Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 46.23 and 46.45
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.61 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.38 (1.55%) | 46.51 | 46.29 - 46.51 | 0.1765 times | Mon 08 June 2026 | 45.67 (0%) | 45.96 | 45.96 - 45.96 | 0 times | Fri 05 June 2026 | 45.67 (-0.93%) | 46.25 | 45.67 - 46.25 | 0.3654 times | Thu 04 June 2026 | 46.10 (1.07%) | 46.17 | 45.98 - 46.19 | 1.6989 times | Wed 03 June 2026 | 45.61 (-0.37%) | 45.61 | 45.49 - 45.63 | 6.0331 times | Tue 02 June 2026 | 45.78 (0.31%) | 45.78 | 45.69 - 45.78 | 0.2489 times | Mon 01 June 2026 | 45.64 (-0.67%) | 45.19 | 45.19 - 45.64 | 0.5664 times | Fri 29 May 2026 | 45.95 (0%) | 45.62 | 45.62 - 45.62 | 0 times | Thu 28 May 2026 | 45.95 (-0.3%) | 46.08 | 45.95 - 46.09 | 0.3433 times | Wed 27 May 2026 | 46.09 (0.26%) | 46.35 | 46.09 - 46.42 | 0.5676 times | Tue 26 May 2026 | 45.97 (0.92%) | 45.85 | 45.85 - 45.98 | 0.2138 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 46.17 and 46.72
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.38 (1.55%) | 45.96 | 45.96 - 46.51 | 0.0389 times | Fri 05 June 2026 | 45.67 (-0.61%) | 45.19 | 45.19 - 46.25 | 1.965 times | Fri 29 May 2026 | 45.95 (0.88%) | 45.85 | 45.62 - 46.42 | 0.248 times | Fri 22 May 2026 | 45.55 (2.5%) | 44.53 | 44.24 - 45.55 | 1.9782 times | Fri 15 May 2026 | 44.44 (-3.43%) | 46.03 | 44.35 - 46.03 | 2.245 times | Fri 08 May 2026 | 46.02 (-0.48%) | 46.51 | 45.98 - 46.51 | 0.325 times | Wed 06 May 2026 | 46.24 (0.37%) | 46.03 | 45.58 - 46.51 | 1.6825 times | Fri 01 May 2026 | 46.07 (0.13%) | 46.24 | 45.53 - 46.27 | 0.5434 times | Fri 24 April 2026 | 46.01 (-0.2%) | 46.21 | 45.66 - 46.40 | 0.4922 times | Fri 17 April 2026 | 46.10 (3.62%) | 44.35 | 44.35 - 46.34 | 0.4818 times | Fri 10 April 2026 | 44.49 (3.03%) | 43.18 | 43.18 - 44.91 | 0.8708 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 45.79 and 47.11
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.38 (0.94%) | 45.19 | 45.19 - 46.51 | 0.1794 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.5813 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3416 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 1.938 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.4676 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.6406 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.5693 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2841 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.5861 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.4119 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.93 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.32 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.36 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.74 | 45.78 |
| 12 day EMA | 45.79 | 45.68 | 45.68 |
| 20 day EMA | 45.66 | 45.58 | 45.57 |
| 35 day EMA | 45.34 | 45.28 | 45.26 |
| 50 day EMA | 45.14 | 45.09 | 45.07 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.77 | 45.76 |
| 12 day SMA | 45.86 | 45.76 | 45.71 |
| 20 day SMA | 45.44 | 45.4 | 45.41 |
| 35 day SMA | 45.66 | 45.65 | 45.66 |
| 50 day SMA | 45.32 | 45.23 | 45.16 |
| 100 day SMA | 44.88 | 44.87 | 44.86 |
| 150 day SMA | 44.36 | 44.33 | 44.31 |
| 200 day SMA | 44.2 | 44.19 | 44.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.