ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility Strong Daily Stock price targets for ReavesUtility UTG are 38.23 and 38.75 | Daily Target 1 | 37.84 | | Daily Target 2 | 38.09 | | Daily Target 3 | 38.356666666667 | | Daily Target 4 | 38.61 | | Daily Target 5 | 38.88 |
Daily price and volume Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (0.29%) |
38.26 |
38.10 - 38.62 |
0.5911 times |
Wed 29 October 2025 |
38.24 (0.63%) |
38.06 |
38.03 - 38.54 |
0.7312 times |
Tue 28 October 2025 |
38.00 (-2.34%) |
38.81 |
38.00 - 38.90 |
0.8132 times |
Mon 27 October 2025 |
38.91 (1.04%) |
38.84 |
38.37 - 39.00 |
0.8735 times |
Fri 24 October 2025 |
38.51 (2.01%) |
38.00 |
38.00 - 38.68 |
0.8682 times |
Thu 23 October 2025 |
37.75 (1.42%) |
37.40 |
37.38 - 38.06 |
0.5628 times |
Wed 22 October 2025 |
37.22 (-1.79%) |
37.88 |
37.06 - 38.25 |
1.3783 times |
Tue 21 October 2025 |
37.90 (-3.39%) |
39.08 |
37.90 - 39.17 |
1.725 times |
Mon 20 October 2025 |
39.23 (-2.27%) |
39.93 |
38.95 - 40.83 |
1.7092 times |
Fri 17 October 2025 |
40.14 (-2.24%) |
40.26 |
39.89 - 40.74 |
0.7474 times |
Thu 16 October 2025 |
41.06 (-0.87%) |
41.56 |
40.80 - 41.71 |
0.5816 times |
Weekly price and charts ReavesUtility Strong weekly Stock price targets for ReavesUtility UTG are 37.68 and 38.68 | Weekly Target 1 | 37.45 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.45 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 39.45 |
Weekly price and volumes for Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (-0.42%) |
38.84 |
38.00 - 39.00 |
0.9038 times |
Fri 24 October 2025 |
38.51 (-4.06%) |
39.93 |
37.06 - 40.83 |
1.8754 times |
Fri 17 October 2025 |
40.14 (-0.42%) |
40.87 |
39.89 - 41.94 |
1.2061 times |
Fri 10 October 2025 |
40.31 (0.17%) |
40.43 |
40.10 - 41.30 |
1.0564 times |
Fri 03 October 2025 |
40.24 (3.58%) |
39.02 |
38.86 - 40.59 |
1.2295 times |
Fri 26 September 2025 |
38.85 (1.41%) |
38.00 |
38.00 - 39.00 |
0.7972 times |
Fri 19 September 2025 |
38.31 (0.31%) |
38.12 |
37.70 - 38.52 |
0.8459 times |
Fri 12 September 2025 |
38.19 (2.14%) |
37.32 |
36.85 - 38.25 |
1.0575 times |
Fri 05 September 2025 |
37.39 (-1.45%) |
37.79 |
36.85 - 37.82 |
0.7446 times |
Fri 29 August 2025 |
37.94 (0%) |
38.44 |
37.80 - 38.49 |
0.2837 times |
Fri 29 August 2025 |
37.94 (0.42%) |
37.85 |
37.60 - 38.49 |
0.8928 times |
Monthly price and charts ReavesUtility Strong monthly Stock price targets for ReavesUtility UTG are 35.27 and 40.15 | Monthly Target 1 | 34.24 | | Monthly Target 2 | 36.29 | | Monthly Target 3 | 39.116666666667 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 44 |
Monthly price and volumes Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (-3.21%) |
39.63 |
37.06 - 41.94 |
1.1967 times |
Tue 30 September 2025 |
39.62 (4.43%) |
37.79 |
36.85 - 39.65 |
0.853 times |
Fri 29 August 2025 |
37.94 (-0.89%) |
38.31 |
37.50 - 39.07 |
0.8435 times |
Thu 31 July 2025 |
38.28 (5.8%) |
36.15 |
35.61 - 38.54 |
0.9309 times |
Mon 30 June 2025 |
36.18 (4.57%) |
34.50 |
34.02 - 36.19 |
0.7177 times |
Fri 30 May 2025 |
34.60 (5.55%) |
32.86 |
32.78 - 34.68 |
0.8237 times |
Wed 30 April 2025 |
32.78 (0.74%) |
32.68 |
27.55 - 33.14 |
1.4494 times |
Mon 31 March 2025 |
32.54 (-0.97%) |
32.76 |
30.92 - 33.24 |
1.0908 times |
Fri 28 February 2025 |
32.86 (-0.21%) |
32.40 |
32.31 - 34.40 |
0.8577 times |
Fri 31 January 2025 |
32.93 (3.91%) |
31.88 |
31.35 - 34.43 |
1.2365 times |
Tue 31 December 2024 |
31.69 (-8.78%) |
34.63 |
30.75 - 34.98 |
0.906 times |
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 38.89 | | 20 day DMA | 39.62 | | 35 day DMA | 39.25 | | 50 day DMA | 38.77 | | 100 day DMA | 37.79 | | 150 day DMA | 36.11 | | 200 day DMA | 35.34 | EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 38.34 | 38.39 | | 12 day EMA | 38.75 | 38.82 | 38.93 | | 20 day EMA | 38.99 | 39.06 | 39.15 | | 35 day EMA | 38.93 | 38.96 | 39 | | 50 day EMA | 38.68 | 38.69 | 38.71 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.28 | 38.08 | | 12 day SMA | 38.89 | 39.15 | 39.37 | | 20 day SMA | 39.62 | 39.7 | 39.77 | | 35 day SMA | 39.25 | 39.23 | 39.21 | | 50 day SMA | 38.77 | 38.75 | 38.75 | | 100 day SMA | 37.79 | 37.75 | 37.72 | | 150 day SMA | 36.11 | 36.08 | 36.04 | | 200 day SMA | 35.34 | 35.31 | 35.28 |
|
|
