JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 40.61 and 40.7 | Daily Target 1 | 40.59 | | Daily Target 2 | 40.62 | | Daily Target 3 | 40.68 | | Daily Target 4 | 40.71 | | Daily Target 5 | 40.77 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.65 (-0.22%) |
40.74 |
40.65 - 40.74 |
0.6444 times |
Wed 29 October 2025 |
40.74 (-0.27%) |
40.86 |
40.72 - 40.89 |
1.3776 times |
Tue 28 October 2025 |
40.85 (-0.07%) |
40.81 |
40.81 - 40.87 |
0.3829 times |
Mon 27 October 2025 |
40.88 (0.37%) |
40.79 |
40.74 - 40.90 |
3.0664 times |
Fri 24 October 2025 |
40.73 (0.07%) |
40.74 |
40.70 - 40.74 |
0.2132 times |
Thu 23 October 2025 |
40.70 (-0.07%) |
40.58 |
40.57 - 40.70 |
2.1984 times |
Wed 22 October 2025 |
40.73 (0.05%) |
40.71 |
40.65 - 40.73 |
0.1167 times |
Tue 21 October 2025 |
40.71 (0.3%) |
40.62 |
40.62 - 40.74 |
0.2111 times |
Mon 20 October 2025 |
40.59 (0.32%) |
40.52 |
40.52 - 40.59 |
0.2546 times |
Fri 17 October 2025 |
40.46 (0.02%) |
40.41 |
40.36 - 40.49 |
1.5347 times |
Thu 16 October 2025 |
40.45 (0.2%) |
40.37 |
40.37 - 40.49 |
1.1983 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 40.53 and 40.78 | Weekly Target 1 | 40.48 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 40.733333333333 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 40.98 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.65 (-0.2%) |
40.79 |
40.65 - 40.90 |
1.4372 times |
Fri 24 October 2025 |
40.73 (0.67%) |
40.52 |
40.52 - 40.74 |
0.7865 times |
Fri 17 October 2025 |
40.46 (1.23%) |
40.09 |
40.04 - 40.49 |
1.4767 times |
Fri 10 October 2025 |
39.97 (-0.74%) |
40.21 |
39.82 - 40.40 |
2.0131 times |
Fri 03 October 2025 |
40.27 (-0.05%) |
40.32 |
40.20 - 40.40 |
1.1757 times |
Fri 26 September 2025 |
40.29 (-0.27%) |
40.31 |
40.23 - 40.41 |
0.6187 times |
Fri 19 September 2025 |
40.40 (0.07%) |
40.43 |
40.29 - 40.63 |
1.4387 times |
Fri 12 September 2025 |
40.37 (1.03%) |
40.00 |
40.00 - 40.46 |
0.3619 times |
Fri 05 September 2025 |
39.96 (0.71%) |
39.31 |
39.30 - 39.96 |
0.4728 times |
Fri 29 August 2025 |
39.68 (0%) |
39.65 |
39.65 - 39.71 |
0.2189 times |
Fri 29 August 2025 |
39.68 (0.08%) |
39.56 |
39.42 - 39.73 |
0.6187 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 40.24 and 41.32 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 40.456666666667 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.65 (0.72%) |
40.20 |
39.82 - 40.90 |
0.1245 times |
Tue 30 September 2025 |
40.36 (1.71%) |
39.31 |
39.30 - 40.63 |
0.0559 times |
Fri 29 August 2025 |
39.68 (1.46%) |
38.98 |
38.98 - 39.73 |
0.0474 times |
Thu 31 July 2025 |
39.11 (0.39%) |
38.85 |
38.53 - 39.20 |
0.0587 times |
Mon 30 June 2025 |
38.96 (1.96%) |
37.94 |
37.84 - 38.96 |
0.0976 times |
Fri 30 May 2025 |
38.21 (0.53%) |
37.79 |
37.50 - 38.21 |
0.1287 times |
Wed 30 April 2025 |
38.01 (-1.4%) |
38.38 |
36.45 - 38.50 |
1.915 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.2201 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
0.5268 times |
Fri 31 January 2025 |
38.60 (1.47%) |
38.20 |
37.71 - 38.74 |
6.8252 times |
Tue 31 December 2024 |
38.04 (-3.16%) |
39.26 |
37.92 - 39.57 |
2.2914 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 40.77 | | 12 day DMA | 40.66 | | 20 day DMA | 40.47 | | 35 day DMA | 40.43 | | 50 day DMA | 40.23 | | 100 day DMA | 39.57 | | 150 day DMA | 38.98 | | 200 day DMA | 38.86 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.72 | 40.76 | 40.77 | | 12 day EMA | 40.64 | 40.64 | 40.62 | | 20 day EMA | 40.54 | 40.53 | 40.51 | | 35 day EMA | 40.38 | 40.36 | 40.34 | | 50 day EMA | 40.22 | 40.2 | 40.18 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.77 | 40.78 | 40.78 | | 12 day SMA | 40.66 | 40.62 | 40.58 | | 20 day SMA | 40.47 | 40.45 | 40.43 | | 35 day SMA | 40.43 | 40.42 | 40.41 | | 50 day SMA | 40.23 | 40.21 | 40.18 | | 100 day SMA | 39.57 | 39.54 | 39.52 | | 150 day SMA | 38.98 | 38.96 | 38.95 | | 200 day SMA | 38.86 | 38.85 | 38.83 |
|
|
