FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 38.05 and 38.22 | Daily Target 1 | 37.9 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.073333333333 | | Daily Target 4 | 38.19 | | Daily Target 5 | 38.24 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.13 (-0.1%) |
37.96 |
37.96 - 38.13 |
1.8322 times |
| Thu 24 April 2025 |
38.17 (2.58%) |
37.86 |
37.86 - 38.20 |
0.8016 times |
| Tue 22 April 2025 |
37.21 (2.31%) |
36.74 |
36.70 - 37.28 |
2.1185 times |
| Mon 21 April 2025 |
36.37 (-1.99%) |
36.67 |
36.09 - 36.67 |
1.2024 times |
| Thu 17 April 2025 |
37.11 (0.81%) |
36.96 |
36.96 - 37.16 |
1.0793 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
| Wed 16 April 2025 |
36.81 (-1.18%) |
37.07 |
36.81 - 37.14 |
1.3055 times |
| Tue 15 April 2025 |
37.25 (-0.11%) |
37.51 |
37.23 - 37.59 |
1.6605 times |
| Mon 14 April 2025 |
37.29 (0.81%) |
37.17 |
36.95 - 37.38 |
2.4048 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 37.11 and 39.22 | Weekly Target 1 | 35.36 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 37.473333333333 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.13 (2.75%) |
36.67 |
36.09 - 38.20 |
0.6963 times |
| Thu 17 April 2025 |
37.11 (0.81%) |
37.07 |
36.81 - 37.16 |
0.1262 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.07 |
36.81 - 37.14 |
0 times |
| Wed 16 April 2025 |
36.81 (-0.49%) |
37.17 |
36.81 - 37.59 |
0.628 times |
| Fri 11 April 2025 |
36.99 (1.65%) |
35.26 |
34.72 - 37.82 |
2.7717 times |
| Fri 04 April 2025 |
36.39 (-6.88%) |
38.78 |
35.85 - 40.04 |
1.1047 times |
| Fri 28 March 2025 |
39.08 (-0.31%) |
39.95 |
38.94 - 40.23 |
0.9708 times |
| Fri 21 March 2025 |
39.20 (0.2%) |
39.51 |
38.96 - 39.94 |
0.8904 times |
| Fri 14 March 2025 |
39.12 (-1.88%) |
39.63 |
38.13 - 39.71 |
2.8119 times |
| Fri 07 March 2025 |
39.87 (-2.87%) |
41.35 |
39.26 - 41.35 |
1.195 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 33.77 and 39.09 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 37.63 | | Monthly Target 4 | 40.54 | | Monthly Target 5 | 42.95 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
38.13 (-3.2%) |
39.17 |
34.72 - 40.04 |
0.8789 times |
| Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
1.0506 times |
| Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.6335 times |
| Fri 31 January 2025 |
42.91 (3.12%) |
41.61 |
40.72 - 43.62 |
1.4643 times |
| Tue 31 December 2024 |
41.61 (-8.69%) |
45.54 |
41.15 - 45.54 |
1.4505 times |
| Tue 26 November 2024 |
45.57 (10.39%) |
41.50 |
41.31 - 46.24 |
0.9047 times |
| Thu 31 October 2024 |
41.28 (-2.69%) |
41.71 |
41.17 - 43.03 |
0.7431 times |
| Mon 30 September 2024 |
42.42 (1.22%) |
41.04 |
39.38 - 42.56 |
0.63 times |
| Fri 30 August 2024 |
41.91 (-1.96%) |
41.95 |
38.75 - 42.00 |
0.9901 times |
| Wed 31 July 2024 |
42.75 (10.01%) |
38.80 |
38.12 - 43.45 |
1.2543 times |
| Fri 28 June 2024 |
38.86 (-2.41%) |
39.73 |
38.10 - 39.74 |
0.9162 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 37.4 | | 12 day DMA | 37.15 | | 20 day DMA | 37.25 | | 35 day DMA | 38.15 | | 50 day DMA | 39.14 | | 100 day DMA | 41.03 | | 150 day DMA | 41.57 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.6 | 37.33 | 36.91 | | 12 day EMA | 37.37 | 37.23 | 37.06 | | 20 day EMA | 37.6 | 37.54 | 37.47 | | 35 day EMA | 38.34 | 38.35 | 38.36 | | 50 day EMA | 39.27 | 39.32 | 39.37 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.4 | 37.13 | 36.86 | | 12 day SMA | 37.15 | 37.01 | 36.98 | | 20 day SMA | 37.25 | 37.31 | 37.36 | | 35 day SMA | 38.15 | 38.2 | 38.25 | | 50 day SMA | 39.14 | 39.23 | 39.33 | | 100 day SMA | 41.03 | 41.11 | 41.18 | | 150 day SMA | 41.57 | 41.59 | 41.61 | | 200 day SMA | 41.35 | 41.35 | 41.35 |
|
|
