Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 45.88 and 46.56
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.71 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.10 (2.04%) | 45.66 | 45.66 - 46.34 | 0.9116 times | Thu 16 April 2026 | 45.18 (0.27%) | 45.15 | 45.05 - 45.18 | 0.5155 times | Wed 15 April 2026 | 45.06 (-0.04%) | 45.02 | 44.98 - 45.06 | 0.6958 times | Tue 14 April 2026 | 45.08 (0.49%) | 45.00 | 44.94 - 45.11 | 0.7303 times | Mon 13 April 2026 | 44.86 (0.83%) | 44.35 | 44.35 - 44.86 | 0.709 times | Fri 10 April 2026 | 44.49 (-0.67%) | 44.67 | 44.46 - 44.67 | 0.4781 times | Thu 09 April 2026 | 44.79 (0.54%) | 44.35 | 44.35 - 44.91 | 0.8442 times | Wed 08 April 2026 | 44.55 (2.65%) | 44.59 | 44.52 - 44.75 | 0.9622 times | Tue 07 April 2026 | 43.40 (0.23%) | 43.31 | 43.22 - 43.41 | 1.1141 times | Mon 06 April 2026 | 43.30 (0.28%) | 43.18 | 43.18 - 43.30 | 3.0391 times | Thu 02 April 2026 | 43.18 (0.09%) | 42.48 | 42.48 - 43.19 | 1.7158 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 45.23 and 47.22
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.10 (3.62%) | 44.35 | 44.35 - 46.34 | 0.1071 times | Fri 10 April 2026 | 44.49 (3.03%) | 43.18 | 43.18 - 44.91 | 0.1935 times | Thu 02 April 2026 | 43.18 (2.57%) | 42.50 | 41.91 - 43.33 | 0.3885 times | Fri 27 March 2026 | 42.10 (0.72%) | 42.60 | 42.10 - 43.43 | 0.4219 times | Fri 20 March 2026 | 41.80 (-2.31%) | 43.23 | 41.74 - 43.24 | 0.239 times | Fri 13 March 2026 | 42.79 (-2.62%) | 43.40 | 42.62 - 44.37 | 0.2335 times | Fri 06 March 2026 | 43.94 (-3.13%) | 44.82 | 43.64 - 45.57 | 3.8474 times | Fri 27 February 2026 | 45.36 (-0.44%) | 45.36 | 44.48 - 45.94 | 0.3172 times | Fri 20 February 2026 | 45.56 (0.57%) | 45.11 | 45.11 - 45.67 | 0.5878 times | Fri 13 February 2026 | 45.30 (0%) | 45.08 | 44.93 - 45.49 | 3.664 times | Fri 13 February 2026 | 45.30 (-1.03%) | 45.73 | 44.72 - 45.94 | 3.8845 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 44.29 and 48.15
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.10 (8.01%) | 42.86 | 42.48 - 46.34 | 0.1857 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 1.439 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 2.5747 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.4757 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.4227 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.2109 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.4352 times | Tue 30 September 2025 | 43.95 (0.23%) | 43.38 | 43.38 - 44.93 | 1.0484 times | Fri 29 August 2025 | 43.85 (6.95%) | 40.41 | 40.26 - 44.17 | 2.1755 times | Thu 31 July 2025 | 41.00 (-0.27%) | 41.04 | 40.72 - 42.47 | 1.0323 times | Mon 30 June 2025 | 41.11 (1.48%) | 40.23 | 40.02 - 41.34 | 0.2637 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 44.43 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.84 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.91 | 44.77 |
| 12 day EMA | 44.6 | 44.33 | 44.18 |
| 20 day EMA | 44.25 | 44.05 | 43.93 |
| 35 day EMA | 44.24 | 44.13 | 44.07 |
| 50 day EMA | 44.42 | 44.35 | 44.32 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 44.93 | 44.86 |
| 12 day SMA | 44.43 | 44.14 | 43.87 |
| 20 day SMA | 43.66 | 43.49 | 43.39 |
| 35 day SMA | 43.84 | 43.82 | 43.82 |
| 50 day SMA | 44.28 | 44.26 | 44.25 |
| 100 day SMA | 44.18 | 44.12 | 44.08 |
| 150 day SMA | 43.85 | 43.84 | 43.83 |
| 200 day SMA | 43.49 | 43.46 | 43.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.