Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.25 and 40.42
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.376666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.55 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.36 (0.65%) | 40.39 | 40.30 - 40.47 | 3.6934 times | Thu 16 April 2026 | 40.10 (-0.32%) | 40.12 | 40.05 - 40.15 | 0.5438 times | Wed 15 April 2026 | 40.23 (-0.12%) | 40.23 | 40.22 - 40.26 | 1.2396 times | Tue 14 April 2026 | 40.28 (0.4%) | 40.18 | 40.18 - 40.34 | 0.3923 times | Mon 13 April 2026 | 40.12 (0.5%) | 39.88 | 39.88 - 40.12 | 1.6066 times | Fri 10 April 2026 | 39.92 (0.03%) | 39.98 | 39.86 - 39.98 | 0.4364 times | Thu 09 April 2026 | 39.91 (0.4%) | 39.75 | 39.73 - 39.98 | 1.1399 times | Wed 08 April 2026 | 39.75 (1.15%) | 39.90 | 39.75 - 39.90 | 0.0873 times | Tue 07 April 2026 | 39.30 (0.03%) | 39.28 | 39.14 - 39.30 | 0.5413 times | Mon 06 April 2026 | 39.29 (0.03%) | 39.19 | 39.19 - 39.34 | 0.3194 times | Thu 02 April 2026 | 39.28 (0.13%) | 39.10 | 39.10 - 39.30 | 0.4858 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.12 and 40.71
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.36 (1.1%) | 39.88 | 39.88 - 40.47 | 1.4031 times | Fri 10 April 2026 | 39.92 (1.63%) | 39.19 | 39.14 - 39.98 | 0.4738 times | Thu 02 April 2026 | 39.28 (1.21%) | 38.99 | 38.84 - 39.36 | 0.5271 times | Fri 27 March 2026 | 38.81 (-0.28%) | 39.09 | 38.79 - 39.45 | 0.6409 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 2.8342 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.0923 times | Fri 06 March 2026 | 39.96 (-2.25%) | 40.40 | 39.90 - 40.49 | 1.3919 times | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 0.7177 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.6304 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.2886 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 0.7743 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.73 and 41.1
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.36 (2.83%) | 39.20 | 39.10 - 40.47 | 0.6379 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.8422 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8883 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4704 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5501 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9597 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.189 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5049 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4277 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5298 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.8806 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.07 | 40.06 |
| 12 day EMA | 39.91 | 39.83 | 39.78 |
| 20 day EMA | 39.81 | 39.75 | 39.71 |
| 35 day EMA | 39.89 | 39.86 | 39.85 |
| 50 day EMA | 40.07 | 40.06 | 40.06 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.13 | 40.09 |
| 12 day SMA | 39.81 | 39.72 | 39.62 |
| 20 day SMA | 39.52 | 39.48 | 39.46 |
| 35 day SMA | 39.75 | 39.77 | 39.79 |
| 50 day SMA | 40.03 | 40.03 | 40.03 |
| 100 day SMA | 40.23 | 40.23 | 40.23 |
| 150 day SMA | 40.29 | 40.29 | 40.29 |
| 200 day SMA | 40.03 | 40.03 | 40.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.