FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 40.51 and 41.48 | Daily Target 1 | 40.34 | | Daily Target 2 | 40.67 | | Daily Target 3 | 41.313333333333 | | Daily Target 4 | 41.64 | | Daily Target 5 | 42.28 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.99 (-1.8%) |
41.96 |
40.99 - 41.96 |
0.3005 times |
Mon 14 July 2025 |
41.74 (0.48%) |
41.37 |
41.37 - 41.74 |
1.8238 times |
Fri 11 July 2025 |
41.54 (-1.47%) |
42.05 |
41.54 - 42.05 |
0.403 times |
Thu 10 July 2025 |
42.16 (0.31%) |
42.07 |
41.88 - 42.47 |
0.3962 times |
Wed 09 July 2025 |
42.03 (0.57%) |
42.03 |
41.57 - 42.04 |
1.612 times |
Tue 08 July 2025 |
41.79 (0.53%) |
41.78 |
41.78 - 42.00 |
1.4891 times |
Mon 07 July 2025 |
41.57 (-1.47%) |
42.07 |
41.47 - 42.21 |
1.0656 times |
Thu 03 July 2025 |
42.19 (0.79%) |
42.03 |
42.01 - 42.25 |
1.4617 times |
Wed 02 July 2025 |
41.86 (0.65%) |
41.52 |
41.52 - 41.86 |
1.0383 times |
Tue 01 July 2025 |
41.59 (1.17%) |
41.04 |
41.04 - 41.79 |
0.4098 times |
Mon 30 June 2025 |
41.11 (0.22%) |
41.12 |
40.90 - 41.18 |
1.4617 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 40.51 and 41.48 | Weekly Target 1 | 40.34 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 41.313333333333 | | Weekly Target 4 | 41.64 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.99 (-1.32%) |
41.37 |
40.99 - 41.96 |
1.1297 times |
Fri 11 July 2025 |
41.54 (-1.54%) |
42.07 |
41.47 - 42.47 |
2.6408 times |
Thu 03 July 2025 |
42.19 (2.85%) |
41.12 |
40.90 - 42.25 |
2.3247 times |
Fri 27 June 2025 |
41.02 (1.64%) |
40.32 |
40.16 - 41.18 |
0.4177 times |
Fri 20 June 2025 |
40.36 (0.8%) |
40.43 |
40.26 - 40.66 |
0.3015 times |
Fri 13 June 2025 |
40.04 (-2.13%) |
41.00 |
40.04 - 41.34 |
0.2688 times |
Fri 06 June 2025 |
40.91 (0.99%) |
40.23 |
40.02 - 41.06 |
0.3378 times |
Fri 30 May 2025 |
40.51 (1.99%) |
40.32 |
40.18 - 40.65 |
0.3632 times |
Fri 23 May 2025 |
39.72 (-3.78%) |
40.89 |
39.54 - 41.18 |
1.6164 times |
Fri 16 May 2025 |
41.28 (4.35%) |
40.90 |
40.40 - 41.28 |
0.5993 times |
Fri 09 May 2025 |
39.56 (0.74%) |
39.17 |
38.90 - 39.75 |
0.632 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 40.25 and 41.73 | Monthly Target 1 | 40 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 41.483333333333 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.99 (-0.29%) |
41.04 |
40.99 - 42.47 |
1.5851 times |
Mon 30 June 2025 |
41.11 (1.48%) |
40.23 |
40.02 - 41.34 |
0.6269 times |
Fri 30 May 2025 |
40.51 (5.74%) |
38.41 |
38.41 - 41.28 |
1.0123 times |
Wed 30 April 2025 |
38.31 (-2.74%) |
39.17 |
34.72 - 40.04 |
0.9145 times |
Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
0.9858 times |
Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.5944 times |
Fri 31 January 2025 |
42.91 (3.12%) |
41.61 |
40.72 - 43.62 |
1.374 times |
Tue 31 December 2024 |
41.61 (-8.69%) |
45.54 |
41.15 - 45.54 |
1.361 times |
Tue 26 November 2024 |
45.57 (10.39%) |
41.50 |
41.31 - 46.24 |
0.8488 times |
Thu 31 October 2024 |
41.28 (-2.69%) |
41.71 |
41.17 - 43.03 |
0.6973 times |
Mon 30 September 2024 |
42.42 (1.22%) |
41.04 |
39.38 - 42.56 |
0.5912 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 41.69 | | 12 day DMA | 41.63 | | 20 day DMA | 41.19 | | 35 day DMA | 40.91 | | 50 day DMA | 40.65 | | 100 day DMA | 39.75 | | 150 day DMA | 40.76 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.51 | 41.77 | 41.79 | | 12 day EMA | 41.51 | 41.6 | 41.57 | | 20 day EMA | 41.31 | 41.34 | 41.3 | | 35 day EMA | 40.93 | 40.93 | 40.88 | | 50 day EMA | 40.56 | 40.54 | 40.49 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.69 | 41.85 | 41.82 | | 12 day SMA | 41.63 | 41.63 | 41.53 | | 20 day SMA | 41.19 | 41.18 | 41.14 | | 35 day SMA | 40.91 | 40.89 | 40.87 | | 50 day SMA | 40.65 | 40.6 | 40.53 | | 100 day SMA | 39.75 | 39.78 | 39.79 | | 150 day SMA | 40.76 | 40.79 | 40.82 | | 200 day SMA | 41.29 | 41.3 | 41.3 |
|
|
