ReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility Strong Daily Stock price targets for ReavesUtility UTG are 34.47 and 34.8 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.4 | | Daily Target 3 | 34.53 | | Daily Target 4 | 34.73 | | Daily Target 5 | 34.86 |
Daily price and volume Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.60 (0.32%) |
34.57 |
34.33 - 34.66 |
0.9967 times |
Thu 29 May 2025 |
34.49 (1.29%) |
34.28 |
34.13 - 34.54 |
1.1354 times |
Wed 28 May 2025 |
34.05 (-1.07%) |
34.32 |
34.05 - 34.42 |
0.81 times |
Tue 27 May 2025 |
34.42 (1.29%) |
34.20 |
34.02 - 34.45 |
1.0587 times |
Fri 23 May 2025 |
33.98 (1.04%) |
33.74 |
33.51 - 34.00 |
0.8539 times |
Thu 22 May 2025 |
33.63 (-0.88%) |
33.93 |
33.50 - 33.93 |
0.8406 times |
Wed 21 May 2025 |
33.93 (-1.77%) |
34.06 |
33.81 - 34.50 |
1.0228 times |
Tue 20 May 2025 |
34.54 (0.47%) |
34.35 |
34.30 - 34.60 |
1.1363 times |
Mon 19 May 2025 |
34.38 (-0.64%) |
34.25 |
34.17 - 34.50 |
1.0907 times |
Fri 16 May 2025 |
34.60 (1.32%) |
34.31 |
34.16 - 34.68 |
1.0548 times |
Thu 15 May 2025 |
34.15 (0.86%) |
33.91 |
33.89 - 34.18 |
1.268 times |
Weekly price and charts ReavesUtility Strong weekly Stock price targets for ReavesUtility UTG are 34.31 and 34.95 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 34.426666666667 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.60 (1.82%) |
34.20 |
34.02 - 34.66 |
1.1602 times |
Fri 23 May 2025 |
33.98 (-1.79%) |
34.25 |
33.50 - 34.60 |
1.4337 times |
Fri 16 May 2025 |
34.60 (2.79%) |
33.89 |
33.40 - 34.68 |
1.4907 times |
Fri 09 May 2025 |
33.66 (1.26%) |
33.29 |
32.86 - 34.05 |
1.4039 times |
Fri 02 May 2025 |
33.24 (3.13%) |
32.24 |
32.11 - 33.24 |
1.5177 times |
Fri 25 April 2025 |
32.23 (2.09%) |
31.64 |
30.57 - 32.24 |
1.7353 times |
Thu 17 April 2025 |
31.57 (0.93%) |
31.40 |
31.20 - 31.84 |
0.5957 times |
Wed 16 April 2025 |
31.28 (0%) |
31.40 |
31.20 - 31.84 |
0 times |
Wed 16 April 2025 |
31.28 (0%) |
31.40 |
31.20 - 31.84 |
0 times |
Wed 16 April 2025 |
31.28 (2.12%) |
30.99 |
30.80 - 31.84 |
0.6629 times |
Fri 11 April 2025 |
30.63 (4.5%) |
27.74 |
27.55 - 30.68 |
4.1102 times |
Monthly price and charts ReavesUtility Strong monthly Stock price targets for ReavesUtility UTG are 33.69 and 35.59 | Monthly Target 1 | 32.12 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 34.02 | | Monthly Target 4 | 35.26 | | Monthly Target 5 | 35.92 |
Monthly price and volumes Reaves Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.60 (5.55%) |
32.86 |
32.78 - 34.68 |
0.7289 times |
Wed 30 April 2025 |
32.78 (0.74%) |
32.68 |
27.55 - 33.14 |
1.2826 times |
Mon 31 March 2025 |
32.54 (-0.97%) |
32.76 |
30.92 - 33.24 |
0.9653 times |
Fri 28 February 2025 |
32.86 (-0.21%) |
32.40 |
32.31 - 34.40 |
0.759 times |
Fri 31 January 2025 |
32.93 (3.91%) |
31.88 |
31.35 - 34.43 |
1.0942 times |
Tue 31 December 2024 |
31.69 (-8.78%) |
34.63 |
30.75 - 34.98 |
0.8018 times |
Tue 26 November 2024 |
34.74 (6.83%) |
32.61 |
31.40 - 34.80 |
0.7108 times |
Thu 31 October 2024 |
32.52 (-0.88%) |
32.87 |
31.31 - 33.17 |
0.9649 times |
Mon 30 September 2024 |
32.81 (9.15%) |
29.87 |
29.81 - 32.83 |
1.1495 times |
Fri 30 August 2024 |
30.06 (5.18%) |
28.74 |
27.95 - 30.18 |
1.5429 times |
Wed 31 July 2024 |
28.58 (4.61%) |
27.38 |
27.13 - 28.75 |
1.4377 times |
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 34.22 | | 20 day DMA | 33.96 | | 35 day DMA | 33.02 | | 50 day DMA | 32.56 | | 100 day DMA | 32.76 | | 150 day DMA | 32.78 | | 200 day DMA | 32.35 | EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.23 | 34.1 | | 12 day EMA | 34.13 | 34.04 | 33.96 | | 20 day EMA | 33.83 | 33.75 | 33.67 | | 35 day EMA | 33.33 | 33.25 | 33.18 | | 50 day EMA | 32.73 | 32.65 | 32.57 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.11 | 34 | | 12 day SMA | 34.22 | 34.15 | 34.07 | | 20 day SMA | 33.96 | 33.88 | 33.79 | | 35 day SMA | 33.02 | 32.91 | 32.78 | | 50 day SMA | 32.56 | 32.52 | 32.48 | | 100 day SMA | 32.76 | 32.74 | 32.72 | | 150 day SMA | 32.78 | 32.77 | 32.76 | | 200 day SMA | 32.35 | 32.32 | 32.29 |
|
|
