WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 35.09 and 35.21 | Daily Target 1 | 34.99 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.11 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.23 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.15 (0.51%) |
35.10 |
35.03 - 35.15 |
0.94 times |
Thu 16 May 2024 |
34.97 (-0.37%) |
34.99 |
34.95 - 35.10 |
0.546 times |
Wed 15 May 2024 |
35.10 (0.17%) |
35.12 |
34.94 - 35.13 |
2.8034 times |
Tue 14 May 2024 |
35.04 (0.46%) |
35.00 |
34.95 - 35.06 |
1.4902 times |
Mon 13 May 2024 |
34.88 (0.06%) |
34.81 |
34.81 - 34.97 |
0.9176 times |
Fri 10 May 2024 |
34.86 (0.46%) |
34.98 |
34.85 - 34.98 |
0.7318 times |
Thu 09 May 2024 |
34.70 (0.35%) |
34.62 |
34.62 - 34.75 |
0.6598 times |
Wed 08 May 2024 |
34.58 (0.06%) |
34.45 |
34.45 - 34.60 |
0.9745 times |
Tue 07 May 2024 |
34.56 (0.52%) |
34.52 |
34.46 - 34.58 |
0.4854 times |
Mon 06 May 2024 |
34.38 (0.85%) |
34.18 |
34.18 - 34.40 |
0.4512 times |
Fri 03 May 2024 |
34.09 (0.47%) |
34.12 |
34.02 - 34.17 |
0.3071 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 34.98 and 35.32 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 35.26 | | Weekly Target 5 | 35.38 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.15 (0.83%) |
34.81 |
34.81 - 35.15 |
1.4931 times |
Fri 10 May 2024 |
34.86 (2.26%) |
34.18 |
34.18 - 34.98 |
0.7363 times |
Fri 03 May 2024 |
34.09 (0.21%) |
34.14 |
33.71 - 34.17 |
0.5655 times |
Fri 26 April 2024 |
34.02 (2.1%) |
33.56 |
33.42 - 34.05 |
0.7777 times |
Fri 19 April 2024 |
33.32 (-0.54%) |
33.91 |
33.07 - 33.91 |
0.8775 times |
Fri 12 April 2024 |
33.50 (-1.06%) |
33.99 |
33.40 - 34.10 |
1.9038 times |
Fri 05 April 2024 |
33.86 (-0.99%) |
34.24 |
33.73 - 34.24 |
1.1937 times |
Thu 28 March 2024 |
34.20 (0.77%) |
33.86 |
33.85 - 34.25 |
0.7279 times |
Fri 22 March 2024 |
33.94 (1.01%) |
33.73 |
33.58 - 34.16 |
1.0719 times |
Fri 15 March 2024 |
33.60 (0.51%) |
33.22 |
33.17 - 33.64 |
0.6526 times |
Fri 08 March 2024 |
33.43 (0.81%) |
33.14 |
33.05 - 33.57 |
0.7236 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 34.43 and 35.87 | Monthly Target 1 | 33.23 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 34.67 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 36.11 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.15 (3.84%) |
33.89 |
33.71 - 35.15 |
0.5418 times |
Tue 30 April 2024 |
33.85 (-1.02%) |
34.24 |
33.07 - 34.24 |
1.0302 times |
Thu 28 March 2024 |
34.20 (3.64%) |
33.10 |
33.02 - 34.25 |
0.7041 times |
Thu 29 February 2024 |
33.00 (3.06%) |
32.06 |
31.65 - 33.09 |
1.5974 times |
Wed 31 January 2024 |
32.02 (-0.5%) |
31.99 |
31.26 - 32.38 |
1.0102 times |
Fri 29 December 2023 |
32.18 (3.01%) |
31.24 |
31.19 - 32.31 |
1.2869 times |
Thu 30 November 2023 |
31.24 (4.55%) |
30.64 |
29.93 - 31.29 |
0.8992 times |
Tue 31 October 2023 |
29.88 (-1.9%) |
30.52 |
29.35 - 30.81 |
1.0956 times |
Fri 29 September 2023 |
30.46 (-1.9%) |
31.26 |
30.29 - 31.83 |
0.907 times |
Thu 31 August 2023 |
31.05 (-2.97%) |
31.88 |
30.20 - 32.03 |
0.9276 times |
Mon 31 July 2023 |
32.00 (2.4%) |
31.45 |
30.29 - 32.09 |
1.0603 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 34.69 | | 20 day DMA | 34.36 | | 35 day DMA | 34.07 | | 50 day DMA | 33.98 | | 100 day DMA | 33.12 | | 150 day DMA | 32.37 | | 200 day DMA | 31.98 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 34.93 | 34.91 | | 12 day EMA | 34.72 | 34.64 | 34.58 | | 20 day EMA | 34.49 | 34.42 | 34.36 | | 35 day EMA | 34.25 | 34.2 | 34.15 | | 50 day EMA | 34.03 | 33.98 | 33.94 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 34.97 | 34.92 | | 12 day SMA | 34.69 | 34.57 | 34.48 | | 20 day SMA | 34.36 | 34.27 | 34.18 | | 35 day SMA | 34.07 | 34.04 | 34.02 | | 50 day SMA | 33.98 | 33.95 | 33.92 | | 100 day SMA | 33.12 | 33.09 | 33.06 | | 150 day SMA | 32.37 | 32.34 | 32.31 | | 200 day SMA | 31.98 | 31.96 | 31.94 |
|
|
