Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 150.08 and 154.39
| Daily Target 1 | 149.06 |
| Daily Target 2 | 151.09 |
| Daily Target 3 | 153.37 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 157.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 153.12 (0.45%) | 155.65 | 151.34 - 155.65 | 0.5011 times | Mon 08 June 2026 | 152.43 (0.22%) | 153.56 | 152.13 - 153.56 | 0.435 times | Fri 05 June 2026 | 152.10 (-3.92%) | 154.31 | 151.03 - 154.31 | 6.1918 times | Thu 04 June 2026 | 158.30 (0.31%) | 156.74 | 156.66 - 158.30 | 0.1695 times | Wed 03 June 2026 | 157.81 (-1.12%) | 158.58 | 157.81 - 158.58 | 0.0501 times | Tue 02 June 2026 | 159.59 (1.17%) | 159.04 | 158.52 - 160.00 | 0.1791 times | Mon 01 June 2026 | 157.74 (1.55%) | 156.17 | 155.79 - 158.28 | 0.4857 times | Fri 29 May 2026 | 155.33 (-0.28%) | 155.97 | 155.07 - 156.17 | 1.6863 times | Thu 28 May 2026 | 155.76 (-0.02%) | 154.42 | 154.42 - 155.95 | 0.1747 times | Wed 27 May 2026 | 155.79 (0.13%) | 156.42 | 155.64 - 156.60 | 0.1267 times | Tue 26 May 2026 | 155.58 (2.57%) | 154.88 | 154.88 - 155.66 | 0.284 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 150.08 and 154.39
| Weekly Target 1 | 149.06 |
| Weekly Target 2 | 151.09 |
| Weekly Target 3 | 153.37 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 157.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 153.12 (0.67%) | 153.56 | 151.34 - 155.65 | 0.4337 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 3.2784 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 1.0525 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.5059 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 1.296 times | Fri 08 May 2026 | 155.18 (-0.3%) | 153.50 | 153.50 - 155.89 | 0.5537 times | Wed 06 May 2026 | 155.65 (3.45%) | 151.25 | 150.05 - 155.65 | 0.6272 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 1.14 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.6456 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.4671 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 2.0397 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 147.59 and 156.56
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 154.71666666667 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 153.12 (-1.42%) | 156.17 | 151.03 - 160.00 | 0.6181 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.7264 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6947 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5386 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0517 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9452 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3563 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9728 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3409 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7554 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0275 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 154.75 |
| 12 day DMA | 155.44 |
| 20 day DMA | 153.85 |
| 35 day DMA | 152.76 |
| 50 day DMA | 149.66 |
| 100 day DMA | 146.61 |
| 150 day DMA | 144.4 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 154.66 | 155.77 |
| 12 day EMA | 154.56 | 154.82 | 155.26 |
| 20 day EMA | 153.84 | 153.92 | 154.08 |
| 35 day EMA | 151.34 | 151.24 | 151.17 |
| 50 day EMA | 148.91 | 148.74 | 148.59 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.75 | 156.05 | 157.11 |
| 12 day SMA | 155.44 | 155.24 | 155.07 |
| 20 day SMA | 153.85 | 153.96 | 154.09 |
| 35 day SMA | 152.76 | 152.58 | 152.47 |
| 50 day SMA | 149.66 | 149.24 | 148.85 |
| 100 day SMA | 146.61 | 146.53 | 146.45 |
| 150 day SMA | 144.4 | 144.32 | 144.25 |
| 200 day SMA | 142.77 | 142.67 | 142.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.