FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQS are 42.31 and 42.78 | Daily Target 1 | 42.23 | | Daily Target 2 | 42.38 | | Daily Target 3 | 42.696666666667 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.17 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.54 (-0.49%) |
42.57 |
42.54 - 43.01 |
0.803 times |
Wed 29 October 2025 |
42.75 (-2.22%) |
43.61 |
42.75 - 43.61 |
0.7379 times |
Tue 28 October 2025 |
43.72 (-0.68%) |
43.67 |
43.67 - 43.93 |
0.4753 times |
Mon 27 October 2025 |
44.02 (-0.32%) |
44.45 |
44.02 - 44.45 |
1.6278 times |
Fri 24 October 2025 |
44.16 (0.64%) |
44.38 |
44.11 - 44.38 |
1.5983 times |
Thu 23 October 2025 |
43.88 (0.67%) |
43.80 |
43.59 - 43.98 |
1.2699 times |
Wed 22 October 2025 |
43.59 (-0.52%) |
43.72 |
43.47 - 43.78 |
0.9914 times |
Tue 21 October 2025 |
43.82 (0.44%) |
43.74 |
43.56 - 43.88 |
0.8899 times |
Mon 20 October 2025 |
43.63 (1.37%) |
43.42 |
43.42 - 43.65 |
0.6351 times |
Fri 17 October 2025 |
43.04 (0.14%) |
42.99 |
42.89 - 43.08 |
0.9715 times |
Thu 16 October 2025 |
42.98 (-0.97%) |
43.45 |
42.92 - 43.52 |
0.3355 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQS are 41.59 and 43.5 | Weekly Target 1 | 41.27 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 43.176666666667 | | Weekly Target 4 | 43.81 | | Weekly Target 5 | 45.09 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.54 (-3.67%) |
44.45 |
42.54 - 44.45 |
0.5178 times |
Fri 24 October 2025 |
44.16 (2.6%) |
43.42 |
43.42 - 44.38 |
0.7651 times |
Fri 17 October 2025 |
43.04 (2.21%) |
42.71 |
42.57 - 43.57 |
0.3584 times |
Fri 10 October 2025 |
42.11 (-3.97%) |
43.92 |
42.11 - 43.92 |
1.0124 times |
Fri 03 October 2025 |
43.85 (-0.43%) |
44.31 |
43.57 - 44.31 |
0.4997 times |
Fri 26 September 2025 |
44.04 (-0.38%) |
44.11 |
43.53 - 44.54 |
2.1527 times |
Fri 19 September 2025 |
44.21 (0.23%) |
44.32 |
43.81 - 44.93 |
3.3554 times |
Fri 12 September 2025 |
44.11 (-0.29%) |
44.04 |
43.68 - 44.71 |
0.9283 times |
Fri 05 September 2025 |
44.24 (0.89%) |
43.38 |
43.38 - 44.52 |
0.3701 times |
Fri 29 August 2025 |
43.85 (0%) |
43.94 |
43.76 - 43.94 |
0.0401 times |
Fri 29 August 2025 |
43.85 (-0.48%) |
43.89 |
43.65 - 44.17 |
5.2768 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQS are 41.16 and 43.5 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 41.62 | | Monthly Target 3 | 43.033333333333 | | Monthly Target 4 | 43.96 | | Monthly Target 5 | 45.37 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
42.54 (-3.21%) |
43.68 |
42.11 - 44.45 |
0.6038 times |
Tue 30 September 2025 |
43.95 (0.23%) |
43.38 |
43.38 - 44.93 |
1.4987 times |
Fri 29 August 2025 |
43.85 (6.95%) |
40.41 |
40.26 - 44.17 |
3.1099 times |
Thu 31 July 2025 |
41.00 (-0.27%) |
41.04 |
40.72 - 42.47 |
1.4757 times |
Mon 30 June 2025 |
41.11 (1.48%) |
40.23 |
40.02 - 41.34 |
0.3769 times |
Fri 30 May 2025 |
40.51 (5.74%) |
38.41 |
38.41 - 41.28 |
0.6087 times |
Wed 30 April 2025 |
38.31 (-2.74%) |
39.17 |
34.72 - 40.04 |
0.5499 times |
Mon 31 March 2025 |
39.39 (-4.04%) |
41.35 |
38.13 - 41.35 |
0.5928 times |
Fri 28 February 2025 |
41.05 (-4.33%) |
42.05 |
40.63 - 43.33 |
0.3574 times |
Fri 31 January 2025 |
42.91 (3.12%) |
41.61 |
40.72 - 43.62 |
0.8262 times |
Tue 31 December 2024 |
41.61 (-8.69%) |
45.54 |
41.15 - 45.54 |
0.8184 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value | | 5 day DMA | 43.44 | | 12 day DMA | 43.46 | | 20 day DMA | 43.33 | | 35 day DMA | 43.65 | | 50 day DMA | 43.75 | | 100 day DMA | 42.62 | | 150 day DMA | 41.37 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.15 | 43.46 | 43.82 | | 12 day EMA | 43.37 | 43.52 | 43.66 | | 20 day EMA | 43.43 | 43.52 | 43.6 | | 35 day EMA | 43.5 | 43.56 | 43.61 | | 50 day EMA | 43.62 | 43.66 | 43.7 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.44 | 43.71 | 43.87 | | 12 day SMA | 43.46 | 43.51 | 43.51 | | 20 day SMA | 43.33 | 43.4 | 43.45 | | 35 day SMA | 43.65 | 43.71 | 43.74 | | 50 day SMA | 43.75 | 43.75 | 43.75 | | 100 day SMA | 42.62 | 42.6 | 42.58 | | 150 day SMA | 41.37 | 41.35 | 41.33 | | 200 day SMA | 41.41 | 41.4 | 41.39 |
|
|
