JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd Strong Daily Stock price targets for JpmUsd JPMB are 37.43 and 37.55 | Daily Target 1 | 37.4 | | Daily Target 2 | 37.46 | | Daily Target 3 | 37.523333333333 | | Daily Target 4 | 37.58 | | Daily Target 5 | 37.64 |
Daily price and volume Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.51 (0.21%) |
37.57 |
37.47 - 37.59 |
2.6991 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0.5011 times |
Wed 16 April 2025 |
37.43 (-0.03%) |
37.48 |
37.37 - 37.50 |
0 times |
Tue 15 April 2025 |
37.44 (0.4%) |
37.44 |
37.42 - 37.53 |
1.2545 times |
Mon 14 April 2025 |
37.29 (0.51%) |
37.42 |
37.19 - 37.42 |
1.4179 times |
Fri 11 April 2025 |
37.10 (0.22%) |
36.86 |
36.64 - 37.17 |
2.1231 times |
Thu 10 April 2025 |
37.02 (-1.88%) |
37.39 |
37.01 - 37.39 |
0.7794 times |
Wed 09 April 2025 |
37.73 (2.61%) |
36.53 |
36.45 - 37.74 |
1.2248 times |
Tue 08 April 2025 |
36.77 (-0.97%) |
37.52 |
36.62 - 37.52 |
132.543 times |
Weekly price and charts JpmUsd Strong weekly Stock price targets for JpmUsd JPMB are 37.44 and 37.66 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 37.39 | | Weekly Target 3 | 37.49 | | Weekly Target 4 | 37.61 | | Weekly Target 5 | 37.71 |
Weekly price and volumes for Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.51 (0.21%) |
37.48 |
37.37 - 37.59 |
0.0934 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0 times |
Wed 16 April 2025 |
37.43 (0%) |
37.48 |
37.37 - 37.50 |
0.0173 times |
Wed 16 April 2025 |
37.43 (0.89%) |
37.42 |
37.19 - 37.53 |
0.0924 times |
Fri 11 April 2025 |
37.10 (-1.41%) |
37.24 |
36.45 - 38.10 |
8.5195 times |
Fri 04 April 2025 |
37.63 (-2.06%) |
38.42 |
37.61 - 38.55 |
0.3343 times |
Fri 28 March 2025 |
38.42 (-0.52%) |
38.63 |
38.37 - 38.67 |
0.1651 times |
Fri 21 March 2025 |
38.62 (0.39%) |
38.52 |
38.49 - 38.90 |
0.2355 times |
Fri 14 March 2025 |
38.47 (-0.23%) |
38.62 |
38.38 - 38.62 |
0.2139 times |
Fri 07 March 2025 |
38.56 (-1.2%) |
38.72 |
38.40 - 38.87 |
0.3285 times |
Fri 28 February 2025 |
39.03 (1.43%) |
38.55 |
38.52 - 39.03 |
0.2976 times |
Monthly price and charts JpmUsd Strong monthly Stock price targets for JpmUsd JPMB are 35.96 and 38.01 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 37.486666666667 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Jpm Usd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.51 (-2.7%) |
38.38 |
36.45 - 38.50 |
1.3202 times |
Mon 31 March 2025 |
38.55 (-1.23%) |
38.72 |
38.37 - 38.90 |
0.1549 times |
Fri 28 February 2025 |
39.03 (1.11%) |
38.09 |
37.91 - 39.03 |
0.3706 times |
Fri 31 January 2025 |
38.60 (1.47%) |
38.20 |
37.71 - 38.74 |
4.8013 times |
Tue 31 December 2024 |
38.04 (-3.16%) |
39.26 |
37.92 - 39.57 |
1.6119 times |
Tue 26 November 2024 |
39.28 (0.1%) |
39.06 |
38.69 - 39.41 |
0.0868 times |
Thu 31 October 2024 |
39.24 (-3.4%) |
40.51 |
39.18 - 40.57 |
0.0741 times |
Mon 30 September 2024 |
40.62 (1.37%) |
39.80 |
39.70 - 40.73 |
0.4164 times |
Fri 30 August 2024 |
40.07 (1.7%) |
39.27 |
38.96 - 40.25 |
1.1187 times |
Wed 31 July 2024 |
39.40 (1.89%) |
38.26 |
38.26 - 39.40 |
0.0451 times |
Fri 28 June 2024 |
38.67 (-0.64%) |
38.67 |
38.60 - 39.09 |
0.0581 times |
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 37.31 | | 20 day DMA | 37.72 | | 35 day DMA | 38.1 | | 50 day DMA | 38.23 | | 100 day DMA | 38.39 | | 150 day DMA | 38.85 | | 200 day DMA | 39.01 | EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.41 | 37.4 | | 12 day EMA | 37.51 | 37.51 | 37.52 | | 20 day EMA | 37.67 | 37.69 | 37.72 | | 35 day EMA | 37.89 | 37.91 | 37.94 | | 50 day EMA | 38.17 | 38.2 | 38.23 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.43 | 37.4 | | 12 day SMA | 37.31 | 37.32 | 37.39 | | 20 day SMA | 37.72 | 37.78 | 37.84 | | 35 day SMA | 38.1 | 38.14 | 38.18 | | 50 day SMA | 38.23 | 38.25 | 38.27 | | 100 day SMA | 38.39 | 38.4 | 38.42 | | 150 day SMA | 38.85 | 38.87 | 38.89 | | 200 day SMA | 39.01 | 39.02 | 39.02 |
|
|
