WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 39.28 and 39.56 | Daily Target 1 | 39.09 | | Daily Target 2 | 39.25 | | Daily Target 3 | 39.366666666667 | | Daily Target 4 | 39.53 | | Daily Target 5 | 39.65 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.42 (0.25%) |
39.42 |
39.20 - 39.48 |
0.3908 times |
Thu 29 May 2025 |
39.32 (0.18%) |
39.33 |
39.16 - 39.41 |
2.5717 times |
Wed 28 May 2025 |
39.25 (-0.73%) |
39.30 |
39.18 - 39.32 |
0.4827 times |
Tue 27 May 2025 |
39.54 (0.97%) |
39.62 |
39.50 - 39.62 |
1.1598 times |
Fri 23 May 2025 |
39.16 (0.26%) |
38.85 |
38.85 - 39.24 |
0.6799 times |
Thu 22 May 2025 |
39.06 (-0.46%) |
39.08 |
38.98 - 39.25 |
0.622 times |
Wed 21 May 2025 |
39.24 (-0.51%) |
39.50 |
39.17 - 39.54 |
0.9989 times |
Tue 20 May 2025 |
39.44 (0.59%) |
39.33 |
39.29 - 39.45 |
2.0828 times |
Mon 19 May 2025 |
39.21 (0.77%) |
38.97 |
38.93 - 40.51 |
0.721 times |
Fri 16 May 2025 |
38.91 (0.39%) |
38.81 |
38.73 - 38.96 |
0.2905 times |
Thu 15 May 2025 |
38.76 (1.15%) |
38.58 |
38.55 - 38.77 |
0.6896 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 39.06 and 39.52 | Weekly Target 1 | 38.94 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 39.4 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 39.86 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.42 (0.66%) |
39.62 |
39.16 - 39.62 |
1.5681 times |
Fri 23 May 2025 |
39.16 (0.64%) |
38.97 |
38.85 - 40.51 |
1.7381 times |
Fri 16 May 2025 |
38.91 (1.43%) |
38.41 |
38.31 - 38.96 |
1.0567 times |
Fri 09 May 2025 |
38.36 (0.16%) |
38.47 |
38.11 - 38.75 |
3.9184 times |
Fri 02 May 2025 |
38.30 (2.02%) |
37.67 |
37.60 - 38.43 |
0.8328 times |
Fri 25 April 2025 |
37.54 (2.93%) |
36.72 |
36.09 - 37.80 |
0.8048 times |
Thu 17 April 2025 |
36.47 (1%) |
36.06 |
35.95 - 36.66 |
0.0811 times |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.11 (0.03%) |
36.06 |
35.95 - 36.42 |
0 times |
Wed 16 April 2025 |
36.10 (1.8%) |
35.86 |
35.50 - 36.41 |
0.9717 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 38.59 and 41.35 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 37.94 | | Monthly Target 3 | 39.226666666667 | | Monthly Target 4 | 40.7 | | Monthly Target 5 | 41.99 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.42 (4.01%) |
37.88 |
37.75 - 40.51 |
2.2686 times |
Wed 30 April 2025 |
37.90 (3.02%) |
36.72 |
32.57 - 38.04 |
1.9213 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
1.1957 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
0.7755 times |
Fri 31 January 2025 |
35.81 (4.16%) |
34.46 |
34.06 - 36.17 |
1.5116 times |
Tue 31 December 2024 |
34.38 (0.32%) |
34.94 |
33.84 - 35.22 |
0.518 times |
Tue 26 November 2024 |
34.27 (-0.95%) |
34.82 |
33.97 - 35.09 |
0.352 times |
Thu 31 October 2024 |
34.60 (-3.51%) |
35.73 |
34.41 - 35.73 |
0.4255 times |
Mon 30 September 2024 |
35.86 (-0.66%) |
36.06 |
34.83 - 36.29 |
0.6724 times |
Fri 30 August 2024 |
36.10 (3.08%) |
34.41 |
32.41 - 36.11 |
0.3595 times |
Wed 31 July 2024 |
35.02 (2.82%) |
34.10 |
34.07 - 35.46 |
0.3653 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 39.14 | | 20 day DMA | 38.84 | | 35 day DMA | 37.99 | | 50 day DMA | 37.31 | | 100 day DMA | 36.71 | | 150 day DMA | 36 | | 200 day DMA | 35.87 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 39.27 | 39.25 | | 12 day EMA | 39.1 | 39.04 | 38.99 | | 20 day EMA | 38.77 | 38.7 | 38.64 | | 35 day EMA | 38.17 | 38.1 | 38.03 | | 50 day EMA | 37.52 | 37.44 | 37.36 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 39.27 | 39.25 | | 12 day SMA | 39.14 | 39.06 | 38.99 | | 20 day SMA | 38.84 | 38.75 | 38.68 | | 35 day SMA | 37.99 | 37.89 | 37.78 | | 50 day SMA | 37.31 | 37.26 | 37.23 | | 100 day SMA | 36.71 | 36.66 | 36.61 | | 150 day SMA | 36 | 35.98 | 35.95 | | 200 day SMA | 35.87 | 35.84 | 35.81 |
|
|
