Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 39.17 and 40.49
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.49 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.14 (-0.52%) | 40.57 | 39.52 - 40.84 | 1.4538 times | Mon 08 June 2026 | 40.35 (-1.25%) | 41.49 | 40.31 - 41.49 | 0.9841 times | Fri 05 June 2026 | 40.86 (-2.23%) | 41.42 | 40.80 - 41.60 | 1.0622 times | Thu 04 June 2026 | 41.79 (0.38%) | 42.50 | 41.16 - 42.50 | 0.8966 times | Wed 03 June 2026 | 41.63 (-0.83%) | 42.03 | 41.63 - 42.50 | 0.8011 times | Tue 02 June 2026 | 41.98 (1.16%) | 41.42 | 41.30 - 42.23 | 1.2621 times | Mon 01 June 2026 | 41.50 (-2.24%) | 42.50 | 41.41 - 42.50 | 1.2899 times | Fri 29 May 2026 | 42.45 (-0.47%) | 42.28 | 42.08 - 42.65 | 0.8729 times | Thu 28 May 2026 | 42.65 (-0.26%) | 42.76 | 42.53 - 42.95 | 0.7093 times | Wed 27 May 2026 | 42.76 (-0.47%) | 43.25 | 42.56 - 43.25 | 0.6679 times | Tue 26 May 2026 | 42.96 (0.82%) | 42.71 | 42.50 - 43.30 | 0.8754 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 38.85 and 40.82
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.14 (-1.76%) | 41.49 | 39.52 - 41.49 | 0.6211 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.3533 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.7963 times | Fri 22 May 2026 | 42.61 (1%) | 41.90 | 40.19 - 42.90 | 1.5334 times | Fri 15 May 2026 | 42.19 (-0.68%) | 42.56 | 42.18 - 43.40 | 1.162 times | Fri 08 May 2026 | 42.48 (-2.7%) | 43.75 | 42.41 - 43.90 | 0.5876 times | Wed 06 May 2026 | 43.66 (1.21%) | 44.03 | 42.79 - 44.03 | 0.5126 times | Fri 01 May 2026 | 43.14 (2.49%) | 42.20 | 41.79 - 43.56 | 1.3661 times | Fri 24 April 2026 | 42.09 (-0.38%) | 41.98 | 40.85 - 42.30 | 0.9985 times | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 1.069 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 1.1437 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 38.34 and 41.32
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.14 (-5.44%) | 42.50 | 39.52 - 42.50 | 0.336 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.8303 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.8089 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 1.0226 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.1597 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.2264 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1721 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.9129 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.5106 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 1.0206 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 1.0092 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.89 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.15 | 41.55 |
| 12 day EMA | 41.43 | 41.66 | 41.9 |
| 20 day EMA | 41.7 | 41.86 | 42.02 |
| 35 day EMA | 41.65 | 41.74 | 41.82 |
| 50 day EMA | 41.59 | 41.65 | 41.7 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.32 | 41.55 |
| 12 day SMA | 41.81 | 41.97 | 42.06 |
| 20 day SMA | 41.93 | 42.08 | 42.19 |
| 35 day SMA | 42.27 | 42.29 | 42.34 |
| 50 day SMA | 41.89 | 41.87 | 41.85 |
| 100 day SMA | 40.68 | 40.67 | 40.64 |
| 150 day SMA | 39.49 | 39.48 | 39.47 |
| 200 day SMA | 39.31 | 39.3 | 39.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.