Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 45.78 and 46.16
| Daily Target 1 | 45.69 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.07 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.45 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.03 (-0.15%) | 46.28 | 45.90 - 46.28 | 1.6293 times | Wed 15 April 2026 | 46.10 (-0.24%) | 46.19 | 45.97 - 46.19 | 0.5397 times | Tue 14 April 2026 | 46.21 (0.2%) | 46.17 | 46.09 - 46.39 | 0.5462 times | Mon 13 April 2026 | 46.12 (0.26%) | 45.57 | 45.57 - 46.12 | 1.1028 times | Fri 10 April 2026 | 46.00 (0.28%) | 46.10 | 45.80 - 46.17 | 0.3171 times | Thu 09 April 2026 | 45.87 (-0.26%) | 45.53 | 45.48 - 46.04 | 1.1087 times | Wed 08 April 2026 | 45.99 (3.56%) | 46.05 | 45.79 - 46.21 | 2.6741 times | Tue 07 April 2026 | 44.41 (-0.96%) | 44.45 | 43.73 - 45.75 | 0.8394 times | Mon 06 April 2026 | 44.84 (0.81%) | 44.50 | 44.50 - 44.87 | 0.6367 times | Thu 02 April 2026 | 44.48 (-0.29%) | 43.89 | 43.81 - 44.54 | 0.6062 times | Wed 01 April 2026 | 44.61 (1.13%) | 44.64 | 44.29 - 44.91 | 0.8792 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 45.8 and 46.62
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.03 (0.07%) | 45.57 | 45.57 - 46.39 | 0.6663 times | Fri 10 April 2026 | 46.00 (3.42%) | 44.50 | 43.73 - 46.21 | 0.9732 times | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.5593 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.444 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.3257 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 1.0885 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.342 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 1.1067 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 1.0011 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.4933 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.3608 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 44.88 and 47.54
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.03 (4.35%) | 44.64 | 43.73 - 46.39 | 0.4538 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3146 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3107 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0852 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0455 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8719 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.2975 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0231 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5186 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.0792 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7297 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.4 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.47 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.94 | 45.86 |
| 12 day EMA | 45.47 | 45.37 | 45.24 |
| 20 day EMA | 45.19 | 45.1 | 44.99 |
| 35 day EMA | 45.26 | 45.21 | 45.16 |
| 50 day EMA | 45.53 | 45.51 | 45.49 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.06 | 46.04 |
| 12 day SMA | 45.4 | 45.14 | 44.86 |
| 20 day SMA | 44.55 | 44.48 | 44.4 |
| 35 day SMA | 44.97 | 45 | 45.03 |
| 50 day SMA | 45.47 | 45.46 | 45.46 |
| 100 day SMA | 44.64 | 44.6 | 44.55 |
| 150 day SMA | 43.74 | 43.71 | 43.69 |
| 200 day SMA | 42.96 | 42.93 | 42.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.