Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 46.33 and 46.72
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.41 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.8 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.46 (0.93%) | 46.34 | 46.19 - 46.58 | 1.8637 times | Mon 20 July 2026 | 46.03 (-0.56%) | 46.22 | 45.95 - 46.36 | 2.6715 times | Fri 17 July 2026 | 46.29 (-0.54%) | 46.06 | 46.03 - 46.40 | 1.8536 times | Thu 16 July 2026 | 46.54 (-0.11%) | 46.26 | 46.20 - 46.60 | 0.5468 times | Wed 15 July 2026 | 46.59 (0.39%) | 46.51 | 46.33 - 46.59 | 0.4374 times | Tue 14 July 2026 | 46.41 (0.45%) | 46.37 | 46.34 - 46.62 | 0.6135 times | Mon 13 July 2026 | 46.20 (-0.6%) | 46.27 | 46.13 - 46.48 | 0.6466 times | Fri 10 July 2026 | 46.48 (0.74%) | 46.41 | 46.25 - 46.53 | 0.3735 times | Thu 09 July 2026 | 46.14 (0.24%) | 46.13 | 46.09 - 46.21 | 0.2793 times | Wed 08 July 2026 | 46.03 (-0.9%) | 45.96 | 45.71 - 46.08 | 0.7139 times | Tue 07 July 2026 | 46.45 (-0.98%) | 46.73 | 46.41 - 46.83 | 0.3909 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.21 and 46.84
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.46 (0.37%) | 46.22 | 45.95 - 46.58 | 0.9447 times | Fri 17 July 2026 | 46.29 (-0.41%) | 46.27 | 46.03 - 46.62 | 0.8536 times | Fri 10 July 2026 | 46.48 (-0.06%) | 46.76 | 45.71 - 46.92 | 0.539 times | Thu 02 July 2026 | 46.51 (1.66%) | 45.98 | 45.74 - 46.68 | 0.6754 times | Fri 26 June 2026 | 45.75 (-2.66%) | 46.98 | 45.73 - 47.15 | 1.2285 times | Thu 18 June 2026 | 47.00 (0.71%) | 47.22 | 46.82 - 47.47 | 0.5309 times | Fri 12 June 2026 | 46.67 (2.3%) | 45.92 | 45.26 - 46.79 | 0.7575 times | Fri 05 June 2026 | 45.62 (-2.44%) | 46.38 | 45.54 - 46.61 | 1.1618 times | Fri 29 May 2026 | 46.76 (0.65%) | 46.94 | 46.53 - 47.03 | 0.7329 times | Fri 22 May 2026 | 46.46 (1.49%) | 46.09 | 45.77 - 46.68 | 2.5757 times | Fri 15 May 2026 | 45.78 (-0.84%) | 46.10 | 45.70 - 46.49 | 0.9545 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 46.09 and 47.3
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 46.46 (0.63%) | 45.98 | 45.71 - 46.92 | 0.4457 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.6855 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.0621 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.8656 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3176 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3137 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.0877 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0479 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.8739 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3004 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0254 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.28 | 46.4 |
| 12 day EMA | 46.35 | 46.33 | 46.38 |
| 20 day EMA | 46.35 | 46.34 | 46.37 |
| 35 day EMA | 46.31 | 46.3 | 46.32 |
| 50 day EMA | 46.31 | 46.3 | 46.31 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.37 | 46.41 |
| 12 day SMA | 46.38 | 46.38 | 46.39 |
| 20 day SMA | 46.29 | 46.32 | 46.37 |
| 35 day SMA | 46.34 | 46.35 | 46.37 |
| 50 day SMA | 46.34 | 46.33 | 46.34 |
| 100 day SMA | 45.74 | 45.75 | 45.76 |
| 150 day SMA | 45.54 | 45.51 | 45.49 |
| 200 day SMA | 44.71 | 44.69 | 44.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.