FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 43.86 and 43.92 | Daily Target 1 | 43.85 | | Daily Target 2 | 43.87 | | Daily Target 3 | 43.91 | | Daily Target 4 | 43.93 | | Daily Target 5 | 43.97 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.89 (-0.79%) |
43.94 |
43.89 - 43.95 |
0.2337 times |
Thu 18 December 2025 |
44.24 (0.29%) |
44.37 |
44.24 - 44.37 |
0.1402 times |
Wed 17 December 2025 |
44.11 (-0.29%) |
44.29 |
44.10 - 44.63 |
1.4745 times |
Tue 16 December 2025 |
44.24 (-0.27%) |
44.37 |
44.24 - 44.37 |
0.8415 times |
Mon 15 December 2025 |
44.36 (0.05%) |
44.51 |
44.33 - 44.51 |
0.3272 times |
Fri 12 December 2025 |
44.34 (-0.36%) |
44.62 |
44.34 - 44.62 |
0.4207 times |
Thu 11 December 2025 |
44.50 (0.93%) |
44.34 |
44.30 - 44.57 |
4.8619 times |
Wed 10 December 2025 |
44.09 (1.54%) |
43.25 |
43.25 - 44.09 |
0.3272 times |
Tue 09 December 2025 |
43.42 (0.63%) |
43.36 |
43.36 - 43.52 |
0.7297 times |
Mon 08 December 2025 |
43.15 (-0.35%) |
43.34 |
43.15 - 43.36 |
0.6433 times |
Fri 05 December 2025 |
43.30 (-0.51%) |
43.45 |
43.30 - 43.45 |
1.1393 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 43.52 and 44.26 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 43.64 | | Weekly Target 3 | 44.136666666667 | | Weekly Target 4 | 44.38 | | Weekly Target 5 | 44.88 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.89 (-1.01%) |
44.51 |
43.89 - 44.63 |
0.3651 times |
Fri 12 December 2025 |
44.34 (2.4%) |
43.34 |
43.15 - 44.62 |
0.8449 times |
Fri 05 December 2025 |
43.30 (0.44%) |
43.06 |
42.94 - 43.52 |
3.5204 times |
Fri 28 November 2025 |
43.11 (3.01%) |
41.97 |
41.75 - 43.27 |
0.1919 times |
Fri 21 November 2025 |
41.85 (-0.45%) |
41.90 |
40.76 - 41.98 |
0.536 times |
Fri 14 November 2025 |
42.04 (-0.45%) |
42.46 |
41.62 - 43.01 |
1.0857 times |
Fri 07 November 2025 |
42.23 (-0.26%) |
41.97 |
41.91 - 42.65 |
0.786 times |
Fri 31 October 2025 |
42.34 (0%) |
42.49 |
42.25 - 42.49 |
0.1584 times |
Fri 31 October 2025 |
42.34 (-4.12%) |
44.45 |
42.25 - 44.45 |
1.1082 times |
Fri 24 October 2025 |
44.16 (2.6%) |
43.42 |
43.42 - 44.38 |
1.4034 times |
Fri 17 October 2025 |
43.04 (2.21%) |
42.71 |
42.57 - 43.57 |
0.6574 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 43.42 and 45.11 | Monthly Target 1 | 42.13 | | Monthly Target 2 | 43.01 | | Monthly Target 3 | 43.82 | | Monthly Target 4 | 44.7 | | Monthly Target 5 | 45.51 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.89 (1.81%) |
43.06 |
42.94 - 44.63 |
0.5615 times |
Fri 28 November 2025 |
43.11 (1.82%) |
41.97 |
40.76 - 43.27 |
0.3086 times |
Fri 31 October 2025 |
42.34 (-3.66%) |
43.68 |
42.11 - 44.45 |
0.6603 times |
Tue 30 September 2025 |
43.95 (0.23%) |
43.38 |
43.38 - 44.93 |
1.5456 times |
Fri 29 August 2025 |
43.85 (6.95%) |
40.41 |
40.26 - 44.17 |
3.2073 times |
Thu 31 July 2025 |
41.00 (-0.27%) |
41.04 |
40.72 - 42.47 |
1.5219 times |
Mon 30 June 2025 |
41.11 (1.48%) |
40.23 |
40.02 - 41.34 |
0.3887 times |
Fri 30 May 2025 |
40.51 (5.74%) |
38.41 |
38.41 - 41.28 |
0.6278 times |
Wed 30 April 2025 |
38.31 (-2.74%) |
39.17 |
34.72 - 40.04 |
0.5671 times |
Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
0.6113 times |
Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.3686 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 44.17 | | 12 day DMA | 43.93 | | 20 day DMA | 43.49 | | 35 day DMA | 42.86 | | 50 day DMA | 42.99 | | 100 day DMA | 43.19 | | 150 day DMA | 42.47 | | 200 day DMA | 41.48 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 44.18 | 44.15 | | 12 day EMA | 43.87 | 43.87 | 43.8 | | 20 day EMA | 43.59 | 43.56 | 43.49 | | 35 day EMA | 43.4 | 43.37 | 43.32 | | 50 day EMA | 43.15 | 43.12 | 43.07 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.17 | 44.26 | 44.31 | | 12 day SMA | 43.93 | 43.89 | 43.78 | | 20 day SMA | 43.49 | 43.34 | 43.18 | | 35 day SMA | 42.86 | 42.83 | 42.78 | | 50 day SMA | 42.99 | 42.98 | 42.96 | | 100 day SMA | 43.19 | 43.16 | 43.13 | | 150 day SMA | 42.47 | 42.44 | 42.42 | | 200 day SMA | 41.48 | 41.47 | 41.44 |
|
|
