IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 34.01 and 34.09 | Daily Target 1 | 33.94 | | Daily Target 2 | 33.99 | | Daily Target 3 | 34.02 | | Daily Target 4 | 34.07 | | Daily Target 5 | 34.1 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.04 (0.56%) |
34.03 |
33.97 - 34.05 |
0.6225 times |
Thu 18 December 2025 |
33.85 (0.3%) |
33.87 |
33.85 - 33.95 |
1.0175 times |
Wed 17 December 2025 |
33.75 (-0.32%) |
33.88 |
33.73 - 33.89 |
0.8667 times |
Tue 16 December 2025 |
33.86 (-0.06%) |
33.77 |
33.77 - 33.90 |
0.7605 times |
Mon 15 December 2025 |
33.88 (-0.18%) |
34.07 |
33.88 - 34.07 |
1.4614 times |
Fri 12 December 2025 |
33.94 (-0.53%) |
34.09 |
33.92 - 34.14 |
0.6329 times |
Thu 11 December 2025 |
34.12 (0.21%) |
34.11 |
34.03 - 34.15 |
2.0075 times |
Wed 10 December 2025 |
34.05 (0.38%) |
33.72 |
33.72 - 34.12 |
1.0344 times |
Tue 09 December 2025 |
33.92 (0.12%) |
33.73 |
33.73 - 33.97 |
0.6915 times |
Mon 08 December 2025 |
33.88 (-0.03%) |
33.80 |
33.80 - 33.94 |
0.9052 times |
Fri 05 December 2025 |
33.89 (0.03%) |
33.91 |
33.89 - 33.98 |
3.8466 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 33.72 and 34.06 | Weekly Target 1 | 33.61 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 33.946666666667 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.04 (0.29%) |
34.07 |
33.73 - 34.07 |
0.8196 times |
Fri 12 December 2025 |
33.94 (0.15%) |
33.80 |
33.72 - 34.15 |
0.9137 times |
Fri 05 December 2025 |
33.89 (0.18%) |
33.51 |
33.51 - 33.98 |
1.068 times |
Fri 28 November 2025 |
33.83 (1.81%) |
33.11 |
33.11 - 33.83 |
1.5981 times |
Fri 21 November 2025 |
33.23 (-0.95%) |
33.55 |
33.00 - 33.59 |
0.948 times |
Fri 14 November 2025 |
33.55 (-0.39%) |
33.78 |
33.49 - 34.02 |
0.7492 times |
Fri 07 November 2025 |
33.68 (-0.53%) |
33.66 |
33.47 - 33.85 |
1.9991 times |
Fri 31 October 2025 |
33.86 (0%) |
33.87 |
33.80 - 33.96 |
0.3969 times |
Fri 31 October 2025 |
33.86 (-0.32%) |
33.90 |
33.80 - 34.08 |
1.1462 times |
Fri 24 October 2025 |
33.97 (0.68%) |
33.73 |
33.66 - 33.98 |
0.3612 times |
Fri 17 October 2025 |
33.74 (1.17%) |
33.66 |
33.46 - 33.90 |
0.7408 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 33.78 and 34.42 | Monthly Target 1 | 33.26 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 33.9 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.04 (0.62%) |
33.51 |
33.51 - 34.15 |
0.7792 times |
Fri 28 November 2025 |
33.83 (-0.09%) |
33.66 |
33.00 - 34.02 |
1.4727 times |
Fri 31 October 2025 |
33.86 (0.68%) |
33.74 |
33.34 - 34.08 |
0.9992 times |
Tue 30 September 2025 |
33.63 (1.82%) |
33.02 |
32.90 - 33.86 |
0.5579 times |
Fri 29 August 2025 |
33.03 (1.51%) |
32.56 |
32.35 - 33.65 |
0.615 times |
Thu 31 July 2025 |
32.54 (0.68%) |
32.17 |
32.05 - 32.83 |
1.2813 times |
Mon 30 June 2025 |
32.32 (1.54%) |
31.78 |
31.78 - 33.09 |
0.7566 times |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
1.1476 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
1.3878 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
1.0024 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.7463 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 33.88 | | 12 day DMA | 33.92 | | 20 day DMA | 33.81 | | 35 day DMA | 33.74 | | 50 day DMA | 33.76 | | 100 day DMA | 33.49 | | 150 day DMA | 33.07 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 33.86 | 33.86 | | 12 day EMA | 33.88 | 33.85 | 33.85 | | 20 day EMA | 33.82 | 33.8 | 33.8 | | 35 day EMA | 33.81 | 33.8 | 33.8 | | 50 day EMA | 33.77 | 33.76 | 33.76 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.88 | 33.86 | 33.91 | | 12 day SMA | 33.92 | 33.91 | 33.9 | | 20 day SMA | 33.81 | 33.76 | 33.74 | | 35 day SMA | 33.74 | 33.73 | 33.73 | | 50 day SMA | 33.76 | 33.75 | 33.75 | | 100 day SMA | 33.49 | 33.48 | 33.47 | | 150 day SMA | 33.07 | 33.06 | 33.04 | | 200 day SMA | 32.58 | 32.57 | 32.56 |
|
|
