Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 47.02 and 47.45
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.086666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.52 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.23 (0.88%) | 46.82 | 46.80 - 47.23 | 0.551 times | Thu 19 February 2026 | 46.82 (-0.19%) | 46.71 | 46.59 - 46.87 | 0.519 times | Wed 18 February 2026 | 46.91 (0.24%) | 46.96 | 46.81 - 47.11 | 1.0408 times | Tue 17 February 2026 | 46.80 (0.47%) | 46.50 | 46.34 - 46.83 | 1.3954 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 1.7277 times | Fri 13 February 2026 | 46.58 (-0.26%) | 46.54 | 46.38 - 46.92 | 1.7279 times | Thu 12 February 2026 | 46.70 (-0.45%) | 47.06 | 46.52 - 47.06 | 0.9985 times | Wed 11 February 2026 | 46.91 (0.13%) | 46.90 | 46.71 - 47.06 | 0.9353 times | Tue 10 February 2026 | 46.85 (0.43%) | 46.85 | 46.76 - 46.91 | 0.6896 times | Mon 09 February 2026 | 46.65 (0.93%) | 46.34 | 46.34 - 46.74 | 0.4149 times | Fri 06 February 2026 | 46.22 (2.3%) | 45.86 | 45.86 - 46.23 | 0.6791 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.79 and 47.68
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 1.0018 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.4936 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.3618 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.5232 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.7178 times | Fri 23 January 2026 | 45.07 (-0.2%) | 44.54 | 44.35 - 45.20 | 1.5458 times | Fri 16 January 2026 | 45.16 (0.85%) | 44.95 | 44.73 - 45.19 | 0.9234 times | Fri 09 January 2026 | 44.78 (1.91%) | 43.94 | 43.85 - 44.83 | 1.0714 times | Fri 02 January 2026 | 43.94 (0.85%) | 43.51 | 43.38 - 45.69 | 0.9361 times | Fri 26 December 2025 | 43.57 (0.07%) | 43.32 | 43.32 - 43.83 | 0.4249 times | Fri 19 December 2025 | 43.54 (1.16%) | 43.35 | 42.86 - 45.16 | 1.4155 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.21 and 48.26
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.23 (4.28%) | 45.35 | 45.18 - 47.23 | 1.0414 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0803 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0408 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.868 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2916 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0185 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5163 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0743 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7264 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.3426 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.1371 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.17 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.71 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.77 | 46.74 |
| 12 day EMA | 46.6 | 46.48 | 46.42 |
| 20 day EMA | 46.23 | 46.12 | 46.05 |
| 35 day EMA | 45.57 | 45.47 | 45.39 |
| 50 day EMA | 44.9 | 44.81 | 44.73 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.74 | 46.71 |
| 12 day SMA | 46.62 | 46.51 | 46.41 |
| 20 day SMA | 46.17 | 46.06 | 45.98 |
| 35 day SMA | 45.54 | 45.43 | 45.34 |
| 50 day SMA | 44.87 | 44.78 | 44.7 |
| 100 day SMA | 43.51 | 43.45 | 43.4 |
| 150 day SMA | 42.71 | 42.66 | 42.62 |
| 200 day SMA | 41.88 | 41.83 | 41.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.