FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQS are 47.88 and 48.3

Daily Target 147.8
Daily Target 247.96
Daily Target 348.223333333333
Daily Target 448.38
Daily Target 548.64

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Tue 15 September 2026 48.11 (-1.05%) 48.49 48.07 - 48.49 0.9232 times
Mon 14 September 2026 48.62 (0.41%) 48.67 48.62 - 48.68 1.3383 times
Fri 11 September 2026 48.42 (0.48%) 48.51 48.42 - 48.51 0.5226 times
Thu 10 September 2026 48.19 (-0.97%) 48.34 48.17 - 48.35 1.2774 times
Wed 09 September 2026 48.66 (-0.69%) 48.74 48.64 - 48.74 0.6387 times
Tue 08 September 2026 49.00 (-0.91%) 49.39 49.00 - 49.39 0.8709 times
Fri 04 September 2026 49.45 (0.06%) 49.46 49.33 - 49.46 0.6375 times
Thu 03 September 2026 49.42 (0.35%) 49.52 49.42 - 49.52 0.9871 times
Wed 02 September 2026 49.25 (0.74%) 49.17 49.17 - 49.25 1.1206 times
Tue 01 September 2026 48.89 (-0.99%) 49.13 48.89 - 49.13 1.6838 times
Mon 31 August 2026 49.38 (-0.74%) 49.33 49.33 - 49.43 1.1612 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQS are 47.79 and 48.4

Weekly Target 147.68
Weekly Target 247.89
Weekly Target 348.286666666667
Weekly Target 448.5
Weekly Target 548.9

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Tue 15 September 2026 48.11 (-0.64%) 48.67 48.07 - 48.68 0.3134 times
Fri 11 September 2026 48.42 (-2.08%) 49.39 48.17 - 49.39 0.4587 times
Fri 04 September 2026 49.45 (-0.6%) 49.33 48.89 - 49.52 0.7748 times
Fri 28 August 2026 49.75 (-0.28%) 49.74 49.69 - 50.07 2.0521 times
Fri 21 August 2026 49.89 (-1.6%) 50.37 49.54 - 50.59 0.3293 times
Fri 14 August 2026 50.70 (0.18%) 50.33 50.11 - 50.72 3.7017 times
Fri 07 August 2026 50.61 (2.53%) 50.08 49.91 - 50.86 0.9399 times
Fri 31 July 2026 49.36 (0.92%) 49.43 49.01 - 50.12 1.0293 times
Fri 24 July 2026 48.91 (0%) 48.98 48.90 - 48.98 0.0407 times
Fri 24 July 2026 48.91 (-1.27%) 49.70 48.44 - 49.70 0.36 times
Fri 17 July 2026 49.54 (0.92%) 48.92 48.92 - 50.04 0.5089 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQS are 47.37 and 48.82

Monthly Target 147.12
Monthly Target 247.61
Monthly Target 348.566666666667
Monthly Target 449.06
Monthly Target 550.02

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Tue 15 September 2026 48.11 (-2.57%) 49.13 48.07 - 49.52 0.1193 times
Mon 31 August 2026 49.38 (0.04%) 50.08 49.33 - 50.86 0.6185 times
Fri 31 July 2026 49.36 (1.06%) 48.81 48.44 - 50.12 0.3122 times
Tue 30 June 2026 48.84 (6.29%) 45.19 45.19 - 48.96 0.4347 times
Fri 29 May 2026 45.95 (-0.35%) 46.07 44.24 - 46.51 0.6566 times
Thu 30 April 2026 46.11 (8.04%) 42.86 42.48 - 46.40 0.3858 times
Tue 31 March 2026 42.68 (-5.91%) 44.82 41.74 - 45.57 2.1892 times
Fri 27 February 2026 45.36 (1.68%) 44.50 44.37 - 45.94 3.9169 times
Fri 30 January 2026 44.61 (3.22%) 43.43 43.06 - 45.59 0.7236 times
Wed 31 December 2025 43.22 (0.26%) 43.06 42.94 - 44.63 0.6431 times
Fri 28 November 2025 43.11 (1.82%) 41.97 40.76 - 43.27 0.3209 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQS

DMA (daily moving average) of Franklin Libertyq FLQS

DMA period DMA value
5 day DMA 48.4
12 day DMA 48.93
20 day DMA 49.33
35 day DMA 49.7
50 day DMA 49.52
100 day DMA 48
150 day DMA 46.77
200 day DMA 46.17

EMA (exponential moving average) of Franklin Libertyq FLQS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.6548.66
12 day EMA48.864949.07
20 day EMA49.1349.2449.31
35 day EMA49.2749.3449.38
50 day EMA49.3849.4349.46

SMA (simple moving average) of Franklin Libertyq FLQS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.5848.74
12 day SMA48.9349.0849.19
20 day SMA49.3349.4449.55
35 day SMA49.749.7349.73
50 day SMA49.5249.5449.55
100 day SMA4847.9847.95
150 day SMA46.7746.7546.74
200 day SMA46.1746.1446.12
Back to top | Use Dark Theme