IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge Strong Daily Stock price targets for IqHedge QAI are 30.57 and 30.75 | Daily Target 1 | 30.43 | | Daily Target 2 | 30.52 | | Daily Target 3 | 30.606666666667 | | Daily Target 4 | 30.7 | | Daily Target 5 | 30.79 |
Daily price and volume Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.62 (0.33%) |
30.51 |
30.51 - 30.69 |
0.6273 times |
Mon 14 April 2025 |
30.52 (0.43%) |
30.57 |
30.43 - 30.62 |
0.7388 times |
Fri 11 April 2025 |
30.39 (0.46%) |
30.02 |
30.02 - 30.40 |
0.8086 times |
Thu 10 April 2025 |
30.25 (-1.47%) |
30.44 |
30.00 - 30.44 |
1.6279 times |
Wed 09 April 2025 |
30.70 (3.16%) |
29.57 |
29.57 - 30.70 |
1.2149 times |
Tue 08 April 2025 |
29.76 (-0.57%) |
30.29 |
29.64 - 30.30 |
1.8577 times |
Mon 07 April 2025 |
29.93 (-0.63%) |
29.78 |
29.57 - 30.34 |
1.4136 times |
Fri 04 April 2025 |
30.12 (-2.71%) |
30.50 |
30.11 - 30.50 |
0.8571 times |
Thu 03 April 2025 |
30.96 (-1.62%) |
31.14 |
30.90 - 31.14 |
0.5323 times |
Wed 02 April 2025 |
31.47 (0.19%) |
31.27 |
31.27 - 31.51 |
0.3219 times |
Tue 01 April 2025 |
31.41 (0.32%) |
31.30 |
31.28 - 31.44 |
0.6283 times |
Weekly price and charts IqHedge Strong weekly Stock price targets for IqHedge QAI are 30.53 and 30.79 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 30.58 | | Weekly Target 4 | 30.73 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.62 (0.76%) |
30.57 |
30.43 - 30.69 |
0.4661 times |
Fri 11 April 2025 |
30.39 (0.9%) |
29.78 |
29.57 - 30.70 |
2.362 times |
Fri 04 April 2025 |
30.12 (-3.92%) |
31.35 |
30.11 - 31.51 |
0.9177 times |
Fri 28 March 2025 |
31.35 (-0.95%) |
31.81 |
31.33 - 31.81 |
0.5366 times |
Fri 21 March 2025 |
31.65 (0.76%) |
31.40 |
31.40 - 31.68 |
1.0407 times |
Fri 14 March 2025 |
31.41 (-0.32%) |
31.50 |
31.08 - 31.50 |
1.743 times |
Fri 07 March 2025 |
31.51 (-0.69%) |
31.91 |
31.32 - 31.91 |
0.603 times |
Fri 28 February 2025 |
31.73 (-0.5%) |
31.92 |
31.61 - 31.94 |
0.5455 times |
Fri 21 February 2025 |
31.89 (-0.81%) |
32.17 |
31.89 - 32.31 |
1.0143 times |
Fri 14 February 2025 |
32.15 (0.5%) |
32.07 |
31.88 - 32.23 |
0.7711 times |
Fri 07 February 2025 |
31.99 (0.22%) |
31.67 |
31.67 - 32.10 |
0.6788 times |
Monthly price and charts IqHedge Strong monthly Stock price targets for IqHedge QAI are 29.13 and 31.07 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 30.566666666667 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 32.51 |
Monthly price and volumes Iq Hedge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.62 (-2.2%) |
31.30 |
29.57 - 31.51 |
0.4761 times |
Mon 31 March 2025 |
31.31 (-1.32%) |
31.91 |
31.08 - 31.91 |
0.5307 times |
Fri 28 February 2025 |
31.73 (-0.6%) |
31.67 |
31.61 - 32.31 |
0.3951 times |
Fri 31 January 2025 |
31.92 (1.62%) |
31.40 |
31.26 - 32.08 |
1.9321 times |
Tue 31 December 2024 |
31.41 (-3.5%) |
32.69 |
31.33 - 32.80 |
1.0911 times |
Tue 26 November 2024 |
32.55 (2.07%) |
31.90 |
31.88 - 32.62 |
0.3092 times |
Thu 31 October 2024 |
31.89 (-0.59%) |
32.10 |
31.89 - 32.30 |
0.7683 times |
Mon 30 September 2024 |
32.08 (1.45%) |
31.63 |
31.08 - 32.16 |
2.3556 times |
Fri 30 August 2024 |
31.62 (0.76%) |
31.31 |
30.25 - 31.62 |
1.1558 times |
Wed 31 July 2024 |
31.38 (1.13%) |
31.02 |
30.95 - 31.59 |
0.986 times |
Fri 28 June 2024 |
31.03 (0.32%) |
30.91 |
30.75 - 31.11 |
0.5376 times |
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value | | 5 day DMA | 30.5 | | 12 day DMA | 30.62 | | 20 day DMA | 31 | | 35 day DMA | 31.22 | | 50 day DMA | 31.47 | | 100 day DMA | 31.76 | | 150 day DMA | 31.81 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.43 | 30.38 | | 12 day EMA | 30.65 | 30.65 | 30.67 | | 20 day EMA | 30.85 | 30.87 | 30.91 | | 35 day EMA | 31.14 | 31.17 | 31.21 | | 50 day EMA | 31.41 | 31.44 | 31.48 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.5 | 30.32 | 30.21 | | 12 day SMA | 30.62 | 30.68 | 30.77 | | 20 day SMA | 31 | 31.04 | 31.08 | | 35 day SMA | 31.22 | 31.26 | 31.31 | | 50 day SMA | 31.47 | 31.5 | 31.52 | | 100 day SMA | 31.76 | 31.78 | 31.8 | | 150 day SMA | 31.81 | 31.82 | 31.82 | | 200 day SMA | 31.66 | 31.66 | 31.66 |
|
|
