IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 35.89 and 36.06

Daily Target 135.75
Daily Target 235.86
Daily Target 335.92
Daily Target 436.03
Daily Target 536.09

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Tue 28 July 2026 35.97 (-0.22%) 35.95 35.81 - 35.98 1.214 times
Mon 27 July 2026 36.05 (0.19%) 36.18 35.94 - 36.19 0.8228 times
Fri 24 July 2026 35.98 (0%) 36.04 35.94 - 36.09 0.5413 times
Fri 24 July 2026 35.98 (-0.22%) 36.04 35.94 - 36.09 0.5413 times
Thu 23 July 2026 36.06 (-0.36%) 36.10 36.01 - 36.16 0.6453 times
Wed 22 July 2026 36.19 (-0.08%) 36.13 36.13 - 36.27 0.7639 times
Tue 21 July 2026 36.22 (0.7%) 36.22 36.10 - 36.26 1.41 times
Mon 20 July 2026 35.97 (-0.08%) 35.91 35.91 - 36.10 2.4955 times
Fri 17 July 2026 36.00 (-0.25%) 36.01 35.85 - 36.06 0.7206 times
Thu 16 July 2026 36.09 (-0.39%) 36.21 36.03 - 36.21 0.8452 times
Wed 15 July 2026 36.23 (-0.14%) 36.27 36.15 - 36.30 0.6277 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 35.7 and 36.08

Weekly Target 135.61
Weekly Target 235.79
Weekly Target 335.99
Weekly Target 436.17
Weekly Target 536.37

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Tue 28 July 2026 35.97 (-0.03%) 36.18 35.81 - 36.19 0.4111 times
Fri 24 July 2026 35.98 (0%) 36.04 35.94 - 36.09 0.1093 times
Fri 24 July 2026 35.98 (-0.06%) 35.91 35.91 - 36.27 1.1821 times
Fri 17 July 2026 36.00 (-1.04%) 36.18 35.85 - 36.32 0.7558 times
Fri 10 July 2026 36.38 (0.22%) 36.32 35.91 - 36.76 1.4362 times
Thu 02 July 2026 36.30 (0.03%) 36.49 36.05 - 36.66 0.9013 times
Fri 26 June 2026 36.29 (-1.28%) 36.87 36.22 - 36.89 0.7772 times
Thu 18 June 2026 36.76 (1.1%) 36.84 36.45 - 36.84 0.6567 times
Fri 12 June 2026 36.36 (1.2%) 36.31 35.72 - 36.43 2.184 times
Fri 05 June 2026 35.93 (-1.29%) 36.40 35.90 - 36.75 1.5864 times
Fri 29 May 2026 36.40 (0.8%) 36.16 36.12 - 36.47 1.1393 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.42 and 36.37

Monthly Target 135.23
Monthly Target 235.6
Monthly Target 336.18
Monthly Target 436.55
Monthly Target 537.13

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Tue 28 July 2026 35.97 (-1.75%) 36.49 35.81 - 36.76 0.5265 times
Tue 30 June 2026 36.61 (0.58%) 36.40 35.72 - 36.89 0.6279 times
Fri 29 May 2026 36.40 (1.99%) 35.60 35.57 - 36.47 0.7479 times
Thu 30 April 2026 35.69 (4.6%) 34.34 33.98 - 35.69 2.2627 times
Tue 31 March 2026 34.12 (-2.23%) 34.70 33.60 - 34.89 0.7258 times
Fri 27 February 2026 34.90 (1.78%) 34.41 34.08 - 35.02 0.8743 times
Fri 30 January 2026 34.29 (2.33%) 33.67 33.63 - 34.71 0.9085 times
Wed 31 December 2025 33.51 (-0.95%) 33.51 33.51 - 34.20 1.7751 times
Fri 28 November 2025 33.83 (-0.09%) 33.66 33.00 - 34.02 0.9685 times
Fri 31 October 2025 33.86 (0.68%) 33.74 33.34 - 34.08 0.5829 times
Tue 30 September 2025 33.63 (1.82%) 33.02 32.90 - 33.86 0.3659 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 36.01
12 day DMA 36.09
20 day DMA 36.18
35 day DMA 36.28
50 day DMA 36.27
100 day DMA 35.64
150 day DMA 35.23
200 day DMA 34.86

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0236.0436.04
12 day EMA36.0936.1136.12
20 day EMA36.1536.1736.18
35 day EMA36.236.2136.22
50 day EMA36.2436.2536.26

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0136.0536.09
12 day SMA36.0936.136.13
20 day SMA36.1836.2136.23
35 day SMA36.2836.2836.28
50 day SMA36.2736.2736.28
100 day SMA35.6435.6335.61
150 day SMA35.2335.2135.2
200 day SMA34.8634.8534.84
Back to top | Use Dark Theme