JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 38.42 and 38.53 | Daily Target 1 | 38.4 | | Daily Target 2 | 38.44 | | Daily Target 3 | 38.51 | | Daily Target 4 | 38.55 | | Daily Target 5 | 38.62 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
38.48 (-0.03%) |
38.53 |
38.47 - 38.58 |
1.0036 times |
Tue 11 March 2025 |
38.49 (-0.21%) |
38.60 |
38.44 - 38.62 |
1.269 times |
Mon 10 March 2025 |
38.57 (0.03%) |
38.62 |
38.51 - 38.62 |
0.3691 times |
Fri 07 March 2025 |
38.56 (0.18%) |
38.59 |
38.49 - 38.59 |
0.535 times |
Thu 06 March 2025 |
38.49 (-0.49%) |
38.50 |
38.40 - 38.54 |
1.6218 times |
Wed 05 March 2025 |
38.68 (0.03%) |
38.77 |
38.62 - 38.79 |
0.818 times |
Tue 04 March 2025 |
38.67 (-0.34%) |
38.78 |
38.64 - 38.78 |
1.24 times |
Mon 03 March 2025 |
38.80 (-0.59%) |
38.72 |
38.70 - 38.87 |
1.0907 times |
Fri 28 February 2025 |
39.03 (0.54%) |
38.93 |
38.89 - 39.03 |
0.4396 times |
Thu 27 February 2025 |
38.82 (-0.08%) |
38.88 |
38.82 - 38.90 |
1.6132 times |
Wed 26 February 2025 |
38.85 (0.05%) |
38.87 |
38.85 - 38.96 |
0.3649 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 38.37 and 38.55 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 38.41 | | Weekly Target 3 | 38.513333333333 | | Weekly Target 4 | 38.59 | | Weekly Target 5 | 38.69 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
38.48 (-0.21%) |
38.62 |
38.44 - 38.62 |
0.0636 times |
Fri 07 March 2025 |
38.56 (-1.2%) |
38.72 |
38.40 - 38.87 |
0.1278 times |
Fri 28 February 2025 |
39.03 (1.43%) |
38.55 |
38.52 - 39.03 |
0.1158 times |
Fri 21 February 2025 |
38.48 (-0.21%) |
38.56 |
38.25 - 38.59 |
0.4874 times |
Fri 14 February 2025 |
38.56 (0.65%) |
38.38 |
37.91 - 38.63 |
0.2268 times |
Fri 07 February 2025 |
38.31 (-0.75%) |
38.09 |
38.09 - 38.55 |
0.1472 times |
Fri 31 January 2025 |
38.60 (0.29%) |
38.56 |
38.43 - 38.74 |
0.0739 times |
Fri 24 January 2025 |
38.49 (0.52%) |
38.48 |
38.27 - 38.60 |
3.3551 times |
Fri 17 January 2025 |
38.29 (0%) |
38.38 |
38.29 - 38.41 |
2.6253 times |
Fri 17 January 2025 |
38.29 (1.22%) |
37.78 |
37.71 - 38.41 |
2.777 times |
Fri 10 January 2025 |
37.83 (-0.34%) |
37.95 |
37.80 - 38.04 |
1.2722 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 38.21 and 38.68 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 38.3 | | Monthly Target 3 | 38.583333333333 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 39.05 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
38.48 (-1.41%) |
38.72 |
38.40 - 38.87 |
0.0839 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
0.4282 times |
Fri 31 January 2025 |
38.60 (1.47%) |
38.20 |
37.71 - 38.74 |
5.547 times |
Tue 31 December 2024 |
38.04 (-3.16%) |
39.26 |
37.92 - 39.57 |
1.8623 times |
Tue 26 November 2024 |
39.28 (0.1%) |
39.06 |
38.69 - 39.41 |
0.1003 times |
Thu 31 October 2024 |
39.24 (-3.4%) |
40.51 |
39.18 - 40.57 |
0.0856 times |
Mon 30 September 2024 |
40.62 (1.37%) |
39.80 |
39.70 - 40.73 |
0.481 times |
Fri 30 August 2024 |
40.07 (1.7%) |
39.27 |
38.96 - 40.25 |
1.2924 times |
Wed 31 July 2024 |
39.40 (1.89%) |
38.26 |
38.26 - 39.40 |
0.0521 times |
Fri 28 June 2024 |
38.67 (-0.64%) |
38.67 |
38.60 - 39.09 |
0.0672 times |
Fri 31 May 2024 |
38.92 (2.21%) |
37.89 |
37.89 - 39.20 |
0.6942 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 38.69 | | 20 day DMA | 38.59 | | 35 day DMA | 38.53 | | 50 day DMA | 38.4 | | 100 day DMA | 38.76 | | 150 day DMA | 39.18 | | 200 day DMA | 39.13 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 38.57 | 38.61 | | 12 day EMA | 38.59 | 38.61 | 38.63 | | 20 day EMA | 38.58 | 38.59 | 38.6 | | 35 day EMA | 38.5 | 38.5 | 38.5 | | 50 day EMA | 38.4 | 38.4 | 38.4 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 38.56 | 38.59 | | 12 day SMA | 38.69 | 38.7 | 38.69 | | 20 day SMA | 38.59 | 38.58 | 38.57 | | 35 day SMA | 38.53 | 38.53 | 38.52 | | 50 day SMA | 38.4 | 38.4 | 38.39 | | 100 day SMA | 38.76 | 38.77 | 38.78 | | 150 day SMA | 39.18 | 39.19 | 39.2 | | 200 day SMA | 39.13 | 39.13 | 39.14 |
|
|
