Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.78 and 40.85
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 40.87 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.79 (0.02%) | 40.77 | 40.77 - 40.84 | 0.8301 times | Thu 19 February 2026 | 40.78 (-0.1%) | 40.70 | 40.70 - 40.78 | 0.4065 times | Wed 18 February 2026 | 40.82 (0.05%) | 40.79 | 40.79 - 40.85 | 0.5516 times | Tue 17 February 2026 | 40.80 (0.2%) | 40.82 | 40.76 - 40.84 | 1.9347 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 1.7044 times | Fri 13 February 2026 | 40.72 (0.1%) | 40.70 | 40.70 - 40.83 | 1.7033 times | Thu 12 February 2026 | 40.68 (0.27%) | 40.60 | 40.60 - 40.73 | 0.6728 times | Wed 11 February 2026 | 40.57 (-0.02%) | 40.54 | 40.52 - 40.59 | 0.3543 times | Tue 10 February 2026 | 40.58 (0.2%) | 40.55 | 40.55 - 40.61 | 1.0875 times | Mon 09 February 2026 | 40.50 (0.12%) | 40.34 | 40.33 - 40.52 | 0.7549 times | Fri 06 February 2026 | 40.45 (0.32%) | 40.35 | 40.35 - 40.45 | 1.3803 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.67 and 40.82
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.7958 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.3643 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 0.9774 times | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.7378 times | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.5245 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.3346 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 1.0017 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 3.3115 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.7363 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.216 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.6483 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.5 and 41.14
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.79 (0.87%) | 40.29 | 40.21 - 40.85 | 0.7225 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.5728 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5884 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 2.0962 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.2717 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5401 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4574 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5667 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.9419 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 1.2423 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 18.4873 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.47 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.75 | 40.74 |
| 12 day EMA | 40.66 | 40.64 | 40.62 |
| 20 day EMA | 40.6 | 40.58 | 40.56 |
| 35 day EMA | 40.54 | 40.53 | 40.51 |
| 50 day EMA | 40.49 | 40.48 | 40.47 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.77 | 40.75 |
| 12 day SMA | 40.64 | 40.6 | 40.55 |
| 20 day SMA | 40.54 | 40.52 | 40.51 |
| 35 day SMA | 40.46 | 40.45 | 40.44 |
| 50 day SMA | 40.47 | 40.46 | 40.45 |
| 100 day SMA | 40.46 | 40.45 | 40.45 |
| 150 day SMA | 40.19 | 40.17 | 40.16 |
| 200 day SMA | 39.71 | 39.69 | 39.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.