Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 38.06 and 39.12
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.96 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.72 (-2%) | 39.29 | 38.46 - 39.52 | 1.9394 times | Mon 27 July 2026 | 39.51 (-1.23%) | 40.24 | 39.31 - 40.50 | 0.9961 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.5693 times | Fri 24 July 2026 | 40.00 (-1.19%) | 40.16 | 40.00 - 40.76 | 0.5693 times | Thu 23 July 2026 | 40.48 (0.7%) | 40.05 | 40.04 - 40.50 | 0.7008 times | Wed 22 July 2026 | 40.20 (1.34%) | 39.78 | 39.56 - 40.25 | 0.9721 times | Tue 21 July 2026 | 39.67 (0.1%) | 39.79 | 39.61 - 39.98 | 1.1586 times | Mon 20 July 2026 | 39.63 (-0.1%) | 40.00 | 39.61 - 40.12 | 0.8543 times | Fri 17 July 2026 | 39.67 (-1.39%) | 39.57 | 39.48 - 39.99 | 1.144 times | Thu 16 July 2026 | 40.23 (-1.01%) | 40.60 | 39.85 - 40.80 | 1.096 times | Wed 15 July 2026 | 40.64 (-0.85%) | 41.10 | 40.53 - 41.25 | 0.8074 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 37.57 and 39.61
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.72 (-3.2%) | 40.24 | 38.46 - 40.50 | 0.6893 times | Fri 24 July 2026 | 40.00 (0%) | 40.16 | 40.00 - 40.76 | 0.1337 times | Fri 24 July 2026 | 40.00 (0.83%) | 40.00 | 39.56 - 40.76 | 0.9991 times | Fri 17 July 2026 | 39.67 (-2.84%) | 40.92 | 39.48 - 41.33 | 1.1604 times | Fri 10 July 2026 | 40.83 (2.51%) | 40.20 | 39.50 - 40.84 | 0.9799 times | Thu 02 July 2026 | 39.83 (-2.26%) | 40.78 | 39.51 - 41.40 | 1.3414 times | Fri 26 June 2026 | 40.75 (-3.14%) | 42.02 | 40.60 - 42.99 | 1.6423 times | Thu 18 June 2026 | 42.07 (3.19%) | 41.29 | 41.05 - 42.40 | 0.7097 times | Fri 12 June 2026 | 40.77 (-0.22%) | 41.49 | 39.25 - 41.49 | 1.1856 times | Fri 05 June 2026 | 40.86 (-3.75%) | 42.50 | 40.80 - 42.50 | 1.1586 times | Fri 29 May 2026 | 42.45 (-0.38%) | 42.71 | 42.08 - 43.30 | 0.6817 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 37.16 and 40.03
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.72 (-4.61%) | 40.61 | 38.46 - 41.33 | 0.8713 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 0.9986 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.781 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7608 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9619 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0908 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.1536 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.1025 times | Fri 28 November 2025 | 38.53 (0.81%) | 37.75 | 35.81 - 38.53 | 0.8587 times | Fri 31 October 2025 | 38.22 (-3.53%) | 39.63 | 37.06 - 41.94 | 1.4209 times | Tue 30 September 2025 | 39.62 (4.43%) | 37.79 | 36.85 - 39.65 | 0.9599 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.9 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.88 | 40.07 |
| 12 day EMA | 39.85 | 40.06 | 40.16 |
| 20 day EMA | 40.11 | 40.26 | 40.34 |
| 35 day EMA | 40.5 | 40.61 | 40.68 |
| 50 day EMA | 40.95 | 41.04 | 41.1 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.04 | 40.07 |
| 12 day SMA | 39.98 | 40.15 | 40.26 |
| 20 day SMA | 40.04 | 40.13 | 40.2 |
| 35 day SMA | 40.51 | 40.56 | 40.6 |
| 50 day SMA | 40.9 | 40.96 | 41.04 |
| 100 day SMA | 41.09 | 41.1 | 41.12 |
| 150 day SMA | 40.25 | 40.23 | 40.21 |
| 200 day SMA | 39.65 | 39.66 | 39.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.