WisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 43.5 and 43.65 | Daily Target 1 | 43.39 | | Daily Target 2 | 43.46 | | Daily Target 3 | 43.536666666667 | | Daily Target 4 | 43.61 | | Daily Target 5 | 43.69 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.54 (0.88%) |
43.46 |
43.46 - 43.61 |
1.7272 times |
Thu 18 December 2025 |
43.16 (0.65%) |
43.14 |
43.06 - 43.32 |
0.5921 times |
Wed 17 December 2025 |
42.88 (-0.12%) |
43.05 |
42.86 - 43.28 |
0.8847 times |
Tue 16 December 2025 |
42.93 (-0.76%) |
43.06 |
42.87 - 45.16 |
1.3059 times |
Mon 15 December 2025 |
43.26 (0.51%) |
43.35 |
43.19 - 43.43 |
1.2691 times |
Fri 12 December 2025 |
43.04 (0%) |
43.23 |
42.90 - 43.26 |
1.4436 times |
Thu 11 December 2025 |
43.04 (0.14%) |
42.93 |
42.93 - 43.14 |
0.7709 times |
Wed 10 December 2025 |
42.98 (0.4%) |
42.80 |
42.75 - 43.09 |
0.7547 times |
Tue 09 December 2025 |
42.81 (0.07%) |
42.80 |
42.73 - 42.94 |
0.7913 times |
Mon 08 December 2025 |
42.78 (-0.07%) |
42.78 |
42.36 - 43.28 |
0.4605 times |
Fri 05 December 2025 |
42.81 (-0.23%) |
42.83 |
42.77 - 43.93 |
0.8871 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 43.2 and 45.5 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 42.55 | | Weekly Target 3 | 43.853333333333 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 46.15 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.54 (1.16%) |
43.35 |
42.86 - 45.16 |
1.6303 times |
Fri 12 December 2025 |
43.04 (0.54%) |
42.78 |
42.36 - 43.28 |
1.1908 times |
Fri 05 December 2025 |
42.81 (0.05%) |
42.56 |
42.50 - 43.93 |
0.982 times |
Fri 28 November 2025 |
42.79 (1.98%) |
41.83 |
41.81 - 42.94 |
0.89 times |
Fri 21 November 2025 |
41.96 (-0.97%) |
42.29 |
41.25 - 42.38 |
1.0058 times |
Fri 14 November 2025 |
42.37 (0.88%) |
42.32 |
42.18 - 43.17 |
0.7991 times |
Fri 07 November 2025 |
42.00 (0.17%) |
41.81 |
41.60 - 42.24 |
1.4888 times |
Fri 31 October 2025 |
41.93 (0%) |
42.06 |
41.87 - 42.06 |
0.1123 times |
Fri 31 October 2025 |
41.93 (-0.78%) |
42.55 |
41.75 - 42.62 |
0.7891 times |
Fri 24 October 2025 |
42.26 (0.96%) |
42.11 |
41.55 - 42.48 |
1.1118 times |
Fri 17 October 2025 |
41.86 (1.75%) |
41.24 |
41.16 - 42.03 |
1.7363 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 42.95 and 45.75 | Monthly Target 1 | 40.89 | | Monthly Target 2 | 42.21 | | Monthly Target 3 | 43.686666666667 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.54 (1.75%) |
42.56 |
42.36 - 45.16 |
0.8276 times |
Fri 28 November 2025 |
42.79 (2.05%) |
41.81 |
41.25 - 43.17 |
0.9104 times |
Fri 31 October 2025 |
41.93 (0.31%) |
41.95 |
41.08 - 42.62 |
1.386 times |
Tue 30 September 2025 |
41.80 (1.28%) |
40.81 |
40.80 - 42.11 |
1.0737 times |
Fri 29 August 2025 |
41.27 (4.14%) |
39.57 |
39.30 - 42.15 |
0.5443 times |
Thu 31 July 2025 |
39.63 (-0.08%) |
39.60 |
39.33 - 40.90 |
1.1325 times |
Mon 30 June 2025 |
39.66 (0.61%) |
39.53 |
38.85 - 40.89 |
0.7657 times |
Fri 30 May 2025 |
39.42 (4.01%) |
37.88 |
37.75 - 40.51 |
1.4153 times |
Wed 30 April 2025 |
37.90 (3.02%) |
36.72 |
32.57 - 38.04 |
1.1987 times |
Mon 31 March 2025 |
36.79 (0.16%) |
37.34 |
36.22 - 37.67 |
0.746 times |
Fri 28 February 2025 |
36.73 (2.57%) |
35.42 |
35.36 - 36.94 |
0.4838 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value | | 5 day DMA | 43.15 | | 12 day DMA | 43.01 | | 20 day DMA | 42.79 | | 35 day DMA | 42.48 | | 50 day DMA | 42.33 | | 100 day DMA | 41.89 | | 150 day DMA | 41.15 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.2 | 43.03 | 42.97 | | 12 day EMA | 43.01 | 42.91 | 42.86 | | 20 day EMA | 42.83 | 42.76 | 42.72 | | 35 day EMA | 42.62 | 42.57 | 42.54 | | 50 day EMA | 42.39 | 42.34 | 42.31 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.15 | 43.05 | 43.03 | | 12 day SMA | 43.01 | 42.95 | 42.9 | | 20 day SMA | 42.79 | 42.68 | 42.6 | | 35 day SMA | 42.48 | 42.44 | 42.41 | | 50 day SMA | 42.33 | 42.3 | 42.27 | | 100 day SMA | 41.89 | 41.85 | 41.82 | | 150 day SMA | 41.15 | 41.12 | 41.08 | | 200 day SMA | 40.08 | 40.05 | 40.02 |
|
|
