Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 46.47 and 46.69
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.73 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.54 (0.41%) | 46.39 | 46.39 - 46.61 | 0.7628 times | Mon 01 June 2026 | 46.35 (-0.88%) | 46.38 | 46.11 - 46.50 | 0.417 times | Fri 29 May 2026 | 46.76 (0.06%) | 46.97 | 46.74 - 47.02 | 0.4373 times | Thu 28 May 2026 | 46.73 (-0.19%) | 46.64 | 46.53 - 46.83 | 0.6763 times | Wed 27 May 2026 | 46.82 (-0.09%) | 46.92 | 46.75 - 46.92 | 0.5185 times | Tue 26 May 2026 | 46.86 (0.86%) | 46.94 | 46.75 - 47.03 | 0.4065 times | Fri 22 May 2026 | 46.46 (-0.13%) | 46.52 | 46.41 - 46.68 | 0.6228 times | Thu 21 May 2026 | 46.52 (0.39%) | 46.14 | 46.03 - 46.64 | 4.929 times | Wed 20 May 2026 | 46.34 (1.25%) | 45.83 | 45.79 - 46.42 | 0.4433 times | Tue 19 May 2026 | 45.77 (-0.74%) | 45.98 | 45.77 - 46.05 | 0.7866 times | Mon 18 May 2026 | 46.11 (0.72%) | 46.09 | 45.82 - 46.12 | 0.3831 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.33 and 46.83
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.54 (-0.47%) | 46.38 | 46.11 - 46.61 | 0.3701 times | Fri 29 May 2026 | 46.76 (0.65%) | 46.94 | 46.53 - 47.03 | 0.6395 times | Fri 22 May 2026 | 46.46 (1.49%) | 46.09 | 45.77 - 46.68 | 2.2476 times | Fri 15 May 2026 | 45.78 (-0.84%) | 46.10 | 45.70 - 46.49 | 0.8329 times | Fri 08 May 2026 | 46.17 (-0.56%) | 46.22 | 45.80 - 46.75 | 0.5832 times | Wed 06 May 2026 | 46.43 (2.27%) | 45.10 | 44.78 - 46.44 | 0.5447 times | Fri 01 May 2026 | 45.40 (0.04%) | 45.45 | 44.80 - 45.62 | 1.7322 times | Fri 24 April 2026 | 45.38 (-2.3%) | 46.36 | 45.00 - 46.36 | 0.7719 times | Fri 17 April 2026 | 46.45 (0.98%) | 45.57 | 45.57 - 46.73 | 1.0746 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 1.2033 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.6916 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.33 and 46.83
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.54 (-0.47%) | 46.38 | 46.11 - 46.61 | 0.0719 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.0657 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8685 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3221 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3182 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0914 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0515 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8769 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3049 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0289 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5216 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.57 | 46.68 |
| 12 day EMA | 46.46 | 46.44 | 46.46 |
| 20 day EMA | 46.28 | 46.25 | 46.24 |
| 35 day EMA | 45.94 | 45.9 | 45.87 |
| 50 day EMA | 45.54 | 45.5 | 45.47 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.7 | 46.73 |
| 12 day SMA | 46.42 | 46.41 | 46.41 |
| 20 day SMA | 46.34 | 46.29 | 46.21 |
| 35 day SMA | 46.02 | 46.01 | 46.01 |
| 50 day SMA | 45.59 | 45.53 | 45.46 |
| 100 day SMA | 45.6 | 45.58 | 45.55 |
| 150 day SMA | 44.67 | 44.64 | 44.61 |
| 200 day SMA | 43.93 | 43.9 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.