IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 33.75 and 33.91 | Daily Target 1 | 33.71 | | Daily Target 2 | 33.79 | | Daily Target 3 | 33.873333333333 | | Daily Target 4 | 33.95 | | Daily Target 5 | 34.03 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.86 (-0.03%) |
33.87 |
33.80 - 33.96 |
2.6332 times |
Thu 30 October 2025 |
33.87 (-0.24%) |
33.96 |
33.84 - 33.96 |
3.3707 times |
Wed 29 October 2025 |
33.95 (-0.03%) |
33.90 |
33.90 - 34.08 |
0.5243 times |
Tue 28 October 2025 |
33.96 (-0.21%) |
33.98 |
33.96 - 34.03 |
0.5845 times |
Mon 27 October 2025 |
34.03 (0.18%) |
33.90 |
33.90 - 34.05 |
0.491 times |
Fri 24 October 2025 |
33.97 (0.38%) |
33.91 |
33.91 - 33.98 |
0.5472 times |
Thu 23 October 2025 |
33.84 (0.24%) |
33.76 |
33.76 - 33.90 |
0.553 times |
Wed 22 October 2025 |
33.76 (-0.24%) |
33.98 |
33.66 - 33.98 |
0.4504 times |
Tue 21 October 2025 |
33.84 (-0.18%) |
33.94 |
33.81 - 33.94 |
0.5399 times |
Mon 20 October 2025 |
33.90 (0.47%) |
33.73 |
33.73 - 33.92 |
0.3057 times |
Fri 17 October 2025 |
33.74 (-0.06%) |
33.71 |
33.66 - 33.76 |
2.3295 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 33.69 and 33.97 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 33.75 | | Weekly Target 3 | 33.913333333333 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 34.19 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.86 (-0.32%) |
33.90 |
33.80 - 34.08 |
2.1835 times |
Fri 24 October 2025 |
33.97 (0.68%) |
33.73 |
33.66 - 33.98 |
0.6881 times |
Fri 17 October 2025 |
33.74 (1.17%) |
33.66 |
33.46 - 33.90 |
1.4113 times |
Fri 10 October 2025 |
33.35 (-1.1%) |
33.84 |
33.34 - 33.91 |
1.3751 times |
Fri 03 October 2025 |
33.72 (0.48%) |
33.56 |
33.51 - 34.08 |
0.7703 times |
Fri 26 September 2025 |
33.56 (-0.27%) |
33.58 |
33.42 - 33.75 |
1.4364 times |
Fri 19 September 2025 |
33.65 (0.48%) |
33.51 |
33.51 - 33.86 |
1.0696 times |
Fri 12 September 2025 |
33.49 (1.06%) |
33.55 |
33.18 - 33.55 |
0.4702 times |
Fri 05 September 2025 |
33.14 (0.33%) |
33.02 |
32.90 - 33.27 |
0.5039 times |
Fri 29 August 2025 |
33.03 (0%) |
33.00 |
33.00 - 33.07 |
0.0916 times |
Fri 29 August 2025 |
33.03 (-0.3%) |
33.10 |
32.91 - 33.20 |
0.6781 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 33.6 and 34.34 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 33.44 | | Monthly Target 3 | 33.76 | | Monthly Target 4 | 34.18 | | Monthly Target 5 | 34.5 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.86 (0.68%) |
33.74 |
33.34 - 34.08 |
0.7387 times |
Tue 30 September 2025 |
33.63 (1.82%) |
33.02 |
32.90 - 33.86 |
0.4637 times |
Fri 29 August 2025 |
33.03 (1.51%) |
32.56 |
32.35 - 33.65 |
0.5111 times |
Thu 31 July 2025 |
32.54 (0.68%) |
32.17 |
32.05 - 32.83 |
1.0648 times |
Mon 30 June 2025 |
32.32 (1.54%) |
31.78 |
31.78 - 33.09 |
0.6288 times |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
0.9537 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
1.1533 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
0.8331 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.6202 times |
Fri 31 January 2025 |
31.92 (1.62%) |
31.40 |
31.26 - 32.08 |
3.0327 times |
Tue 31 December 2024 |
31.41 (-3.5%) |
32.69 |
31.33 - 32.80 |
1.7126 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 33.93 | | 12 day DMA | 33.87 | | 20 day DMA | 33.81 | | 35 day DMA | 33.73 | | 50 day DMA | 33.56 | | 100 day DMA | 33.03 | | 150 day DMA | 32.44 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.9 | 33.92 | 33.94 | | 12 day EMA | 33.87 | 33.87 | 33.87 | | 20 day EMA | 33.81 | 33.81 | 33.8 | | 35 day EMA | 33.67 | 33.66 | 33.65 | | 50 day EMA | 33.54 | 33.53 | 33.52 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.93 | 33.96 | 33.95 | | 12 day SMA | 33.87 | 33.87 | 33.86 | | 20 day SMA | 33.81 | 33.8 | 33.79 | | 35 day SMA | 33.73 | 33.71 | 33.7 | | 50 day SMA | 33.56 | 33.54 | 33.52 | | 100 day SMA | 33.03 | 33.01 | 32.99 | | 150 day SMA | 32.44 | 32.42 | 32.41 | | 200 day SMA | 32.27 | 32.26 | 32.25 |
|
|
