JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 38.61 and 38.89 | Daily Target 1 | 38.56 | | Daily Target 2 | 38.66 | | Daily Target 3 | 38.836666666667 | | Daily Target 4 | 38.94 | | Daily Target 5 | 39.12 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
38.77 (-0.62%) |
39.01 |
38.73 - 39.01 |
0.9602 times |
Wed 22 May 2024 |
39.01 (-0.15%) |
39.00 |
38.95 - 39.01 |
0.8698 times |
Tue 21 May 2024 |
39.07 (0.13%) |
39.06 |
39.04 - 39.10 |
0.5648 times |
Mon 20 May 2024 |
39.02 (0.1%) |
38.99 |
38.99 - 39.04 |
0.436 times |
Fri 17 May 2024 |
38.98 (-0.28%) |
39.05 |
38.94 - 39.05 |
0.8167 times |
Thu 16 May 2024 |
39.09 (-0.28%) |
39.20 |
39.09 - 39.20 |
0.5969 times |
Wed 15 May 2024 |
39.20 (1.24%) |
39.01 |
38.97 - 39.20 |
1.0563 times |
Tue 14 May 2024 |
38.72 (0.05%) |
38.77 |
38.70 - 38.80 |
3.6261 times |
Mon 13 May 2024 |
38.70 (0.08%) |
38.72 |
38.69 - 38.75 |
0.7117 times |
Fri 10 May 2024 |
38.67 (-0.26%) |
38.74 |
38.64 - 38.74 |
0.3615 times |
Thu 09 May 2024 |
38.77 (0.39%) |
38.63 |
38.63 - 38.77 |
0.6213 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 38.57 and 38.94 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 38.63 | | Weekly Target 3 | 38.866666666667 | | Weekly Target 4 | 39 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
38.77 (-0.54%) |
38.99 |
38.73 - 39.10 |
0.1316 times |
Fri 17 May 2024 |
38.98 (0.8%) |
38.72 |
38.69 - 39.20 |
0.3164 times |
Fri 10 May 2024 |
38.67 (0.26%) |
38.64 |
38.59 - 38.86 |
4.8795 times |
Fri 03 May 2024 |
38.57 (0.94%) |
38.34 |
37.89 - 38.62 |
2.9434 times |
Fri 26 April 2024 |
38.21 (0.18%) |
38.19 |
37.97 - 38.48 |
0.3302 times |
Fri 19 April 2024 |
38.14 (-0.75%) |
38.14 |
37.82 - 38.21 |
0.2179 times |
Fri 12 April 2024 |
38.43 (-1.28%) |
38.85 |
38.41 - 39.17 |
0.1669 times |
Fri 05 April 2024 |
38.93 (-0.89%) |
38.96 |
38.66 - 39.08 |
0.61 times |
Thu 28 March 2024 |
39.28 (-0.08%) |
39.25 |
39.19 - 39.41 |
0.1328 times |
Fri 22 March 2024 |
39.31 (1.24%) |
38.83 |
38.77 - 39.37 |
0.2714 times |
Fri 15 March 2024 |
38.83 (-0.89%) |
39.16 |
38.80 - 39.18 |
0.1753 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 38.33 and 39.64 | Monthly Target 1 | 37.31 | | Monthly Target 2 | 38.04 | | Monthly Target 3 | 38.62 | | Monthly Target 4 | 39.35 | | Monthly Target 5 | 39.93 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
38.77 (1.81%) |
37.89 |
37.89 - 39.20 |
0.7939 times |
Tue 30 April 2024 |
38.08 (-3.05%) |
38.96 |
37.82 - 39.17 |
0.14 times |
Thu 28 March 2024 |
39.28 (0.85%) |
38.79 |
38.73 - 39.41 |
0.1563 times |
Thu 29 February 2024 |
38.95 (-0.66%) |
39.22 |
38.52 - 39.36 |
0.8972 times |
Wed 31 January 2024 |
39.21 (-1.66%) |
39.67 |
38.69 - 39.67 |
0.0576 times |
Fri 29 December 2023 |
39.87 (3.72%) |
38.29 |
38.29 - 40.30 |
1.1204 times |
Thu 30 November 2023 |
38.44 (5.17%) |
36.58 |
36.58 - 38.73 |
0.0355 times |
Tue 31 October 2023 |
36.55 (-1.91%) |
36.88 |
35.92 - 36.89 |
0.3166 times |
Fri 29 September 2023 |
37.26 (-3.55%) |
38.41 |
36.93 - 38.41 |
0.7116 times |
Thu 31 August 2023 |
38.63 (-1.98%) |
39.05 |
37.73 - 39.10 |
5.7709 times |
Mon 31 July 2023 |
39.41 (1.13%) |
38.77 |
38.11 - 39.49 |
0.045 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 38.89 | | 20 day DMA | 38.68 | | 35 day DMA | 38.56 | | 50 day DMA | 38.71 | | 100 day DMA | 38.86 | | 150 day DMA | 38.68 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.92 | 39 | 39 | | 12 day EMA | 38.86 | 38.88 | 38.86 | | 20 day EMA | 38.77 | 38.77 | 38.75 | | 35 day EMA | 38.78 | 38.78 | 38.77 | | 50 day EMA | 38.77 | 38.77 | 38.76 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 39.03 | 39.07 | | 12 day SMA | 38.89 | 38.88 | 38.86 | | 20 day SMA | 38.68 | 38.65 | 38.61 | | 35 day SMA | 38.56 | 38.57 | 38.56 | | 50 day SMA | 38.71 | 38.72 | 38.72 | | 100 day SMA | 38.86 | 38.87 | 38.88 | | 150 day SMA | 38.68 | 38.66 | 38.64 | | 200 day SMA | 38.39 | 38.38 | 38.38 |
|
|
