WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 35.44 and 35.8 | Daily Target 1 | 35.34 | | Daily Target 2 | 35.54 | | Daily Target 3 | 35.7 | | Daily Target 4 | 35.9 | | Daily Target 5 | 36.06 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.74 (0.79%) |
35.86 |
35.50 - 35.86 |
0.6489 times |
Fri 11 April 2025 |
35.46 (3.05%) |
34.50 |
34.50 - 35.51 |
5.5577 times |
Thu 10 April 2025 |
34.41 (-2.13%) |
34.73 |
33.93 - 34.73 |
0.5661 times |
Wed 09 April 2025 |
35.16 (7%) |
33.31 |
32.85 - 35.40 |
0.6884 times |
Tue 08 April 2025 |
32.86 (-0.51%) |
33.89 |
32.57 - 34.11 |
0.2657 times |
Mon 07 April 2025 |
33.03 (-1.87%) |
32.72 |
32.65 - 34.29 |
0.8517 times |
Fri 04 April 2025 |
33.66 (-7.02%) |
34.81 |
33.66 - 34.81 |
0.3294 times |
Thu 03 April 2025 |
36.20 (-1.76%) |
36.52 |
36.15 - 36.58 |
0.2128 times |
Wed 02 April 2025 |
36.85 (0.19%) |
36.66 |
36.55 - 36.87 |
0.7189 times |
Tue 01 April 2025 |
36.78 (-0.03%) |
36.72 |
36.60 - 36.89 |
0.1604 times |
Mon 31 March 2025 |
36.79 (-0.27%) |
36.57 |
36.43 - 36.83 |
0.319 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 35.44 and 35.8 | Weekly Target 1 | 35.34 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 35.7 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.74 (0.79%) |
35.86 |
35.50 - 35.86 |
0.27 times |
Fri 11 April 2025 |
35.46 (5.35%) |
32.72 |
32.57 - 35.51 |
3.2997 times |
Fri 04 April 2025 |
33.66 (-8.76%) |
36.57 |
33.66 - 36.89 |
0.7243 times |
Fri 28 March 2025 |
36.89 (-0.89%) |
37.25 |
36.82 - 37.37 |
1.2219 times |
Fri 21 March 2025 |
37.22 (0.16%) |
37.28 |
37.12 - 37.67 |
0.3873 times |
Fri 14 March 2025 |
37.16 (-0.4%) |
36.82 |
36.22 - 37.16 |
0.6916 times |
Fri 07 March 2025 |
37.31 (1.58%) |
37.34 |
36.32 - 37.34 |
1.2921 times |
Fri 28 February 2025 |
36.73 (1.07%) |
36.78 |
36.34 - 36.94 |
1.0278 times |
Fri 21 February 2025 |
36.34 (-0.63%) |
36.81 |
36.24 - 36.90 |
0.2684 times |
Fri 14 February 2025 |
36.57 (1.81%) |
36.06 |
36.06 - 36.70 |
0.817 times |
Fri 07 February 2025 |
35.92 (0.31%) |
35.42 |
35.36 - 36.17 |
0.3031 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 32 and 36.32 | Monthly Target 1 | 30.75 | | Monthly Target 2 | 33.24 | | Monthly Target 3 | 35.066666666667 | | Monthly Target 4 | 37.56 | | Monthly Target 5 | 39.39 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.74 (-2.85%) |
36.72 |
32.57 - 36.89 |
1.7781 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
1.5919 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
1.0325 times |
Fri 31 January 2025 |
35.81 (4.16%) |
34.46 |
34.06 - 36.17 |
2.0125 times |
Tue 31 December 2024 |
34.38 (0.32%) |
34.94 |
33.84 - 35.22 |
0.6897 times |
Tue 26 November 2024 |
34.27 (-0.95%) |
34.82 |
33.97 - 35.09 |
0.4686 times |
Thu 31 October 2024 |
34.60 (-3.51%) |
35.73 |
34.41 - 35.73 |
0.5665 times |
Mon 30 September 2024 |
35.86 (-0.66%) |
36.06 |
34.83 - 36.29 |
0.8952 times |
Fri 30 August 2024 |
36.10 (3.08%) |
34.41 |
32.41 - 36.11 |
0.4786 times |
Wed 31 July 2024 |
35.02 (2.82%) |
34.10 |
34.07 - 35.46 |
0.4864 times |
Fri 28 June 2024 |
34.06 (-2.91%) |
35.20 |
33.85 - 35.22 |
1.1512 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 34.73 | | 12 day DMA | 35.32 | | 20 day DMA | 36.13 | | 35 day DMA | 36.37 | | 50 day DMA | 36.33 | | 100 day DMA | 35.47 | | 150 day DMA | 35.44 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.11 | 34.79 | 34.46 | | 12 day EMA | 35.33 | 35.25 | 35.21 | | 20 day EMA | 35.68 | 35.67 | 35.69 | | 35 day EMA | 35.96 | 35.97 | 36 | | 50 day EMA | 36.11 | 36.12 | 36.15 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.73 | 34.18 | 33.82 | | 12 day SMA | 35.32 | 35.45 | 35.6 | | 20 day SMA | 36.13 | 36.17 | 36.24 | | 35 day SMA | 36.37 | 36.39 | 36.42 | | 50 day SMA | 36.33 | 36.32 | 36.33 | | 100 day SMA | 35.47 | 35.46 | 35.45 | | 150 day SMA | 35.44 | 35.44 | 35.45 | | 200 day SMA | 35.25 | 35.24 | 35.24 |
|
|
