Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.83 and 38.88
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 38.92 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.87 (-0.26%) | 38.89 | 38.84 - 38.89 | 0.7075 times | Mon 14 September 2026 | 38.97 (-0.23%) | 38.91 | 38.86 - 39.02 | 0.4343 times | Fri 11 September 2026 | 39.06 (-0.03%) | 39.12 | 39.06 - 39.16 | 0.6275 times | Thu 10 September 2026 | 39.07 (-0.76%) | 39.14 | 39.06 - 39.18 | 2.3556 times | Wed 09 September 2026 | 39.37 (-0.18%) | 39.41 | 39.29 - 39.41 | 1.183 times | Tue 08 September 2026 | 39.44 (-0.13%) | 39.48 | 39.43 - 39.48 | 0.2057 times | Fri 04 September 2026 | 39.49 (0.03%) | 39.48 | 39.43 - 39.51 | 2.7973 times | Thu 03 September 2026 | 39.48 (0.28%) | 39.47 | 39.47 - 39.50 | 0.8435 times | Wed 02 September 2026 | 39.37 (0.05%) | 39.38 | 39.36 - 39.39 | 0.4752 times | Tue 01 September 2026 | 39.35 (-0.63%) | 39.42 | 39.35 - 39.42 | 0.3703 times | Mon 31 August 2026 | 39.60 (-0.2%) | 39.60 | 39.58 - 39.61 | 0.4217 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.77 and 38.95
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.87 (-0.49%) | 38.91 | 38.84 - 39.02 | 0.1205 times | Fri 11 September 2026 | 39.06 (-1.09%) | 39.48 | 39.06 - 39.48 | 0.4614 times | Fri 04 September 2026 | 39.49 (-0.48%) | 39.60 | 39.35 - 39.61 | 0.5181 times | Fri 28 August 2026 | 39.68 (0.25%) | 39.59 | 39.59 - 39.82 | 0.5624 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 4.7919 times | Fri 14 August 2026 | 39.74 (0%) | 39.72 | 39.60 - 39.83 | 0.1979 times | Fri 07 August 2026 | 39.74 (0.58%) | 39.50 | 39.46 - 39.76 | 2.4233 times | Fri 31 July 2026 | 39.51 (0.03%) | 39.66 | 39.43 - 39.72 | 0.1507 times | Fri 24 July 2026 | 39.50 (0%) | 39.50 | 39.43 - 39.54 | 0.2541 times | Fri 24 July 2026 | 39.50 (-0.9%) | 39.86 | 39.43 - 39.86 | 0.5197 times | Fri 17 July 2026 | 39.86 (-0.35%) | 39.90 | 39.77 - 39.93 | 0.3005 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 38.52 and 39.19
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.87 (-1.84%) | 39.42 | 38.84 - 39.51 | 0.3943 times | Mon 31 August 2026 | 39.60 (0.23%) | 39.50 | 39.46 - 39.83 | 2.996 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.8496 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.5206 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.5835 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.6907 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.5375 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.7414 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.2272 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.4591 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.6356 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.61 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.88 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.14 | 39.23 |
| 12 day EMA | 39.26 | 39.33 | 39.39 |
| 20 day EMA | 39.39 | 39.44 | 39.49 |
| 35 day EMA | 39.51 | 39.55 | 39.58 |
| 50 day EMA | 39.6 | 39.63 | 39.66 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.18 | 39.29 |
| 12 day SMA | 39.31 | 39.39 | 39.46 |
| 20 day SMA | 39.47 | 39.51 | 39.55 |
| 35 day SMA | 39.55 | 39.57 | 39.58 |
| 50 day SMA | 39.61 | 39.64 | 39.66 |
| 100 day SMA | 39.82 | 39.84 | 39.85 |
| 150 day SMA | 39.88 | 39.9 | 39.91 |
| 200 day SMA | 40.02 | 40.03 | 40.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.