Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.43 and 38.56
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.66 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (-0.28%) | 38.60 | 38.47 - 38.60 | 0.6042 times | Thu 29 October 2026 | 38.62 (0.55%) | 38.61 | 38.56 - 38.62 | 0.8406 times | Wed 28 October 2026 | 38.41 (-0.13%) | 38.49 | 38.38 - 38.53 | 1.2565 times | Tue 27 October 2026 | 38.46 (0.42%) | 38.35 | 38.35 - 38.47 | 0.5633 times | Mon 26 October 2026 | 38.30 (-0.21%) | 38.31 | 38.30 - 38.36 | 0.9575 times | Fri 23 October 2026 | 38.38 (-0.16%) | 38.36 | 38.36 - 38.41 | 1.2348 times | Thu 22 October 2026 | 38.44 (0.39%) | 38.28 | 38.28 - 38.44 | 0.4476 times | Wed 21 October 2026 | 38.29 (0.29%) | 38.27 | 38.22 - 38.33 | 1.7647 times | Tue 20 October 2026 | 38.18 (0.03%) | 38.14 | 38.14 - 38.23 | 1.4632 times | Mon 19 October 2026 | 38.17 (-0.37%) | 38.25 | 38.14 - 38.27 | 0.8676 times | Fri 16 October 2026 | 38.31 (-0.23%) | 38.36 | 38.29 - 38.39 | 1.1482 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.41 and 38.73
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (0.34%) | 38.31 | 38.30 - 38.62 | 0.2411 times | Fri 23 October 2026 | 38.38 (0.18%) | 38.25 | 38.14 - 38.44 | 0.3299 times | Fri 16 October 2026 | 38.31 (0.71%) | 38.02 | 37.99 - 38.41 | 0.4939 times | Fri 09 October 2026 | 38.04 (0.77%) | 37.75 | 37.67 - 38.09 | 3.2646 times | Fri 02 October 2026 | 37.75 (-2.2%) | 38.19 | 37.53 - 38.31 | 1.002 times | Fri 25 September 2026 | 38.60 (-1.2%) | 39.16 | 38.41 - 39.27 | 0.5918 times | Fri 18 September 2026 | 39.07 (0.03%) | 38.91 | 38.84 - 39.15 | 2.3198 times | Fri 11 September 2026 | 39.06 (-1.09%) | 39.48 | 39.06 - 39.48 | 0.5258 times | Fri 04 September 2026 | 39.49 (-0.48%) | 39.60 | 39.35 - 39.61 | 0.5903 times | Fri 28 August 2026 | 39.68 (0.25%) | 39.59 | 39.59 - 39.82 | 0.6408 times | Fri 21 August 2026 | 39.58 (-0.4%) | 39.66 | 39.56 - 39.82 | 5.4599 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 38.02 and 39.11
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (1.18%) | 37.76 | 37.53 - 38.62 | 1.2245 times | Wed 30 September 2026 | 38.06 (-3.89%) | 39.42 | 38.02 - 39.51 | 1.2774 times | Mon 31 August 2026 | 39.60 (0.23%) | 39.50 | 39.46 - 39.83 | 2.456 times | Fri 31 July 2026 | 39.51 (-2.06%) | 39.98 | 39.43 - 40.19 | 0.6965 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.4268 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.4784 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.5662 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.2604 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.6078 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.0061 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.3764 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.73 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.46 | 38.38 |
| 12 day EMA | 38.39 | 38.37 | 38.32 |
| 20 day EMA | 38.38 | 38.37 | 38.34 |
| 35 day EMA | 38.57 | 38.57 | 38.57 |
| 50 day EMA | 38.79 | 38.8 | 38.81 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.43 | 38.4 |
| 12 day SMA | 38.37 | 38.35 | 38.31 |
| 20 day SMA | 38.23 | 38.19 | 38.15 |
| 35 day SMA | 38.4 | 38.42 | 38.43 |
| 50 day SMA | 38.73 | 38.76 | 38.78 |
| 100 day SMA | 39.31 | 39.32 | 39.33 |
| 150 day SMA | 39.52 | 39.52 | 39.52 |
| 200 day SMA | 39.68 | 39.69 | 39.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.