Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 49.72 and 50
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.943333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.22 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.87 (0.36%) | 50.12 | 49.84 - 50.12 | 6.3374 times | Tue 28 July 2026 | 49.69 (1.59%) | 49.69 | 49.69 - 49.69 | 0.078 times | Mon 27 July 2026 | 48.91 (0%) | 49.43 | 49.43 - 49.43 | 0 times | Fri 24 July 2026 | 48.91 (0%) | 48.98 | 48.90 - 48.98 | 0.3157 times | Fri 24 July 2026 | 48.91 (0.72%) | 48.98 | 48.90 - 48.98 | 0.3157 times | Thu 23 July 2026 | 48.56 (-0.59%) | 48.56 | 48.44 - 48.56 | 0.7612 times | Wed 22 July 2026 | 48.85 (-0.95%) | 49.29 | 48.85 - 49.29 | 0.3145 times | Tue 21 July 2026 | 49.32 (-0.32%) | 49.31 | 49.31 - 49.32 | 0.3993 times | Mon 20 July 2026 | 49.48 (-0.12%) | 49.70 | 49.44 - 49.70 | 1.0008 times | Fri 17 July 2026 | 49.54 (-0.76%) | 49.61 | 49.54 - 49.61 | 0.4773 times | Thu 16 July 2026 | 49.92 (1.36%) | 49.58 | 49.58 - 50.04 | 0.6732 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 49.65 and 50.34
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.87 (1.96%) | 49.43 | 49.43 - 50.12 | 0.9765 times | Fri 24 July 2026 | 48.91 (0%) | 48.98 | 48.90 - 48.98 | 0.0481 times | Fri 24 July 2026 | 48.91 (-1.27%) | 49.70 | 48.44 - 49.70 | 0.4249 times | Fri 17 July 2026 | 49.54 (0.92%) | 48.92 | 48.92 - 50.04 | 0.6006 times | Fri 10 July 2026 | 49.09 (0.33%) | 49.23 | 48.56 - 49.38 | 1.5539 times | Thu 02 July 2026 | 48.93 (0.23%) | 48.96 | 48.40 - 49.34 | 2.5021 times | Fri 26 June 2026 | 48.82 (3.21%) | 47.48 | 46.85 - 48.82 | 0.3966 times | Thu 18 June 2026 | 47.30 (-0.36%) | 48.03 | 46.58 - 48.03 | 0.3629 times | Fri 12 June 2026 | 47.47 (3.94%) | 45.96 | 45.96 - 47.66 | 0.4099 times | Fri 05 June 2026 | 45.67 (-0.61%) | 45.19 | 45.19 - 46.25 | 2.7244 times | Fri 29 May 2026 | 45.95 (0.88%) | 45.85 | 45.62 - 46.42 | 0.3438 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 49.16 and 50.84
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.87 (2.11%) | 48.81 | 48.44 - 50.12 | 0.2882 times | Tue 30 June 2026 | 48.84 (6.29%) | 45.19 | 45.19 - 48.96 | 0.425 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.642 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3772 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 2.1404 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.8297 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.7075 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6288 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.3138 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.6473 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.5594 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.17 |
| 35 day DMA | 48.55 |
| 50 day DMA | 47.68 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.19 | 48.94 |
| 12 day EMA | 49.21 | 49.09 | 48.98 |
| 20 day EMA | 48.97 | 48.88 | 48.8 |
| 35 day EMA | 48.31 | 48.22 | 48.13 |
| 50 day EMA | 47.61 | 47.52 | 47.43 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49 | 48.83 |
| 12 day SMA | 49.27 | 49.2 | 49.14 |
| 20 day SMA | 49.17 | 49.12 | 49.08 |
| 35 day SMA | 48.55 | 48.45 | 48.33 |
| 50 day SMA | 47.68 | 47.58 | 47.48 |
| 100 day SMA | 46.08 | 46.02 | 45.97 |
| 150 day SMA | 45.66 | 45.62 | 45.59 |
| 200 day SMA | 45.01 | 44.97 | 44.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.