IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 31.77 and 31.9 | Daily Target 1 | 31.66 | | Daily Target 2 | 31.75 | | Daily Target 3 | 31.793333333333 | | Daily Target 4 | 31.88 | | Daily Target 5 | 31.92 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.83 (-0.03%) |
31.71 |
31.71 - 31.84 |
0.9114 times |
Thu 29 May 2025 |
31.84 (0.09%) |
32.00 |
31.76 - 32.00 |
0.8463 times |
Wed 28 May 2025 |
31.81 (-0.5%) |
31.96 |
31.81 - 32.06 |
3.1844 times |
Tue 27 May 2025 |
31.97 (0.66%) |
32.14 |
31.77 - 32.14 |
1.3544 times |
Fri 23 May 2025 |
31.76 (-0.09%) |
31.62 |
31.62 - 31.77 |
0.396 times |
Thu 22 May 2025 |
31.79 (-0.03%) |
31.79 |
31.69 - 31.81 |
0.4141 times |
Wed 21 May 2025 |
31.80 (-0.53%) |
31.88 |
31.70 - 31.94 |
0.6998 times |
Tue 20 May 2025 |
31.97 (-0.09%) |
32.01 |
31.91 - 32.01 |
0.6401 times |
Mon 19 May 2025 |
32.00 (0%) |
31.91 |
31.71 - 32.00 |
0.7324 times |
Fri 16 May 2025 |
32.00 (0.25%) |
31.95 |
31.87 - 32.00 |
0.821 times |
Thu 15 May 2025 |
31.92 (0.28%) |
31.72 |
31.71 - 31.92 |
1.141 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 31.56 and 31.99 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 31.893333333333 | | Weekly Target 4 | 32.08 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.83 (0.22%) |
32.14 |
31.71 - 32.14 |
1.7455 times |
Fri 23 May 2025 |
31.76 (-0.75%) |
31.91 |
31.62 - 32.01 |
0.7991 times |
Fri 16 May 2025 |
32.00 (1.62%) |
31.77 |
31.54 - 32.00 |
1.917 times |
Fri 09 May 2025 |
31.49 (0.06%) |
31.34 |
31.34 - 31.56 |
2.0623 times |
Fri 02 May 2025 |
31.47 (1.03%) |
31.21 |
31.04 - 31.50 |
1.9425 times |
Fri 25 April 2025 |
31.15 (1.6%) |
30.55 |
30.38 - 31.19 |
0.9194 times |
Thu 17 April 2025 |
30.66 (0.39%) |
30.49 |
30.44 - 30.71 |
0.3604 times |
Wed 16 April 2025 |
30.54 (0%) |
30.49 |
30.44 - 30.64 |
0 times |
Wed 16 April 2025 |
30.54 (0%) |
30.49 |
30.44 - 30.64 |
0 times |
Wed 16 April 2025 |
30.54 (0%) |
30.49 |
30.44 - 30.64 |
0.2539 times |
Wed 16 April 2025 |
30.54 (0.49%) |
30.57 |
30.43 - 30.69 |
0.7063 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 31.54 and 32.43 | Monthly Target 1 | 30.85 | | Monthly Target 2 | 31.34 | | Monthly Target 3 | 31.74 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
0.615 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
0.7437 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
0.5372 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.3999 times |
Fri 31 January 2025 |
31.92 (1.62%) |
31.40 |
31.26 - 32.08 |
1.9555 times |
Tue 31 December 2024 |
31.41 (-3.5%) |
32.69 |
31.33 - 32.80 |
1.1043 times |
Tue 26 November 2024 |
32.55 (2.07%) |
31.90 |
31.88 - 32.62 |
0.3129 times |
Thu 31 October 2024 |
31.89 (-0.59%) |
32.10 |
31.89 - 32.30 |
0.7776 times |
Mon 30 September 2024 |
32.08 (1.45%) |
31.63 |
31.08 - 32.16 |
2.3842 times |
Fri 30 August 2024 |
31.62 (0.76%) |
31.31 |
30.25 - 31.62 |
1.1698 times |
Wed 31 July 2024 |
31.38 (1.13%) |
31.02 |
30.95 - 31.59 |
0.9979 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 31.84 | | 12 day DMA | 31.88 | | 20 day DMA | 31.73 | | 35 day DMA | 31.35 | | 50 day DMA | 31.2 | | 100 day DMA | 31.48 | | 150 day DMA | 31.71 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.85 | 31.85 | | 12 day EMA | 31.8 | 31.79 | 31.78 | | 20 day EMA | 31.69 | 31.68 | 31.66 | | 35 day EMA | 31.51 | 31.49 | 31.47 | | 50 day EMA | 31.29 | 31.27 | 31.25 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.84 | 31.83 | 31.83 | | 12 day SMA | 31.88 | 31.88 | 31.86 | | 20 day SMA | 31.73 | 31.7 | 31.67 | | 35 day SMA | 31.35 | 31.31 | 31.27 | | 50 day SMA | 31.2 | 31.2 | 31.2 | | 100 day SMA | 31.48 | 31.47 | 31.47 | | 150 day SMA | 31.71 | 31.71 | 31.71 | | 200 day SMA | 31.7 | 31.69 | 31.69 |
|
|
