Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 42.05 and 42.46
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.52 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.25 (0.02%) | 42.19 | 41.84 - 42.25 | 1.2744 times | Thu 16 April 2026 | 42.24 (1%) | 41.91 | 41.82 - 42.25 | 0.8801 times | Wed 15 April 2026 | 41.82 (0.07%) | 41.87 | 41.60 - 41.95 | 0.8355 times | Tue 14 April 2026 | 41.79 (1.21%) | 41.25 | 40.00 - 41.83 | 0.9173 times | Mon 13 April 2026 | 41.29 (-0.48%) | 41.29 | 41.11 - 41.49 | 0.9237 times | Fri 10 April 2026 | 41.49 (0.8%) | 41.44 | 41.23 - 41.55 | 0.8133 times | Thu 09 April 2026 | 41.16 (1.13%) | 40.71 | 40.59 - 41.50 | 1.1904 times | Wed 08 April 2026 | 40.70 (1.09%) | 40.70 | 40.49 - 40.91 | 1.4654 times | Tue 07 April 2026 | 40.26 (0.1%) | 40.01 | 39.90 - 40.26 | 0.7602 times | Mon 06 April 2026 | 40.22 (0.8%) | 39.65 | 39.65 - 40.27 | 0.9396 times | Thu 02 April 2026 | 39.90 (0.45%) | 39.20 | 39.01 - 40.10 | 0.8097 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 41.13 and 43.38
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.25 (1.83%) | 41.29 | 40.00 - 42.25 | 0.897 times | Fri 10 April 2026 | 41.49 (3.98%) | 39.65 | 39.65 - 41.55 | 0.9597 times | Thu 02 April 2026 | 39.90 (1.22%) | 39.55 | 38.80 - 40.10 | 0.9849 times | Fri 27 March 2026 | 39.42 (2.5%) | 39.00 | 38.45 - 40.00 | 1.0703 times | Fri 20 March 2026 | 38.46 (-4.75%) | 40.67 | 38.25 - 41.39 | 1.0256 times | Fri 13 March 2026 | 40.38 (1.43%) | 39.81 | 38.60 - 40.74 | 1.0615 times | Fri 06 March 2026 | 39.81 (-4.76%) | 41.50 | 39.80 - 42.35 | 1.2874 times | Fri 27 February 2026 | 41.80 (2.85%) | 40.59 | 40.46 - 42.00 | 1.2822 times | Fri 20 February 2026 | 40.64 (0.52%) | 40.54 | 39.80 - 40.90 | 1.1203 times | Fri 13 February 2026 | 40.43 (0%) | 39.59 | 39.59 - 40.50 | 0.3109 times | Fri 13 February 2026 | 40.43 (6.87%) | 37.77 | 37.61 - 40.50 | 1.4624 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 40.63 and 43.87
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.25 (7.56%) | 39.39 | 39.01 - 42.25 | 0.4293 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9644 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0937 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1567 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1054 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.861 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4247 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9625 times | Fri 29 August 2025 | 37.94 (-0.89%) | 38.31 | 37.50 - 39.07 | 0.9518 times | Thu 31 July 2025 | 38.28 (5.8%) | 36.15 | 35.61 - 38.54 | 1.0503 times | Mon 30 June 2025 | 36.18 (4.57%) | 34.50 | 34.02 - 36.19 | 0.8099 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.32 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.71 | 41.45 |
| 12 day EMA | 41.25 | 41.07 | 40.86 |
| 20 day EMA | 40.85 | 40.7 | 40.54 |
| 35 day EMA | 40.43 | 40.32 | 40.21 |
| 50 day EMA | 40.25 | 40.17 | 40.09 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.73 | 41.51 |
| 12 day SMA | 41.07 | 40.82 | 40.57 |
| 20 day SMA | 40.3 | 40.2 | 40.14 |
| 35 day SMA | 40.48 | 40.47 | 40.44 |
| 50 day SMA | 40.32 | 40.23 | 40.14 |
| 100 day SMA | 38.77 | 38.71 | 38.66 |
| 150 day SMA | 38.74 | 38.71 | 38.68 |
| 200 day SMA | 38.43 | 38.4 | 38.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.