Login or Join
HomepageReavesUtility UTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utility UTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtility
Strong Daily Stock price targets for ReavesUtility UTG are 34.42 and 35.25
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.9 |
Daily price and volume Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.95 (-1.27%) | 35.10 | 34.71 - 35.54 | 1.0467 times | Thu 29 October 2026 | 35.40 (1.96%) | 34.44 | 34.44 - 35.42 | 1.0001 times | Wed 28 October 2026 | 34.72 (0.49%) | 34.70 | 34.46 - 34.90 | 0.658 times | Tue 27 October 2026 | 34.55 (1.74%) | 34.03 | 33.90 - 34.68 | 0.7641 times | Mon 26 October 2026 | 33.96 (0.56%) | 33.55 | 33.55 - 34.25 | 0.9071 times | Fri 23 October 2026 | 33.77 (-1%) | 33.85 | 33.51 - 33.92 | 1.1528 times | Thu 22 October 2026 | 34.11 (-1.22%) | 34.50 | 33.76 - 34.50 | 1.6458 times | Wed 21 October 2026 | 34.53 (0.79%) | 34.40 | 34.36 - 34.85 | 0.7806 times | Tue 20 October 2026 | 34.26 (-0.46%) | 34.55 | 34.00 - 35.00 | 0.9272 times | Mon 19 October 2026 | 34.42 (-1.88%) | 34.80 | 34.22 - 35.33 | 1.1174 times | Fri 16 October 2026 | 35.08 (0.09%) | 34.90 | 34.90 - 35.36 | 0.862 times |
Weekly price and charts ReavesUtility
Strong weekly Stock price targets for ReavesUtility UTG are 34.25 and 36.24
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.95 (3.49%) | 33.55 | 33.55 - 35.54 | 0.8266 times | Fri 23 October 2026 | 33.77 (-3.73%) | 34.80 | 33.51 - 35.33 | 1.0622 times | Fri 16 October 2026 | 35.08 (-3.6%) | 36.36 | 34.62 - 36.60 | 0.7545 times | Fri 09 October 2026 | 36.39 (3.15%) | 35.42 | 34.90 - 36.60 | 0.8878 times | Fri 02 October 2026 | 35.28 (1.44%) | 34.60 | 33.53 - 35.42 | 1.515 times | Fri 25 September 2026 | 34.78 (-3.25%) | 35.97 | 34.51 - 36.25 | 1.1709 times | Fri 18 September 2026 | 35.95 (-5.04%) | 37.80 | 35.90 - 37.80 | 1.2471 times | Fri 11 September 2026 | 37.86 (-1.1%) | 38.30 | 37.80 - 38.99 | 0.7791 times | Fri 04 September 2026 | 38.28 (1.48%) | 37.63 | 37.29 - 38.40 | 0.9509 times | Fri 28 August 2026 | 37.72 (-1.92%) | 38.40 | 37.54 - 38.95 | 0.8059 times | Fri 21 August 2026 | 38.46 (-4.66%) | 40.34 | 38.40 - 40.75 | 0.7897 times |
Monthly price and charts ReavesUtility
Strong monthly Stock price targets for ReavesUtility UTG are 34.23 and 37.32
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Reaves Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.95 (1.75%) | 34.67 | 33.51 - 36.60 | 1.1459 times | Wed 30 September 2026 | 34.35 (-8.96%) | 37.58 | 33.53 - 38.99 | 1.4376 times | Mon 31 August 2026 | 37.73 (-1.74%) | 38.51 | 37.44 - 40.75 | 0.945 times | Fri 31 July 2026 | 38.40 (-5.4%) | 40.61 | 37.60 - 41.33 | 1.0417 times | Tue 30 June 2026 | 40.59 (-4.38%) | 42.50 | 39.25 - 42.99 | 0.9435 times | Fri 29 May 2026 | 42.45 (-1.14%) | 43.16 | 40.19 - 44.03 | 0.7379 times | Thu 30 April 2026 | 42.94 (9.32%) | 39.39 | 39.01 - 43.27 | 0.7189 times | Tue 31 March 2026 | 39.28 (-6.03%) | 41.50 | 38.25 - 42.35 | 0.9088 times | Fri 27 February 2026 | 41.80 (11.14%) | 37.78 | 37.12 - 42.00 | 1.0307 times | Fri 30 January 2026 | 37.61 (2.87%) | 36.64 | 36.06 - 38.54 | 1.09 times | Wed 31 December 2025 | 36.56 (-5.11%) | 38.59 | 35.87 - 38.59 | 1.0417 times |
Indicator Analysis of ReavesUtility
Please login to view indicator analysis. or View indicator analysis of ReavesUtility UTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Reaves Utility UTG
DMA (daily moving average) of Reaves Utility UTG
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.57 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.12 |
| 100 day DMA | 38.09 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Reaves Utility UTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.76 | 34.44 |
| 12 day EMA | 34.81 | 34.78 | 34.67 |
| 20 day EMA | 35.01 | 35.02 | 34.98 |
| 35 day EMA | 35.7 | 35.74 | 35.76 |
| 50 day EMA | 36.27 | 36.32 | 36.36 |
SMA (simple moving average) of Reaves Utility UTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.48 | 34.22 |
| 12 day SMA | 34.57 | 34.61 | 34.69 |
| 20 day SMA | 35.2 | 35.22 | 35.18 |
| 35 day SMA | 35.27 | 35.36 | 35.42 |
| 50 day SMA | 36.12 | 36.2 | 36.27 |
| 100 day SMA | 38.09 | 38.14 | 38.19 |
| 150 day SMA | 39.36 | 39.39 | 39.42 |
| 200 day SMA | 39.4 | 39.41 | 39.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.