JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong Daily Stock price targets for JpmUsd JPMB are 39.84 and 39.94

Daily Target 139.81
Daily Target 239.87
Daily Target 339.91
Daily Target 439.97
Daily Target 540.01

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Tue 09 June 2026 39.93 (0.3%) 39.94 39.85 - 39.95 2.9815 times
Mon 08 June 2026 39.81 (-0.2%) 39.90 39.81 - 39.90 0.1474 times
Fri 05 June 2026 39.89 (-0.67%) 39.95 39.86 - 39.95 0.9858 times
Thu 04 June 2026 40.16 (0.27%) 40.11 40.09 - 40.16 0.3962 times
Wed 03 June 2026 40.05 (-0.22%) 40.06 39.99 - 40.06 0.1679 times
Tue 02 June 2026 40.14 (0.22%) 40.16 40.13 - 40.16 2.1061 times
Mon 01 June 2026 40.05 (-0.6%) 40.03 39.97 - 40.07 0.171 times
Fri 29 May 2026 40.29 (0.35%) 40.22 40.22 - 40.29 0.3604 times
Thu 28 May 2026 40.15 (0.32%) 39.98 39.96 - 40.19 2.4381 times
Wed 27 May 2026 40.02 (0.3%) 40.03 40.02 - 40.06 0.2457 times
Tue 26 May 2026 39.90 (0.53%) 39.89 39.83 - 39.91 0.1685 times

Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 39.87 and 40.01

Weekly Target 139.76
Weekly Target 239.84
Weekly Target 339.896666666667
Weekly Target 439.98
Weekly Target 540.04

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Tue 09 June 2026 39.93 (0.1%) 39.90 39.81 - 39.95 0.8511 times
Fri 05 June 2026 39.89 (-0.99%) 40.03 39.86 - 40.16 1.0409 times
Fri 29 May 2026 40.29 (1.51%) 39.89 39.83 - 40.29 0.8738 times
Fri 22 May 2026 39.69 (0.25%) 39.51 39.29 - 39.69 0.7537 times
Fri 15 May 2026 39.59 (-1.39%) 40.09 39.56 - 40.12 0.6267 times
Fri 08 May 2026 40.15 (-0.15%) 40.12 40.05 - 40.27 0.362 times
Wed 06 May 2026 40.21 (0.65%) 39.92 39.61 - 40.21 1.3145 times
Fri 01 May 2026 39.95 (-0.75%) 40.21 39.93 - 40.21 0.9233 times
Fri 24 April 2026 40.25 (-0.27%) 40.41 40.04 - 40.44 0.6687 times
Fri 17 April 2026 40.36 (1.1%) 39.88 39.88 - 40.47 2.5853 times
Fri 10 April 2026 39.92 (1.63%) 39.19 39.14 - 39.98 0.873 times

weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 39.7 and 40.05

Monthly Target 139.62
Monthly Target 239.77
Monthly Target 339.966666666667
Monthly Target 440.12
Monthly Target 540.32

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Tue 09 June 2026 39.93 (-0.89%) 40.03 39.81 - 40.16 0.2975 times
Fri 29 May 2026 40.29 (0.52%) 39.96 39.29 - 40.29 0.6831 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.8085 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.7997 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.8678 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.4365 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.5374 times
Fri 28 November 2025 40.60 (-0.34%) 40.34 40.18 - 40.61 1.9146 times
Fri 31 October 2025 40.74 (0.94%) 40.20 39.82 - 40.90 1.1616 times
Tue 30 September 2025 40.36 (1.71%) 39.31 39.30 - 40.63 0.4933 times
Fri 29 August 2025 39.68 (1.46%) 38.98 38.98 - 39.73 0.4178 times

monthly chart JpmUsd

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 39.97
12 day DMA 40.01
20 day DMA 39.86
35 day DMA 39.96
50 day DMA 39.92
100 day DMA 40.06
150 day DMA 40.18
200 day DMA 40.2

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9439.9540.02
12 day EMA39.9539.9539.98
20 day EMA39.9239.9239.93
35 day EMA39.8839.8839.88
50 day EMA39.8539.8539.85

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9740.0140.06
12 day SMA40.0139.9839.96
20 day SMA39.8639.8739.88
35 day SMA39.9639.9739.98
50 day SMA39.9239.939.88
100 day SMA40.0640.0640.07
150 day SMA40.1840.1940.19
200 day SMA40.240.240.2
Back to top | Use Dark Theme