SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 130.54 and 131.75 | Daily Target 1 | 129.55 | | Daily Target 2 | 130.31 | | Daily Target 3 | 130.75666666667 | | Daily Target 4 | 131.52 | | Daily Target 5 | 131.97 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
131.08 (-0.13%) |
129.99 |
129.99 - 131.20 |
0.6606 times |
Fri 29 August 2025 |
131.25 (0%) |
131.30 |
131.16 - 131.43 |
0.7517 times |
Fri 29 August 2025 |
131.25 (-0.67%) |
131.30 |
131.16 - 131.43 |
0.7517 times |
Thu 28 August 2025 |
132.13 (0.43%) |
131.41 |
131.41 - 132.47 |
1.4123 times |
Wed 27 August 2025 |
131.56 (-0.89%) |
131.16 |
130.92 - 131.56 |
0.4784 times |
Tue 26 August 2025 |
132.74 (-0.11%) |
132.70 |
132.54 - 132.88 |
1.3667 times |
Mon 25 August 2025 |
132.88 (-0.17%) |
133.07 |
132.88 - 133.42 |
1.4351 times |
Fri 22 August 2025 |
133.10 (1.72%) |
131.67 |
131.67 - 133.29 |
0.7062 times |
Thu 21 August 2025 |
130.85 (-0.14%) |
130.69 |
130.69 - 131.05 |
0.8656 times |
Wed 20 August 2025 |
131.03 (-0.15%) |
130.36 |
130.36 - 131.07 |
1.5718 times |
Tue 19 August 2025 |
131.23 (-0.89%) |
132.19 |
131.23 - 132.19 |
1.0023 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 130.54 and 131.75 | Weekly Target 1 | 129.55 | | Weekly Target 2 | 130.31 | | Weekly Target 3 | 130.75666666667 | | Weekly Target 4 | 131.52 | | Weekly Target 5 | 131.97 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
131.08 (-0.13%) |
129.99 |
129.99 - 131.20 |
0.0884 times |
Fri 29 August 2025 |
131.25 (0%) |
131.30 |
131.16 - 131.43 |
0.1006 times |
Fri 29 August 2025 |
131.25 (-1.39%) |
133.07 |
130.92 - 133.42 |
0.7285 times |
Fri 22 August 2025 |
133.10 (1.47%) |
132.19 |
130.36 - 133.29 |
0.7834 times |
Fri 15 August 2025 |
131.17 (1.31%) |
129.84 |
129.17 - 132.51 |
1.5485 times |
Fri 08 August 2025 |
129.47 (1.69%) |
129.00 |
128.26 - 130.28 |
2.1246 times |
Fri 01 August 2025 |
127.32 (-2.59%) |
130.44 |
126.82 - 130.60 |
1.4814 times |
Fri 25 July 2025 |
130.70 (1.03%) |
129.82 |
129.62 - 131.55 |
0.9785 times |
Fri 18 July 2025 |
129.37 (1.99%) |
126.94 |
126.94 - 130.09 |
1.4438 times |
Fri 11 July 2025 |
126.84 (-0.6%) |
126.68 |
126.18 - 127.12 |
0.7224 times |
Thu 03 July 2025 |
127.60 (0.84%) |
125.90 |
125.81 - 127.83 |
0.9541 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 130.54 and 131.75 | Monthly Target 1 | 129.55 | | Monthly Target 2 | 130.31 | | Monthly Target 3 | 130.75666666667 | | Monthly Target 4 | 131.52 | | Monthly Target 5 | 131.97 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
131.08 (-0.13%) |
129.99 |
129.99 - 131.20 |
0.0134 times |
Fri 29 August 2025 |
131.25 (2.38%) |
126.82 |
126.82 - 133.42 |
0.8356 times |
Thu 31 July 2025 |
128.20 (1.42%) |
126.63 |
126.06 - 131.55 |
0.7717 times |
Mon 30 June 2025 |
126.40 (5.38%) |
120.03 |
119.80 - 126.68 |
1.1968 times |
Fri 30 May 2025 |
119.95 (4.66%) |
115.12 |
114.93 - 122.78 |
1.4633 times |
Wed 30 April 2025 |
114.61 (-0.91%) |
115.34 |
100.11 - 116.41 |
1.6623 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
1.1645 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.4951 times |
Fri 31 January 2025 |
115.23 (-0.29%) |
115.45 |
110.53 - 117.06 |
0.6743 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.7231 times |
Tue 26 November 2024 |
116.19 (-3.38%) |
121.28 |
115.89 - 124.42 |
1.2859 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 131.45 | | 12 day DMA | 131.79 | | 20 day DMA | 131.17 | | 35 day DMA | 130.46 | | 50 day DMA | 129.22 | | 100 day DMA | 123.62 | | 150 day DMA | 121.09 | | 200 day DMA | 120.07 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.44 | 131.62 | 131.81 | | 12 day EMA | 131.47 | 131.54 | 131.59 | | 20 day EMA | 131.08 | 131.08 | 131.06 | | 35 day EMA | 130.08 | 130.02 | 129.95 | | 50 day EMA | 128.99 | 128.9 | 128.8 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.45 | 131.79 | 132.11 | | 12 day SMA | 131.79 | 131.8 | 131.76 | | 20 day SMA | 131.17 | 131.05 | 130.85 | | 35 day SMA | 130.46 | 130.35 | 130.22 | | 50 day SMA | 129.22 | 129.03 | 128.88 | | 100 day SMA | 123.62 | 123.38 | 123.08 | | 150 day SMA | 121.09 | 120.99 | 120.89 | | 200 day SMA | 120.07 | 120.03 | 119.98 |
|
|
