Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 35.32 and 35.58
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.78 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.48 (-1%) | 35.67 | 35.41 - 35.67 | 0.8281 times | Thu 29 October 2026 | 35.84 (0.03%) | 35.89 | 35.70 - 35.89 | 0.4226 times | Wed 28 October 2026 | 35.83 (0.25%) | 35.80 | 35.72 - 35.84 | 0.7122 times | Tue 27 October 2026 | 35.74 (0.34%) | 35.47 | 35.47 - 35.74 | 1.3677 times | Mon 26 October 2026 | 35.62 (0.28%) | 35.51 | 35.51 - 35.68 | 1.0915 times | Fri 23 October 2026 | 35.52 (-0.36%) | 35.51 | 35.51 - 35.60 | 1.5649 times | Thu 22 October 2026 | 35.65 (-0.53%) | 35.84 | 35.58 - 35.84 | 1.6874 times | Wed 21 October 2026 | 35.84 (0.11%) | 35.72 | 35.72 - 35.87 | 1.0135 times | Tue 20 October 2026 | 35.80 (0.14%) | 35.66 | 35.62 - 35.84 | 0.7658 times | Mon 19 October 2026 | 35.75 (0.28%) | 35.70 | 35.70 - 35.82 | 0.5464 times | Fri 16 October 2026 | 35.65 (-0.89%) | 35.91 | 35.65 - 35.91 | 1.4922 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 35.21 and 35.69
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.48 (-0.11%) | 35.51 | 35.41 - 35.89 | 1.2262 times | Fri 23 October 2026 | 35.52 (-0.36%) | 35.70 | 35.51 - 35.87 | 1.5468 times | Fri 16 October 2026 | 35.65 (-1.44%) | 35.93 | 35.47 - 36.13 | 1.2927 times | Fri 09 October 2026 | 36.17 (-0.19%) | 36.00 | 35.92 - 36.57 | 0.7383 times | Fri 02 October 2026 | 36.24 (-0.28%) | 36.35 | 35.95 - 36.35 | 1.3359 times | Fri 25 September 2026 | 36.34 (0.53%) | 36.36 | 36.17 - 36.56 | 0.4161 times | Fri 18 September 2026 | 36.15 (-0.6%) | 36.14 | 35.99 - 36.41 | 0.8194 times | Fri 11 September 2026 | 36.37 (-0.49%) | 36.52 | 36.22 - 36.57 | 0.7153 times | Fri 04 September 2026 | 36.55 (0.11%) | 36.66 | 36.23 - 36.66 | 1.2182 times | Fri 28 August 2026 | 36.51 (-0.22%) | 36.50 | 36.40 - 36.66 | 0.6911 times | Fri 21 August 2026 | 36.59 (-0.44%) | 36.87 | 36.39 - 36.87 | 0.3701 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 34.87 and 36.03
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.48 (-1.55%) | 35.95 | 35.41 - 36.57 | 0.8797 times | Wed 30 September 2026 | 36.04 (-0.93%) | 36.42 | 35.99 - 36.57 | 0.6832 times | Mon 31 August 2026 | 36.38 (0.86%) | 35.98 | 34.81 - 36.90 | 0.6317 times | Fri 31 July 2026 | 36.07 (-1.48%) | 36.49 | 35.71 - 36.76 | 0.6984 times | Tue 30 June 2026 | 36.61 (0.58%) | 36.40 | 35.72 - 36.89 | 0.726 times | Fri 29 May 2026 | 36.40 (1.99%) | 35.60 | 35.57 - 36.47 | 0.8647 times | Thu 30 April 2026 | 35.69 (4.6%) | 34.34 | 33.98 - 35.69 | 2.616 times | Tue 31 March 2026 | 34.12 (-2.23%) | 34.70 | 33.60 - 34.89 | 0.8392 times | Fri 27 February 2026 | 34.90 (1.78%) | 34.41 | 34.08 - 35.02 | 1.0108 times | Fri 30 January 2026 | 34.29 (2.33%) | 33.67 | 33.63 - 34.71 | 1.0504 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.0524 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.77 | 35.74 |
| 12 day EMA | 35.75 | 35.8 | 35.79 |
| 20 day EMA | 35.84 | 35.88 | 35.88 |
| 35 day EMA | 36 | 36.03 | 36.04 |
| 50 day EMA | 36.15 | 36.18 | 36.19 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.71 | 35.67 |
| 12 day SMA | 35.72 | 35.75 | 35.77 |
| 20 day SMA | 35.89 | 35.92 | 35.94 |
| 35 day SMA | 36.03 | 36.05 | 36.06 |
| 50 day SMA | 36.15 | 36.17 | 36.18 |
| 100 day SMA | 36.25 | 36.25 | 36.25 |
| 150 day SMA | 36.07 | 36.06 | 36.05 |
| 200 day SMA | 35.66 | 35.65 | 35.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.