JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 39.36 and 39.49 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.33 | | Daily Target 3 | 39.38 | | Daily Target 4 | 39.46 | | Daily Target 5 | 39.51 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.41 (-0.68%) |
39.31 |
39.30 - 39.43 |
1.4534 times |
Fri 29 August 2025 |
39.68 (0%) |
39.65 |
39.65 - 39.71 |
1.6269 times |
Fri 29 August 2025 |
39.68 (-0.13%) |
39.65 |
39.65 - 39.71 |
1.6269 times |
Thu 28 August 2025 |
39.73 (0.56%) |
39.59 |
39.59 - 39.73 |
0.2386 times |
Wed 27 August 2025 |
39.51 (-0.13%) |
39.46 |
39.42 - 39.53 |
0.282 times |
Tue 26 August 2025 |
39.56 (-0.03%) |
39.50 |
39.47 - 39.56 |
2.1258 times |
Mon 25 August 2025 |
39.57 (-0.2%) |
39.56 |
39.56 - 39.59 |
0.3254 times |
Fri 22 August 2025 |
39.65 (0.76%) |
39.41 |
39.41 - 39.67 |
0.4121 times |
Thu 21 August 2025 |
39.35 (-0.35%) |
39.41 |
39.35 - 39.41 |
0.2386 times |
Wed 20 August 2025 |
39.49 (-0.13%) |
39.48 |
39.45 - 39.53 |
1.6703 times |
Tue 19 August 2025 |
39.54 (0.08%) |
39.56 |
39.52 - 39.56 |
0.5206 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 39.36 and 39.49 | Weekly Target 1 | 39.25 | | Weekly Target 2 | 39.33 | | Weekly Target 3 | 39.38 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 39.51 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.41 (-0.68%) |
39.31 |
39.30 - 39.43 |
0.3741 times |
Fri 29 August 2025 |
39.68 (0%) |
39.65 |
39.65 - 39.71 |
0.4187 times |
Fri 29 August 2025 |
39.68 (0.08%) |
39.56 |
39.42 - 39.73 |
1.1836 times |
Fri 22 August 2025 |
39.65 (0.43%) |
39.54 |
39.35 - 39.67 |
0.9212 times |
Fri 15 August 2025 |
39.48 (0.53%) |
39.32 |
39.32 - 39.66 |
1.1612 times |
Fri 08 August 2025 |
39.27 (0.54%) |
39.25 |
39.17 - 39.31 |
1.1557 times |
Fri 01 August 2025 |
39.06 (-0.03%) |
39.04 |
38.98 - 39.20 |
0.7593 times |
Fri 25 July 2025 |
39.07 (0.93%) |
38.86 |
38.84 - 39.07 |
1.0998 times |
Fri 18 July 2025 |
38.71 (0.13%) |
38.66 |
38.53 - 38.76 |
1.3912 times |
Fri 11 July 2025 |
38.66 (-0.64%) |
38.85 |
38.60 - 38.86 |
1.5353 times |
Thu 03 July 2025 |
38.91 (0.41%) |
38.86 |
38.77 - 38.97 |
1.5074 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 39.36 and 39.49 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 39.33 | | Monthly Target 3 | 39.38 | | Monthly Target 4 | 39.46 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.41 (-0.68%) |
39.31 |
39.30 - 39.43 |
0.003 times |
Fri 29 August 2025 |
39.68 (1.46%) |
38.98 |
38.98 - 39.73 |
0.0391 times |
Thu 31 July 2025 |
39.11 (0.39%) |
38.85 |
38.53 - 39.20 |
0.0485 times |
Mon 30 June 2025 |
38.96 (1.96%) |
37.94 |
37.84 - 38.96 |
0.0805 times |
Fri 30 May 2025 |
38.21 (0.53%) |
37.79 |
37.50 - 38.21 |
0.1062 times |
Wed 30 April 2025 |
38.01 (-1.4%) |
38.38 |
36.45 - 38.50 |
1.5808 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.1817 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
0.4349 times |
Fri 31 January 2025 |
38.60 (1.47%) |
38.20 |
37.71 - 38.74 |
5.6339 times |
Tue 31 December 2024 |
38.04 (-3.16%) |
39.26 |
37.92 - 39.57 |
1.8915 times |
Tue 26 November 2024 |
39.28 (0.1%) |
39.06 |
38.69 - 39.41 |
0.1019 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 39.6 | | 12 day DMA | 39.56 | | 20 day DMA | 39.49 | | 35 day DMA | 39.25 | | 50 day DMA | 39.11 | | 100 day DMA | 38.49 | | 150 day DMA | 38.47 | | 200 day DMA | 38.52 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.65 | 39.63 | | 12 day EMA | 39.54 | 39.56 | 39.54 | | 20 day EMA | 39.46 | 39.46 | 39.44 | | 35 day EMA | 39.29 | 39.28 | 39.26 | | 50 day EMA | 39.09 | 39.08 | 39.06 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.6 | 39.63 | 39.61 | | 12 day SMA | 39.56 | 39.56 | 39.55 | | 20 day SMA | 39.49 | 39.49 | 39.45 | | 35 day SMA | 39.25 | 39.23 | 39.2 | | 50 day SMA | 39.11 | 39.09 | 39.06 | | 100 day SMA | 38.49 | 38.47 | 38.44 | | 150 day SMA | 38.47 | 38.46 | 38.46 | | 200 day SMA | 38.52 | 38.52 | 38.51 |
|
|
