Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 34.72 and 35.04
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.1 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.86 (0.35%) | 34.58 | 34.58 - 34.90 | 0.6158 times | Thu 19 February 2026 | 34.74 (-0.03%) | 34.58 | 34.58 - 34.74 | 1.1246 times | Wed 18 February 2026 | 34.75 (0.46%) | 34.56 | 34.43 - 34.86 | 1.0439 times | Tue 17 February 2026 | 34.59 (-0.09%) | 34.46 | 34.45 - 34.66 | 1.0252 times | Fri 13 February 2026 | 34.62 (0%) | 34.48 | 34.40 - 34.70 | 1.2979 times | Fri 13 February 2026 | 34.62 (0.23%) | 34.48 | 34.40 - 34.70 | 1.2977 times | Thu 12 February 2026 | 34.54 (-0.66%) | 34.86 | 34.51 - 34.86 | 0.5378 times | Wed 11 February 2026 | 34.77 (0.17%) | 34.72 | 34.64 - 34.83 | 1.8364 times | Tue 10 February 2026 | 34.71 (0.12%) | 34.74 | 34.62 - 34.80 | 0.7522 times | Mon 09 February 2026 | 34.67 (0.41%) | 34.54 | 34.50 - 34.72 | 0.4686 times | Fri 06 February 2026 | 34.53 (1.2%) | 34.16 | 34.16 - 34.53 | 0.8149 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 34.65 and 35.12
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.86 (0.69%) | 34.46 | 34.43 - 34.90 | 0.5523 times | Fri 13 February 2026 | 34.62 (0%) | 34.48 | 34.40 - 34.70 | 0.1882 times | Fri 13 February 2026 | 34.62 (0.26%) | 34.54 | 34.40 - 34.86 | 0.7093 times | Fri 06 February 2026 | 34.53 (0.7%) | 34.41 | 34.08 - 34.56 | 0.9296 times | Fri 30 January 2026 | 34.29 (-0.29%) | 34.40 | 34.20 - 34.71 | 0.6762 times | Fri 23 January 2026 | 34.39 (0.2%) | 34.15 | 34.06 - 34.44 | 0.3959 times | Fri 16 January 2026 | 34.32 (0.53%) | 34.13 | 34.06 - 34.39 | 0.6076 times | Fri 09 January 2026 | 34.14 (1.19%) | 33.89 | 33.63 - 34.18 | 1.3058 times | Fri 02 January 2026 | 33.74 (-1.29%) | 34.14 | 33.51 - 34.14 | 0.6809 times | Fri 26 December 2025 | 34.18 (0.41%) | 34.08 | 33.99 - 34.20 | 3.9543 times | Fri 19 December 2025 | 34.04 (0.29%) | 34.07 | 33.73 - 34.07 | 0.5245 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 34.47 and 35.29
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.86 (1.66%) | 34.41 | 34.08 - 34.90 | 0.8728 times | Fri 30 January 2026 | 34.29 (2.33%) | 33.67 | 33.63 - 34.71 | 1.1689 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.2841 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.2461 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.7501 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.4708 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.519 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.0813 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.6385 times | Fri 30 May 2025 | 31.83 (1.92%) | 31.25 | 31.25 - 32.14 | 0.9684 times | Wed 30 April 2025 | 31.23 (-0.26%) | 31.30 | 29.57 - 31.51 | 1.1711 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.56 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.99 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.68 | 34.65 |
| 12 day EMA | 34.64 | 34.6 | 34.58 |
| 20 day EMA | 34.56 | 34.53 | 34.51 |
| 35 day EMA | 34.43 | 34.4 | 34.38 |
| 50 day EMA | 34.27 | 34.25 | 34.23 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.66 | 34.62 |
| 12 day SMA | 34.63 | 34.58 | 34.56 |
| 20 day SMA | 34.56 | 34.54 | 34.52 |
| 35 day SMA | 34.38 | 34.35 | 34.31 |
| 50 day SMA | 34.25 | 34.24 | 34.22 |
| 100 day SMA | 33.99 | 33.97 | 33.96 |
| 150 day SMA | 33.67 | 33.65 | 33.64 |
| 200 day SMA | 33.26 | 33.24 | 33.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.