Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 35.43 and 35.53
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.55 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.46 (0.45%) | 35.39 | 35.39 - 35.49 | 0.3903 times | Thu 16 April 2026 | 35.30 (0.23%) | 35.37 | 35.21 - 35.37 | 0.8884 times | Wed 15 April 2026 | 35.22 (0.03%) | 35.30 | 35.14 - 35.30 | 0.617 times | Tue 14 April 2026 | 35.21 (0.46%) | 35.10 | 35.10 - 35.21 | 2.9026 times | Mon 13 April 2026 | 35.05 (0.55%) | 34.80 | 34.80 - 35.05 | 0.4072 times | Fri 10 April 2026 | 34.86 (-0.03%) | 35.06 | 34.86 - 35.06 | 0.8539 times | Thu 09 April 2026 | 34.87 (0.06%) | 34.79 | 34.75 - 34.92 | 1.0059 times | Wed 08 April 2026 | 34.85 (1.19%) | 34.79 | 34.74 - 34.92 | 1.0698 times | Tue 07 April 2026 | 34.44 (0.15%) | 34.48 | 34.27 - 34.48 | 1.2449 times | Mon 06 April 2026 | 34.39 (0.12%) | 34.23 | 34.23 - 34.42 | 0.62 times | Thu 02 April 2026 | 34.35 (0.29%) | 34.09 | 33.98 - 34.35 | 0.6559 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 35.13 and 35.82
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.46 (1.72%) | 34.80 | 34.80 - 35.49 | 0.929 times | Fri 10 April 2026 | 34.86 (1.48%) | 34.23 | 34.23 - 35.06 | 0.8557 times | Thu 02 April 2026 | 34.35 (1.78%) | 33.73 | 33.60 - 34.35 | 0.7834 times | Fri 27 March 2026 | 33.75 (-0.3%) | 34.03 | 33.69 - 34.21 | 0.7705 times | Fri 20 March 2026 | 33.85 (-0.85%) | 34.37 | 33.77 - 34.51 | 0.5541 times | Fri 13 March 2026 | 34.14 (-0.32%) | 34.23 | 34.02 - 34.62 | 0.8366 times | Fri 06 March 2026 | 34.25 (-1.86%) | 34.70 | 34.10 - 34.89 | 2.4215 times | Fri 27 February 2026 | 34.90 (0.11%) | 34.83 | 34.67 - 35.02 | 1.3717 times | Fri 20 February 2026 | 34.86 (0.69%) | 34.46 | 34.43 - 34.90 | 1.1021 times | Fri 13 February 2026 | 34.62 (0%) | 34.48 | 34.40 - 34.70 | 0.3755 times | Fri 13 February 2026 | 34.62 (0.26%) | 34.54 | 34.40 - 34.86 | 1.4155 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 34.72 and 36.23
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.46 (3.93%) | 34.34 | 33.98 - 35.49 | 0.382 times | Tue 31 March 2026 | 34.12 (-2.23%) | 34.70 | 33.60 - 34.89 | 0.9377 times | Fri 27 February 2026 | 34.90 (1.78%) | 34.41 | 34.08 - 35.02 | 1.1295 times | Fri 30 January 2026 | 34.29 (2.33%) | 33.67 | 33.63 - 34.71 | 1.1737 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.2933 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.2512 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.7531 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.4727 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.5211 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.0857 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.6411 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.49 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.12 | 35.03 |
| 12 day EMA | 34.93 | 34.83 | 34.75 |
| 20 day EMA | 34.75 | 34.67 | 34.6 |
| 35 day EMA | 34.62 | 34.57 | 34.53 |
| 50 day EMA | 34.6 | 34.56 | 34.53 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.13 | 35.04 |
| 12 day SMA | 34.85 | 34.74 | 34.61 |
| 20 day SMA | 34.49 | 34.43 | 34.38 |
| 35 day SMA | 34.48 | 34.47 | 34.45 |
| 50 day SMA | 34.54 | 34.52 | 34.5 |
| 100 day SMA | 34.29 | 34.26 | 34.24 |
| 150 day SMA | 34.09 | 34.07 | 34.06 |
| 200 day SMA | 33.76 | 33.74 | 33.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.