WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 40.94 and 41.28 | Daily Target 1 | 40.66 | | Daily Target 2 | 40.87 | | Daily Target 3 | 41.003333333333 | | Daily Target 4 | 41.21 | | Daily Target 5 | 41.34 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.07 (-0.48%) |
40.81 |
40.80 - 41.14 |
1.4693 times |
Fri 29 August 2025 |
41.27 (0%) |
41.21 |
41.21 - 41.29 |
0.7079 times |
Fri 29 August 2025 |
41.27 (-0.12%) |
41.21 |
41.21 - 41.29 |
0.7079 times |
Thu 28 August 2025 |
41.32 (-0.07%) |
41.37 |
41.32 - 41.48 |
1.077 times |
Wed 27 August 2025 |
41.35 (-0.29%) |
41.18 |
41.11 - 41.35 |
0.9576 times |
Tue 26 August 2025 |
41.47 (-0.17%) |
41.48 |
41.36 - 41.48 |
1.1894 times |
Mon 25 August 2025 |
41.54 (-1.31%) |
41.82 |
41.54 - 41.95 |
1.7956 times |
Fri 22 August 2025 |
42.09 (1.06%) |
41.78 |
41.78 - 42.15 |
0.5153 times |
Thu 21 August 2025 |
41.65 (-0.29%) |
41.68 |
41.59 - 41.70 |
0.7757 times |
Wed 20 August 2025 |
41.77 (0.48%) |
41.65 |
41.65 - 41.80 |
0.8042 times |
Tue 19 August 2025 |
41.57 (0.24%) |
41.66 |
41.49 - 41.70 |
0.724 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 40.94 and 41.28 | Weekly Target 1 | 40.66 | | Weekly Target 2 | 40.87 | | Weekly Target 3 | 41.003333333333 | | Weekly Target 4 | 41.21 | | Weekly Target 5 | 41.34 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.07 (-0.48%) |
40.81 |
40.80 - 41.14 |
0.2045 times |
Fri 29 August 2025 |
41.27 (0%) |
41.21 |
41.21 - 41.29 |
0.0985 times |
Fri 29 August 2025 |
41.27 (-1.95%) |
41.82 |
41.11 - 41.95 |
0.7972 times |
Fri 22 August 2025 |
42.09 (1.42%) |
41.41 |
41.32 - 42.15 |
0.4696 times |
Fri 15 August 2025 |
41.50 (1.59%) |
40.80 |
40.08 - 41.55 |
0.7922 times |
Fri 08 August 2025 |
40.85 (3.52%) |
40.09 |
39.94 - 40.90 |
1.1159 times |
Fri 01 August 2025 |
39.46 (-2.88%) |
40.28 |
39.30 - 40.28 |
0.6935 times |
Fri 25 July 2025 |
40.63 (2.76%) |
39.76 |
39.71 - 40.90 |
3.4653 times |
Fri 18 July 2025 |
39.54 (-0.8%) |
39.74 |
39.33 - 39.84 |
0.9905 times |
Fri 11 July 2025 |
39.86 (-0.05%) |
39.68 |
39.42 - 40.11 |
1.3728 times |
Thu 03 July 2025 |
39.88 (0.43%) |
39.54 |
39.48 - 39.95 |
0.8756 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 40.94 and 41.28 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 40.87 | | Monthly Target 3 | 41.003333333333 | | Monthly Target 4 | 41.21 | | Monthly Target 5 | 41.34 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.07 (-0.48%) |
40.81 |
40.80 - 41.14 |
0.0431 times |
Fri 29 August 2025 |
41.27 (4.14%) |
39.57 |
39.30 - 42.15 |
0.7175 times |
Thu 31 July 2025 |
39.63 (-0.08%) |
39.60 |
39.33 - 40.90 |
1.4931 times |
Mon 30 June 2025 |
39.66 (0.61%) |
39.53 |
38.85 - 40.89 |
1.0095 times |
Fri 30 May 2025 |
39.42 (4.01%) |
37.88 |
37.75 - 40.51 |
1.8659 times |
Wed 30 April 2025 |
37.90 (3.02%) |
36.72 |
32.57 - 38.04 |
1.5803 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
0.9835 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
0.6378 times |
Fri 31 January 2025 |
35.81 (4.16%) |
34.46 |
34.06 - 36.17 |
1.2433 times |
Tue 31 December 2024 |
34.38 (0.32%) |
34.94 |
33.84 - 35.22 |
0.4261 times |
Tue 26 November 2024 |
34.27 (-0.95%) |
34.82 |
33.97 - 35.09 |
0.2895 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 41.49 | | 20 day DMA | 41.29 | | 35 day DMA | 40.72 | | 50 day DMA | 40.41 | | 100 day DMA | 39.37 | | 150 day DMA | 38.36 | | 200 day DMA | 37.41 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.26 | 41.35 | 41.39 | | 12 day EMA | 41.3 | 41.34 | 41.35 | | 20 day EMA | 41.17 | 41.18 | 41.17 | | 35 day EMA | 40.86 | 40.85 | 40.82 | | 50 day EMA | 40.43 | 40.4 | 40.36 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.34 | 41.39 | | 12 day SMA | 41.49 | 41.52 | 41.53 | | 20 day SMA | 41.29 | 41.24 | 41.15 | | 35 day SMA | 40.72 | 40.69 | 40.65 | | 50 day SMA | 40.41 | 40.38 | 40.34 | | 100 day SMA | 39.37 | 39.3 | 39.24 | | 150 day SMA | 38.36 | 38.32 | 38.28 | | 200 day SMA | 37.41 | 37.38 | 37.35 |
|
|
