JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 39.41 and 39.55

Daily Target 139.39
Daily Target 239.43
Daily Target 339.526666666667
Daily Target 439.57
Daily Target 539.67

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Wed 29 July 2026 39.48 (-0.58%) 39.62 39.48 - 39.62 0.3041 times
Tue 28 July 2026 39.71 (0.28%) 39.66 39.66 - 39.72 0.2893 times
Mon 27 July 2026 39.60 (0.25%) 39.66 39.58 - 39.66 0.3809 times
Fri 24 July 2026 39.50 (0%) 39.50 39.43 - 39.54 2.7877 times
Fri 24 July 2026 39.50 (-0.23%) 39.50 39.43 - 39.54 2.7877 times
Thu 23 July 2026 39.59 (-0.18%) 39.43 39.43 - 39.59 0.6375 times
Wed 22 July 2026 39.66 (-0.35%) 39.68 39.66 - 39.74 0.3453 times
Tue 21 July 2026 39.80 (0.03%) 39.81 39.76 - 39.82 0.7379 times
Mon 20 July 2026 39.79 (-0.18%) 39.86 39.77 - 39.86 1.1927 times
Fri 17 July 2026 39.86 (0.08%) 39.89 39.86 - 39.92 0.5368 times
Thu 16 July 2026 39.83 (-0.25%) 39.81 39.81 - 39.87 0.1819 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.36 and 39.6

Weekly Target 139.32
Weekly Target 239.4
Weekly Target 339.56
Weekly Target 439.64
Weekly Target 539.8

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Wed 29 July 2026 39.48 (-0.05%) 39.66 39.48 - 39.72 0.2463 times
Fri 24 July 2026 39.50 (0%) 39.50 39.43 - 39.54 0.7047 times
Fri 24 July 2026 39.50 (-0.9%) 39.86 39.43 - 39.86 1.4412 times
Fri 17 July 2026 39.86 (-0.35%) 39.90 39.77 - 39.93 0.8333 times
Fri 10 July 2026 40.00 (-0.22%) 40.14 39.82 - 40.19 2.6835 times
Thu 02 July 2026 40.09 (-0.55%) 40.38 39.98 - 40.40 0.4858 times
Fri 26 June 2026 40.31 (-0.2%) 40.26 40.17 - 40.40 0.9238 times
Thu 18 June 2026 40.39 (0.55%) 40.38 40.19 - 40.41 0.5226 times
Fri 12 June 2026 40.17 (0.7%) 39.90 39.79 - 40.20 1.1209 times
Fri 05 June 2026 39.89 (-0.99%) 40.03 39.86 - 40.16 1.038 times
Fri 29 May 2026 40.29 (1.51%) 39.89 39.83 - 40.29 0.8714 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 39.08 and 39.84

Monthly Target 138.94
Monthly Target 239.21
Monthly Target 339.7
Monthly Target 439.97
Monthly Target 540.46

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 29 July 2026 39.48 (-2.13%) 39.98 39.43 - 40.19 0.8969 times
Tue 30 June 2026 40.34 (0.12%) 40.03 39.79 - 40.41 0.565 times
Fri 29 May 2026 40.29 (0.52%) 39.96 39.29 - 40.29 0.6333 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.7496 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.6686 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8046 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.3318 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.4983 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.7751 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.0769 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.4573 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.56
12 day DMA 39.69
20 day DMA 39.8
35 day DMA 39.98
50 day DMA 39.96
100 day DMA 39.87
150 day DMA 40.08
200 day DMA 40.18

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.6339.59
12 day EMA39.6839.7239.72
20 day EMA39.7739.839.81
35 day EMA39.8339.8539.86
50 day EMA39.939.9239.93

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5639.5839.57
12 day SMA39.6939.7239.72
20 day SMA39.839.8339.86
35 day SMA39.984040
50 day SMA39.9639.9639.96
100 day SMA39.8739.8739.88
150 day SMA40.0840.0840.09
200 day SMA40.1840.1840.18
Back to top | Use Dark Theme