Weekly price and charts ReavesUtility Strong weekly Stock price targets for ReavesUtility UTG are 31.19 and 32.18 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.57 (3.07%) |
30.99 |
30.80 - 31.79 |
0.3225 times |
Fri 11 April 2025 |
30.63 (4.5%) |
27.74 |
27.55 - 30.68 |
1.9996 times |
Fri 04 April 2025 |
29.31 (-9.73%) |
32.55 |
29.00 - 33.14 |
1.6395 times |
Fri 28 March 2025 |
32.47 (-0.67%) |
32.79 |
32.31 - 33.01 |
0.3504 times |
Fri 21 March 2025 |
32.69 (1.27%) |
32.57 |
32.31 - 33.24 |
0.8212 times |
Fri 14 March 2025 |
32.28 (2.38%) |
31.48 |
31.03 - 32.28 |
1.0178 times |
Fri 07 March 2025 |
31.53 (-4.05%) |
32.76 |
30.92 - 33.11 |
1.4853 times |
Fri 28 February 2025 |
32.86 (-2.69%) |
33.77 |
32.37 - 33.95 |
0.8796 times |
Fri 21 February 2025 |
33.77 (-1.37%) |
34.00 |
33.63 - 34.40 |
0.7638 times |
Fri 14 February 2025 |
34.24 (1.6%) |
33.73 |
33.56 - 34.40 |
0.7204 times |
Fri 07 February 2025 |
33.70 (2.34%) |
32.40 |
32.31 - 33.92 |
0.7415 times |
Monthly price and charts ReavesUtility Strong monthly Stock price targets for ReavesUtility UTG are 26.77 and 32.36 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 30.753333333333 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 36.34 |
Monthly price and volumes Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
31.57 (-2.98%) |
32.68 |
27.55 - 33.14 |
0.8726 times |
Mon 31 March 2025 |
32.54 (-0.97%) |
32.76 |
30.92 - 33.24 |
0.9347 times |
Fri 28 February 2025 |
32.86 (-0.21%) |
32.40 |
32.31 - 34.40 |
0.735 times |
Fri 31 January 2025 |
32.93 (3.91%) |
31.88 |
31.35 - 34.43 |
1.0596 times |
Tue 31 December 2024 |
31.69 (-8.78%) |
34.63 |
30.75 - 34.98 |
0.7764 times |
Tue 26 November 2024 |
34.74 (6.83%) |
32.61 |
31.40 - 34.80 |
0.6883 times |
Thu 31 October 2024 |
32.52 (-0.88%) |
32.87 |
31.31 - 33.17 |
0.9343 times |
Mon 30 September 2024 |
32.81 (9.15%) |
29.87 |
29.81 - 32.83 |
1.113 times |
Fri 30 August 2024 |
30.06 (5.18%) |
28.74 |
27.95 - 30.18 |
1.494 times |
Wed 31 July 2024 |
28.58 (4.61%) |
27.38 |
27.13 - 28.75 |
1.3921 times |
Fri 28 June 2024 |
27.32 (-3.9%) |
28.44 |
27.18 - 28.45 |
0.9264 times |
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.95 | | 20 day DMA | 31.64 | | 35 day DMA | 31.86 | | 50 day DMA | 32.43 | | 100 day DMA | 32.69 | | 150 day DMA | 32.49 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.87 | 30.52 | 30.23 | | 12 day EMA | 30.97 | 30.86 | 30.82 | | 20 day EMA | 31.3 | 31.27 | 31.29 | | 35 day EMA | 31.84 | 31.86 | 31.91 | | 50 day EMA | 32.32 | 32.35 | 32.4 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 30.12 | 29.72 | | 12 day SMA | 30.95 | 31.02 | 31.14 | | 20 day SMA | 31.64 | 31.68 | 31.72 | | 35 day SMA | 31.86 | 31.92 | 32.01 | | 50 day SMA | 32.43 | 32.46 | 32.49 | | 100 day SMA | 32.69 | 32.71 | 32.73 | | 150 day SMA | 32.49 | 32.48 | 32.48 | | 200 day SMA | 31.51 | 31.49 | 31.47 |
|
|
