Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 47.58 and 47.8
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 47.85 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.64 (0%) | 47.51 | 47.51 - 47.73 | 4.8548 times | Thu 03 September 2026 | 47.64 (1.06%) | 47.48 | 47.38 - 47.82 | 0.7321 times | Wed 02 September 2026 | 47.14 (0.3%) | 47.09 | 46.98 - 47.20 | 0.3744 times | Tue 01 September 2026 | 47.00 (-0.55%) | 47.27 | 46.92 - 47.32 | 0.3498 times | Mon 31 August 2026 | 47.26 (-0.57%) | 47.70 | 47.26 - 47.70 | 0.5499 times | Fri 28 August 2026 | 47.53 (0.06%) | 47.61 | 47.41 - 47.72 | 0.5436 times | Thu 27 August 2026 | 47.50 (-0.11%) | 47.34 | 47.23 - 47.50 | 0.3823 times | Wed 26 August 2026 | 47.55 (-0.36%) | 47.61 | 47.46 - 47.76 | 1.4087 times | Tue 25 August 2026 | 47.72 (0.68%) | 47.51 | 47.45 - 47.79 | 0.3634 times | Mon 24 August 2026 | 47.40 (0%) | 47.36 | 47.26 - 47.57 | 0.4409 times | Fri 21 August 2026 | 47.40 (0.66%) | 47.26 | 47.21 - 47.40 | 0.8871 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.83 and 47.73
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.6862 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.7715 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.3508 times | Fri 14 August 2026 | 47.75 (0.04%) | 47.66 | 47.51 - 47.87 | 0.9499 times | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.8625 times | Fri 31 July 2026 | 46.84 (0.71%) | 46.90 | 46.46 - 47.10 | 0.8262 times | Fri 24 July 2026 | 46.51 (0%) | 46.52 | 46.43 - 46.72 | 0.1636 times | Fri 24 July 2026 | 46.51 (0.48%) | 46.22 | 45.95 - 46.79 | 1.7898 times | Fri 17 July 2026 | 46.29 (-0.41%) | 46.27 | 46.03 - 46.62 | 0.9805 times | Fri 10 July 2026 | 46.48 (-0.06%) | 46.76 | 45.71 - 46.92 | 0.619 times | Thu 02 July 2026 | 46.51 (1.66%) | 45.98 | 45.74 - 46.68 | 0.7758 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 47.28 and 48.18
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.64 (0.8%) | 47.27 | 46.92 - 47.82 | 0.2564 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.6728 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7808 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.77 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1931 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9723 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.48 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.4757 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.2218 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1771 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9817 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.95 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.37 | 47.24 |
| 12 day EMA | 47.42 | 47.38 | 47.33 |
| 20 day EMA | 47.36 | 47.33 | 47.3 |
| 35 day EMA | 47.16 | 47.13 | 47.1 |
| 50 day EMA | 46.94 | 46.91 | 46.88 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.31 | 47.29 |
| 12 day SMA | 47.41 | 47.36 | 47.32 |
| 20 day SMA | 47.46 | 47.46 | 47.46 |
| 35 day SMA | 47.21 | 47.17 | 47.13 |
| 50 day SMA | 46.95 | 46.91 | 46.88 |
| 100 day SMA | 46.54 | 46.52 | 46.51 |
| 150 day SMA | 46.18 | 46.17 | 46.16 |
| 200 day SMA | 45.59 | 45.56 | 45.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.