Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 48.94 and 49.05
| Daily Target 1 | 48.92 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.14 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (-0.91%) | 49.06 | 48.99 - 49.10 | 0.7353 times | Thu 29 October 2026 | 49.44 (1.23%) | 49.52 | 49.44 - 49.58 | 0.336 times | Wed 28 October 2026 | 48.84 (-0.39%) | 49.12 | 48.78 - 49.12 | 0.9557 times | Tue 27 October 2026 | 49.03 (-0.18%) | 49.10 | 48.90 - 49.10 | 1.2905 times | Mon 26 October 2026 | 49.12 (0.53%) | 49.06 | 49.06 - 49.32 | 0.9497 times | Fri 23 October 2026 | 48.86 (0.27%) | 48.84 | 48.65 - 48.89 | 0.7828 times | Thu 22 October 2026 | 48.73 (0.52%) | 48.55 | 48.55 - 48.73 | 0.4215 times | Wed 21 October 2026 | 48.48 (0.21%) | 48.46 | 48.45 - 48.48 | 0.7545 times | Tue 20 October 2026 | 48.38 (1.45%) | 47.83 | 47.83 - 48.38 | 2.0167 times | Mon 19 October 2026 | 47.69 (0.08%) | 47.68 | 47.67 - 47.93 | 1.7572 times | Fri 16 October 2026 | 47.65 (-0.85%) | 48.32 | 47.64 - 48.32 | 1.385 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 48.49 and 49.29
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.27%) | 49.06 | 48.78 - 49.58 | 0.3005 times | Fri 23 October 2026 | 48.86 (2.54%) | 47.68 | 47.67 - 48.89 | 0.4037 times | Fri 16 October 2026 | 47.65 (-0.04%) | 47.80 | 47.34 - 48.32 | 1.5394 times | Fri 09 October 2026 | 47.67 (0.55%) | 47.30 | 47.02 - 47.80 | 0.4623 times | Fri 02 October 2026 | 47.41 (0.57%) | 46.83 | 46.45 - 47.49 | 4.7943 times | Fri 25 September 2026 | 47.14 (-0.76%) | 47.86 | 46.80 - 47.86 | 0.4855 times | Fri 18 September 2026 | 47.50 (-1.9%) | 48.67 | 47.37 - 48.71 | 0.283 times | Fri 11 September 2026 | 48.42 (-2.08%) | 49.39 | 48.17 - 49.39 | 0.2417 times | Fri 04 September 2026 | 49.45 (-0.6%) | 49.33 | 48.89 - 49.52 | 0.4083 times | Fri 28 August 2026 | 49.75 (-0.28%) | 49.74 | 49.69 - 50.07 | 1.0814 times | Fri 21 August 2026 | 49.89 (-1.6%) | 50.37 | 49.54 - 50.59 | 0.1735 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 47.72 and 50.85
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (4.99%) | 46.51 | 46.45 - 49.58 | 1.1226 times | Wed 30 September 2026 | 46.66 (-5.51%) | 49.13 | 46.61 - 49.52 | 0.2286 times | Mon 31 August 2026 | 49.38 (0.04%) | 50.08 | 49.33 - 50.86 | 0.5791 times | Fri 31 July 2026 | 49.36 (1.06%) | 48.81 | 48.44 - 50.12 | 0.2923 times | Tue 30 June 2026 | 48.84 (6.29%) | 45.19 | 45.19 - 48.96 | 0.407 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.6148 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.3612 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 2.0496 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 3.6673 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.6775 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6021 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.32 |
| 100 day DMA | 48.72 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.03 | 48.83 |
| 12 day EMA | 48.67 | 48.61 | 48.46 |
| 20 day EMA | 48.44 | 48.38 | 48.27 |
| 35 day EMA | 48.5 | 48.47 | 48.41 |
| 50 day EMA | 48.55 | 48.53 | 48.49 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.06 | 48.92 |
| 12 day SMA | 48.61 | 48.48 | 48.35 |
| 20 day SMA | 48.21 | 48.13 | 48.01 |
| 35 day SMA | 47.89 | 47.87 | 47.84 |
| 50 day SMA | 48.32 | 48.33 | 48.35 |
| 100 day SMA | 48.72 | 48.7 | 48.67 |
| 150 day SMA | 47.61 | 47.57 | 47.52 |
| 200 day SMA | 46.81 | 46.79 | 46.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.