WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 42.04 and 42.32 | Daily Target 1 | 41.84 | | Daily Target 2 | 41.96 | | Daily Target 3 | 42.116666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 42.4 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.09 (-0.14%) |
41.99 |
41.99 - 42.27 |
1.2114 times |
Wed 29 October 2025 |
42.15 (-0.57%) |
42.38 |
41.75 - 42.41 |
0.7383 times |
Tue 28 October 2025 |
42.39 (-0.49%) |
42.44 |
42.33 - 42.56 |
0.5752 times |
Mon 27 October 2025 |
42.60 (0.8%) |
42.55 |
42.51 - 42.62 |
0.9668 times |
Fri 24 October 2025 |
42.26 (0.07%) |
42.33 |
42.26 - 42.48 |
1.0466 times |
Thu 23 October 2025 |
42.23 (0.48%) |
42.33 |
41.55 - 42.37 |
2.8653 times |
Wed 22 October 2025 |
42.03 (0.07%) |
42.09 |
41.90 - 42.16 |
0.5489 times |
Tue 21 October 2025 |
42.00 (-0.4%) |
42.11 |
41.87 - 42.24 |
0.6461 times |
Mon 20 October 2025 |
42.17 (0.74%) |
42.11 |
42.07 - 42.24 |
0.629 times |
Fri 17 October 2025 |
41.86 (-0.05%) |
41.75 |
41.73 - 41.99 |
0.7723 times |
Thu 16 October 2025 |
41.88 (0.29%) |
41.87 |
41.75 - 42.03 |
1.5873 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 41.49 and 42.36 | Weekly Target 1 | 41.28 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 42.153333333333 | | Weekly Target 4 | 42.56 | | Weekly Target 5 | 43.02 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.09 (-0.4%) |
42.55 |
41.75 - 42.62 |
0.6069 times |
Fri 24 October 2025 |
42.26 (0.96%) |
42.11 |
41.55 - 42.48 |
0.997 times |
Fri 17 October 2025 |
41.86 (1.75%) |
41.24 |
41.16 - 42.03 |
1.557 times |
Fri 10 October 2025 |
41.14 (-2.53%) |
42.23 |
41.08 - 42.38 |
1.3544 times |
Fri 03 October 2025 |
42.21 (1.42%) |
41.59 |
41.47 - 42.24 |
2.479 times |
Fri 26 September 2025 |
41.62 (-0.31%) |
41.67 |
41.15 - 41.90 |
1.3965 times |
Fri 19 September 2025 |
41.75 (-0.12%) |
41.91 |
41.58 - 42.10 |
0.6962 times |
Fri 12 September 2025 |
41.80 (0.99%) |
41.63 |
41.49 - 42.11 |
0.4303 times |
Fri 05 September 2025 |
41.39 (0.29%) |
40.81 |
40.80 - 41.62 |
0.4178 times |
Fri 29 August 2025 |
41.27 (0%) |
41.21 |
41.21 - 41.29 |
0.0649 times |
Fri 29 August 2025 |
41.27 (-1.95%) |
41.82 |
41.11 - 41.95 |
0.5251 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 41.59 and 43.13 | Monthly Target 1 | 40.39 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 41.93 | | Monthly Target 4 | 42.78 | | Monthly Target 5 | 43.47 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.09 (0.69%) |
41.95 |
41.08 - 42.62 |
1.3871 times |
Tue 30 September 2025 |
41.80 (1.28%) |
40.81 |
40.80 - 42.11 |
1.1137 times |
Fri 29 August 2025 |
41.27 (4.14%) |
39.57 |
39.30 - 42.15 |
0.5646 times |
Thu 31 July 2025 |
39.63 (-0.08%) |
39.60 |
39.33 - 40.90 |
1.1748 times |
Mon 30 June 2025 |
39.66 (0.61%) |
39.53 |
38.85 - 40.89 |
0.7943 times |
Fri 30 May 2025 |
39.42 (4.01%) |
37.88 |
37.75 - 40.51 |
1.4681 times |
Wed 30 April 2025 |
37.90 (3.02%) |
36.72 |
32.57 - 38.04 |
1.2434 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
0.7738 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
0.5019 times |
Fri 31 January 2025 |
35.81 (4.16%) |
34.46 |
34.06 - 36.17 |
0.9783 times |
Tue 31 December 2024 |
34.38 (0.32%) |
34.94 |
33.84 - 35.22 |
0.3353 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 42.12 | | 20 day DMA | 41.99 | | 35 day DMA | 41.88 | | 50 day DMA | 41.76 | | 100 day DMA | 40.94 | | 150 day DMA | 39.82 | | 200 day DMA | 38.96 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 42.26 | 42.32 | | 12 day EMA | 42.12 | 42.13 | 42.13 | | 20 day EMA | 42.03 | 42.02 | 42.01 | | 35 day EMA | 41.91 | 41.9 | 41.88 | | 50 day EMA | 41.79 | 41.78 | 41.77 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 42.33 | 42.3 | | 12 day SMA | 42.12 | 42.08 | 42.02 | | 20 day SMA | 41.99 | 41.98 | 41.97 | | 35 day SMA | 41.88 | 41.88 | 41.86 | | 50 day SMA | 41.76 | 41.75 | 41.74 | | 100 day SMA | 40.94 | 40.92 | 40.9 | | 150 day SMA | 39.82 | 39.78 | 39.75 | | 200 day SMA | 38.96 | 38.92 | 38.88 |
|
|
