IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 32.84 and 33.21 | Daily Target 1 | 32.69 | | Daily Target 2 | 32.86 | | Daily Target 3 | 33.063333333333 | | Daily Target 4 | 33.23 | | Daily Target 5 | 33.43 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.02 (-0.03%) |
33.02 |
32.90 - 33.27 |
0.6217 times |
Fri 29 August 2025 |
33.03 (0%) |
33.00 |
33.00 - 33.07 |
0.4086 times |
Fri 29 August 2025 |
33.03 (-0.24%) |
33.00 |
33.00 - 33.07 |
0.4086 times |
Thu 28 August 2025 |
33.11 (0.03%) |
33.20 |
33.06 - 33.20 |
0.534 times |
Wed 27 August 2025 |
33.10 (0.12%) |
32.91 |
32.91 - 33.10 |
1.1156 times |
Tue 26 August 2025 |
33.06 (0.06%) |
33.04 |
33.02 - 33.07 |
0.4161 times |
Mon 25 August 2025 |
33.04 (-0.27%) |
33.10 |
33.03 - 33.11 |
0.5515 times |
Fri 22 August 2025 |
33.13 (0.88%) |
32.87 |
32.87 - 33.13 |
4.9637 times |
Thu 21 August 2025 |
32.84 (-0.09%) |
32.93 |
32.79 - 32.93 |
0.4638 times |
Wed 20 August 2025 |
32.87 (0.06%) |
32.77 |
32.77 - 32.87 |
0.5164 times |
Tue 19 August 2025 |
32.85 (-0.21%) |
32.91 |
32.83 - 33.10 |
0.5264 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 32.84 and 33.21 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 33.063333333333 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.02 (-0.03%) |
33.02 |
32.90 - 33.27 |
0.1127 times |
Fri 29 August 2025 |
33.03 (0%) |
33.00 |
33.00 - 33.07 |
0.0741 times |
Fri 29 August 2025 |
33.03 (-0.3%) |
33.10 |
32.91 - 33.20 |
0.5486 times |
Fri 22 August 2025 |
33.13 (0.82%) |
32.83 |
32.77 - 33.13 |
1.324 times |
Fri 15 August 2025 |
32.86 (0.58%) |
32.73 |
32.67 - 33.65 |
0.6631 times |
Fri 08 August 2025 |
32.67 (0.43%) |
32.68 |
32.52 - 32.79 |
0.6172 times |
Fri 01 August 2025 |
32.53 (-0.46%) |
32.61 |
32.35 - 32.81 |
3.537 times |
Fri 25 July 2025 |
32.68 (0.37%) |
32.53 |
32.53 - 32.83 |
0.6631 times |
Fri 18 July 2025 |
32.56 (0.28%) |
32.47 |
32.32 - 32.64 |
1.6467 times |
Fri 11 July 2025 |
32.47 (0%) |
32.54 |
32.34 - 32.63 |
0.8136 times |
Thu 03 July 2025 |
32.47 (0.56%) |
32.42 |
32.05 - 32.51 |
0.7186 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 32.84 and 33.21 | Monthly Target 1 | 32.69 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 33.063333333333 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.02 (-0.03%) |
33.02 |
32.90 - 33.27 |
0.0161 times |
Fri 29 August 2025 |
33.03 (1.51%) |
32.56 |
32.35 - 33.65 |
0.4855 times |
Thu 31 July 2025 |
32.54 (0.68%) |
32.17 |
32.05 - 32.83 |
1.0115 times |
Mon 30 June 2025 |
32.32 (1.54%) |
31.78 |
31.78 - 33.09 |
0.5973 times |
Fri 30 May 2025 |
31.83 (1.92%) |
31.25 |
31.25 - 32.14 |
0.906 times |
Wed 30 April 2025 |
31.23 (-0.26%) |
31.30 |
29.57 - 31.51 |
1.0956 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
0.7913 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.5891 times |
Fri 31 January 2025 |
31.92 (1.62%) |
31.40 |
31.26 - 32.08 |
2.8808 times |
Tue 31 December 2024 |
31.41 (-3.5%) |
32.69 |
31.33 - 32.80 |
1.6268 times |
Tue 26 November 2024 |
32.55 (2.07%) |
31.90 |
31.88 - 32.62 |
0.461 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 33 | | 20 day DMA | 32.91 | | 35 day DMA | 32.78 | | 50 day DMA | 32.65 | | 100 day DMA | 32.06 | | 150 day DMA | 31.89 | | 200 day DMA | 31.94 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 33.04 | 33.05 | | 12 day EMA | 32.99 | 32.99 | 32.98 | | 20 day EMA | 32.91 | 32.9 | 32.89 | | 35 day EMA | 32.77 | 32.75 | 32.73 | | 50 day EMA | 32.64 | 32.62 | 32.6 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.07 | 33.07 | | 12 day SMA | 33 | 32.99 | 32.98 | | 20 day SMA | 32.91 | 32.89 | 32.86 | | 35 day SMA | 32.78 | 32.76 | 32.74 | | 50 day SMA | 32.65 | 32.63 | 32.6 | | 100 day SMA | 32.06 | 32.04 | 32.01 | | 150 day SMA | 31.89 | 31.89 | 31.88 | | 200 day SMA | 31.94 | 31.93 | 31.93 |
|
|
