JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 40.51 and 40.6 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.526666666667 | | Daily Target 4 | 40.57 | | Daily Target 5 | 40.62 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.53 (0.2%) |
40.52 |
40.48 - 40.57 |
2.4863 times |
Thu 18 December 2025 |
40.45 (0.12%) |
40.51 |
40.45 - 40.55 |
0.0975 times |
Wed 17 December 2025 |
40.40 (-0.22%) |
40.42 |
40.37 - 40.42 |
0.5925 times |
Tue 16 December 2025 |
40.49 (0.07%) |
40.43 |
40.43 - 40.52 |
1.8385 times |
Mon 15 December 2025 |
40.46 (0.1%) |
40.49 |
40.45 - 40.49 |
0.4728 times |
Fri 12 December 2025 |
40.42 (0.05%) |
40.38 |
40.38 - 40.43 |
1.6634 times |
Thu 11 December 2025 |
40.40 (0.07%) |
40.41 |
40.38 - 40.45 |
0.7704 times |
Wed 10 December 2025 |
40.37 (0.37%) |
40.20 |
40.20 - 40.37 |
1.1556 times |
Tue 09 December 2025 |
40.22 (-0.12%) |
40.25 |
40.19 - 40.25 |
0.3155 times |
Mon 08 December 2025 |
40.27 (-0.47%) |
40.41 |
40.27 - 40.41 |
0.6074 times |
Fri 05 December 2025 |
40.46 (-0.15%) |
40.55 |
40.46 - 40.55 |
0.9737 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 40.45 and 40.65 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 40.41 | | Weekly Target 3 | 40.49 | | Weekly Target 4 | 40.61 | | Weekly Target 5 | 40.69 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.53 (0.27%) |
40.49 |
40.37 - 40.57 |
0.5431 times |
Fri 12 December 2025 |
40.42 (-0.1%) |
40.41 |
40.19 - 40.45 |
0.4466 times |
Fri 05 December 2025 |
40.46 (-0.34%) |
40.39 |
40.29 - 40.59 |
0.247 times |
Fri 28 November 2025 |
40.60 (0.4%) |
40.44 |
40.42 - 40.61 |
0.691 times |
Fri 21 November 2025 |
40.44 (0.25%) |
40.36 |
40.35 - 40.51 |
3.4217 times |
Fri 14 November 2025 |
40.34 (0.05%) |
40.38 |
40.30 - 40.54 |
1.3074 times |
Fri 07 November 2025 |
40.32 (-1.03%) |
40.34 |
40.18 - 40.42 |
1.5582 times |
Fri 31 October 2025 |
40.74 (0%) |
40.75 |
40.67 - 40.78 |
0.2322 times |
Fri 31 October 2025 |
40.74 (0.02%) |
40.79 |
40.65 - 40.90 |
1.0856 times |
Fri 24 October 2025 |
40.73 (0.67%) |
40.52 |
40.52 - 40.74 |
0.467 times |
Fri 17 October 2025 |
40.46 (1.23%) |
40.09 |
40.04 - 40.49 |
0.8769 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 40.36 and 40.76 | Monthly Target 1 | 40.04 | | Monthly Target 2 | 40.28 | | Monthly Target 3 | 40.436666666667 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 40.84 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.53 (-0.17%) |
40.39 |
40.19 - 40.59 |
0.1317 times |
Fri 28 November 2025 |
40.60 (-0.34%) |
40.34 |
40.18 - 40.61 |
0.7431 times |
Fri 31 October 2025 |
40.74 (0.94%) |
40.20 |
39.82 - 40.90 |
0.4762 times |
Tue 30 September 2025 |
40.36 (1.71%) |
39.31 |
39.30 - 40.63 |
0.1917 times |
Fri 29 August 2025 |
39.68 (1.46%) |
38.98 |
38.98 - 39.73 |
0.1624 times |
Thu 31 July 2025 |
39.11 (0.39%) |
38.85 |
38.53 - 39.20 |
0.2012 times |
Mon 30 June 2025 |
38.96 (1.96%) |
37.94 |
37.84 - 38.96 |
0.3344 times |
Fri 30 May 2025 |
38.21 (0.53%) |
37.79 |
37.50 - 38.21 |
0.4411 times |
Wed 30 April 2025 |
38.01 (-1.4%) |
38.38 |
36.45 - 38.50 |
6.5636 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.7545 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
1.8056 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 40.47 | | 12 day DMA | 40.42 | | 20 day DMA | 40.45 | | 35 day DMA | 40.44 | | 50 day DMA | 40.48 | | 100 day DMA | 40.18 | | 150 day DMA | 39.62 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.47 | 40.44 | 40.43 | | 12 day EMA | 40.45 | 40.43 | 40.43 | | 20 day EMA | 40.44 | 40.43 | 40.43 | | 35 day EMA | 40.45 | 40.45 | 40.45 | | 50 day EMA | 40.45 | 40.45 | 40.45 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.47 | 40.44 | 40.43 | | 12 day SMA | 40.42 | 40.42 | 40.42 | | 20 day SMA | 40.45 | 40.44 | 40.43 | | 35 day SMA | 40.44 | 40.45 | 40.45 | | 50 day SMA | 40.48 | 40.47 | 40.46 | | 100 day SMA | 40.18 | 40.16 | 40.15 | | 150 day SMA | 39.62 | 39.6 | 39.58 | | 200 day SMA | 39.2 | 39.19 | 39.18 |
|
|
