Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 45.34 and 45.81
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.89 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.56 (0.66%) | 45.11 | 45.11 - 45.58 | 0.0785 times | Thu 19 February 2026 | 45.26 (0.02%) | 45.21 | 45.20 - 45.27 | 0.1628 times | Wed 18 February 2026 | 45.25 (0.04%) | 45.30 | 45.20 - 45.67 | 0.2189 times | Tue 17 February 2026 | 45.23 (-0.15%) | 45.11 | 45.11 - 45.43 | 0.2623 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 4.5033 times | Fri 13 February 2026 | 45.30 (0.96%) | 45.08 | 44.93 - 45.49 | 4.5018 times | Thu 12 February 2026 | 44.87 (-1.3%) | 45.43 | 44.72 - 45.49 | 0.1117 times | Wed 11 February 2026 | 45.46 (-0.96%) | 45.94 | 45.41 - 45.94 | 0.0446 times | Tue 10 February 2026 | 45.90 (0.44%) | 45.92 | 45.85 - 45.93 | 0.0376 times | Mon 09 February 2026 | 45.70 (-0.15%) | 45.73 | 45.70 - 45.82 | 0.0786 times | Fri 06 February 2026 | 45.77 (1.87%) | 45.44 | 45.44 - 45.77 | 0.0042 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 45.34 and 45.9
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.56 (0.57%) | 45.11 | 45.11 - 45.67 | 0.5867 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 3.6569 times | Fri 13 February 2026 | 45.30 (-1.03%) | 45.73 | 44.72 - 45.94 | 3.8769 times | Fri 06 February 2026 | 45.77 (2.6%) | 44.50 | 44.37 - 45.77 | 0.1528 times | Fri 30 January 2026 | 44.61 (-0.54%) | 44.93 | 44.10 - 45.17 | 0.6737 times | Fri 23 January 2026 | 44.85 (-0.29%) | 44.33 | 44.33 - 45.59 | 0.2976 times | Fri 16 January 2026 | 44.98 (0.69%) | 44.40 | 44.36 - 45.30 | 0.1698 times | Fri 09 January 2026 | 44.67 (3.4%) | 43.65 | 43.58 - 44.86 | 0.4138 times | Fri 02 January 2026 | 43.20 (-1.71%) | 43.90 | 43.06 - 44.04 | 0.0849 times | Fri 26 December 2025 | 43.95 (0.14%) | 44.18 | 43.88 - 44.25 | 0.0868 times | Fri 19 December 2025 | 43.89 (-1.01%) | 44.51 | 43.89 - 44.63 | 0.0981 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 44.97 and 46.54
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.56 (2.13%) | 44.50 | 44.37 - 45.94 | 2.7646 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.5303 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4713 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2352 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4851 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.1687 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.4253 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.1508 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.294 times | Fri 30 May 2025 | 40.51 (5.74%) | 38.41 | 38.41 - 41.28 | 0.4747 times | Wed 30 April 2025 | 38.31 (-2.74%) | 39.17 | 34.72 - 40.04 | 0.4288 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.64 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.27 | 45.27 |
| 12 day EMA | 45.28 | 45.23 | 45.22 |
| 20 day EMA | 45.16 | 45.12 | 45.11 |
| 35 day EMA | 44.89 | 44.85 | 44.83 |
| 50 day EMA | 44.61 | 44.57 | 44.54 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.27 | 45.19 |
| 12 day SMA | 45.38 | 45.33 | 45.28 |
| 20 day SMA | 45.14 | 45.11 | 45.12 |
| 35 day SMA | 44.9 | 44.84 | 44.79 |
| 50 day SMA | 44.64 | 44.6 | 44.56 |
| 100 day SMA | 43.78 | 43.77 | 43.75 |
| 150 day SMA | 43.52 | 43.49 | 43.46 |
| 200 day SMA | 42.83 | 42.79 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.