Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 40.46 and 40.88
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.96 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (0.92%) | 40.30 | 40.28 - 40.70 | 0.7996 times | Thu 19 February 2026 | 40.27 (0.65%) | 39.93 | 39.88 - 40.37 | 0.785 times | Wed 18 February 2026 | 40.01 (-1.72%) | 40.51 | 39.80 - 40.60 | 0.9952 times | Tue 17 February 2026 | 40.71 (0.69%) | 40.54 | 40.39 - 40.90 | 1.2918 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 1.0745 times | Fri 13 February 2026 | 40.43 (1.38%) | 39.59 | 39.59 - 40.50 | 1.0762 times | Thu 12 February 2026 | 39.88 (0.73%) | 39.74 | 39.66 - 40.18 | 1.238 times | Wed 11 February 2026 | 39.59 (0.43%) | 39.45 | 39.01 - 39.65 | 0.7927 times | Tue 10 February 2026 | 39.42 (2.15%) | 38.83 | 38.75 - 39.45 | 1.1185 times | Mon 09 February 2026 | 38.59 (2.01%) | 37.77 | 37.61 - 38.63 | 0.8283 times | Fri 06 February 2026 | 37.83 (1.12%) | 37.70 | 37.55 - 38.08 | 1.2878 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 40.22 and 41.32
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 0.9279 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.2575 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.2112 times | Fri 06 February 2026 | 37.83 (0.58%) | 37.78 | 37.12 - 38.14 | 1.2771 times | Fri 30 January 2026 | 37.61 (-0.27%) | 37.88 | 37.39 - 38.38 | 0.9197 times | Fri 23 January 2026 | 37.71 (-0.34%) | 37.88 | 37.10 - 38.20 | 0.9431 times | Fri 16 January 2026 | 37.84 (3.3%) | 37.01 | 36.06 - 38.54 | 1.0701 times | Fri 09 January 2026 | 36.63 (-1.24%) | 37.20 | 36.25 - 37.48 | 1.5161 times | Fri 02 January 2026 | 37.09 (0.65%) | 37.00 | 36.56 - 37.28 | 1.1424 times | Fri 26 December 2025 | 36.85 (2.02%) | 36.49 | 35.87 - 36.99 | 0.7351 times | Fri 19 December 2025 | 36.12 (-2.46%) | 37.13 | 36.00 - 37.32 | 1.3655 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.88 and 42.66
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (8.06%) | 37.78 | 37.12 - 40.90 | 0.84 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1452 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0945 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8525 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4105 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.953 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9423 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0399 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8018 times | Fri 30 May 2025 | 34.60 (5.55%) | 32.86 | 32.78 - 34.68 | 0.9202 times | Wed 30 April 2025 | 32.78 (0.74%) | 32.68 | 27.55 - 33.14 | 1.6192 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.73 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.16 | 40.11 |
| 12 day EMA | 39.73 | 39.56 | 39.43 |
| 20 day EMA | 39.18 | 39.03 | 38.9 |
| 35 day EMA | 38.53 | 38.41 | 38.3 |
| 50 day EMA | 37.97 | 37.86 | 37.76 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.37 | 40.29 |
| 12 day SMA | 39.6 | 39.35 | 39.13 |
| 20 day SMA | 38.85 | 38.71 | 38.59 |
| 35 day SMA | 38.16 | 38.05 | 37.96 |
| 50 day SMA | 37.73 | 37.66 | 37.6 |
| 100 day SMA | 38.1 | 38.08 | 38.07 |
| 150 day SMA | 38.08 | 38.05 | 38.02 |
| 200 day SMA | 37.29 | 37.25 | 37.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.