FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 43.49 and 43.7 | Daily Target 1 | 43.31 | | Daily Target 2 | 43.45 | | Daily Target 3 | 43.52 | | Daily Target 4 | 43.66 | | Daily Target 5 | 43.73 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.59 (-0.59%) |
43.38 |
43.38 - 43.59 |
0.044 times |
Fri 29 August 2025 |
43.85 (0%) |
43.94 |
43.76 - 43.94 |
0.0301 times |
Fri 29 August 2025 |
43.85 (-0.5%) |
43.94 |
43.76 - 43.94 |
0.0301 times |
Thu 28 August 2025 |
44.07 (-0.23%) |
44.01 |
44.01 - 44.11 |
0.0185 times |
Wed 27 August 2025 |
44.17 (0.84%) |
43.71 |
43.71 - 44.17 |
0.0811 times |
Tue 26 August 2025 |
43.80 (0.3%) |
43.75 |
43.67 - 43.90 |
0.3105 times |
Mon 25 August 2025 |
43.67 (-0.89%) |
43.89 |
43.65 - 43.91 |
3.5249 times |
Fri 22 August 2025 |
44.06 (3.28%) |
42.98 |
42.98 - 44.10 |
5.7706 times |
Thu 21 August 2025 |
42.66 (0.05%) |
42.59 |
42.59 - 42.70 |
0.0603 times |
Wed 20 August 2025 |
42.64 (-0.3%) |
42.64 |
42.50 - 42.67 |
0.1298 times |
Tue 19 August 2025 |
42.77 (0.05%) |
43.08 |
42.70 - 43.08 |
0.1924 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 43.49 and 43.7 | Weekly Target 1 | 43.31 | | Weekly Target 2 | 43.45 | | Weekly Target 3 | 43.52 | | Weekly Target 4 | 43.66 | | Weekly Target 5 | 43.73 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.59 (-0.59%) |
43.38 |
43.38 - 43.59 |
0.0286 times |
Fri 29 August 2025 |
43.85 (0%) |
43.94 |
43.76 - 43.94 |
0.0196 times |
Fri 29 August 2025 |
43.85 (-0.48%) |
43.89 |
43.65 - 44.17 |
2.5781 times |
Fri 22 August 2025 |
44.06 (3.38%) |
42.70 |
42.50 - 44.10 |
4.0698 times |
Fri 15 August 2025 |
42.62 (2.77%) |
41.73 |
41.52 - 43.50 |
0.2516 times |
Fri 08 August 2025 |
41.47 (2.42%) |
41.06 |
41.06 - 41.65 |
0.226 times |
Fri 01 August 2025 |
40.49 (-2.41%) |
41.69 |
40.26 - 41.84 |
0.4731 times |
Fri 25 July 2025 |
41.49 (0.58%) |
41.26 |
41.09 - 42.04 |
0.4987 times |
Fri 18 July 2025 |
41.25 (-0.7%) |
41.37 |
40.72 - 41.96 |
0.759 times |
Fri 11 July 2025 |
41.54 (-1.54%) |
42.07 |
41.47 - 42.47 |
1.0954 times |
Thu 03 July 2025 |
42.19 (2.85%) |
41.12 |
40.90 - 42.25 |
0.9643 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 43.49 and 43.7 | Monthly Target 1 | 43.31 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 43.52 | | Monthly Target 4 | 43.66 | | Monthly Target 5 | 43.73 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.59 (-0.59%) |
43.38 |
43.38 - 43.59 |
0.0142 times |
Fri 29 August 2025 |
43.85 (6.95%) |
40.41 |
40.26 - 44.17 |
3.5631 times |
Thu 31 July 2025 |
41.00 (-0.27%) |
41.04 |
40.72 - 42.47 |
1.6907 times |
Mon 30 June 2025 |
41.11 (1.48%) |
40.23 |
40.02 - 41.34 |
0.4319 times |
Fri 30 May 2025 |
40.51 (5.74%) |
38.41 |
38.41 - 41.28 |
0.6974 times |
Wed 30 April 2025 |
38.31 (-2.74%) |
39.17 |
34.72 - 40.04 |
0.63 times |
Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
0.6791 times |
Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.4095 times |
Fri 31 January 2025 |
42.91 (3.12%) |
41.61 |
40.72 - 43.62 |
0.9465 times |
Tue 31 December 2024 |
41.61 (-8.69%) |
45.54 |
41.15 - 45.54 |
0.9376 times |
Tue 26 November 2024 |
45.57 (10.39%) |
41.50 |
41.31 - 46.24 |
0.5848 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 43.91 | | 12 day DMA | 43.49 | | 20 day DMA | 42.96 | | 35 day DMA | 42.25 | | 50 day DMA | 42.01 | | 100 day DMA | 40.68 | | 150 day DMA | 40.67 | | 200 day DMA | 41.34 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.76 | 43.84 | 43.83 | | 12 day EMA | 43.47 | 43.45 | 43.38 | | 20 day EMA | 43.08 | 43.03 | 42.94 | | 35 day EMA | 42.58 | 42.52 | 42.44 | | 50 day EMA | 42.06 | 42 | 41.92 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.91 | 43.95 | 43.91 | | 12 day SMA | 43.49 | 43.41 | 43.33 | | 20 day SMA | 42.96 | 42.85 | 42.68 | | 35 day SMA | 42.25 | 42.19 | 42.13 | | 50 day SMA | 42.01 | 41.95 | 41.88 | | 100 day SMA | 40.68 | 40.62 | 40.53 | | 150 day SMA | 40.67 | 40.67 | 40.66 | | 200 day SMA | 41.34 | 41.35 | 41.34 |
|
|
