SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 109.75 and 111.09 | Daily Target 1 | 108.7 | | Daily Target 2 | 109.46 | | Daily Target 3 | 110.04333333333 | | Daily Target 4 | 110.8 | | Daily Target 5 | 111.38 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.21 (0.71%) |
109.29 |
109.29 - 110.63 |
1.2457 times |
Fri 11 April 2025 |
109.43 (2.84%) |
108.24 |
107.90 - 109.53 |
2.291 times |
Thu 10 April 2025 |
106.41 (-1.41%) |
107.34 |
105.26 - 107.60 |
1.2329 times |
Wed 09 April 2025 |
107.93 (6.75%) |
101.84 |
101.26 - 108.62 |
0.7295 times |
Tue 08 April 2025 |
101.11 (-1.68%) |
105.01 |
100.71 - 105.04 |
0.9855 times |
Mon 07 April 2025 |
102.84 (-4.33%) |
100.11 |
100.11 - 105.08 |
0.8532 times |
Fri 04 April 2025 |
107.49 (-5.54%) |
109.29 |
106.43 - 109.38 |
0.8063 times |
Thu 03 April 2025 |
113.79 (-2.12%) |
113.93 |
113.79 - 114.48 |
1.0026 times |
Wed 02 April 2025 |
116.26 (0.37%) |
115.83 |
115.83 - 116.41 |
0.5119 times |
Tue 01 April 2025 |
115.83 (0.15%) |
115.34 |
115.21 - 116.12 |
0.3413 times |
Mon 31 March 2025 |
115.66 (-0.2%) |
114.54 |
114.36 - 115.66 |
0.1493 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 109.75 and 111.09 | Weekly Target 1 | 108.7 | | Weekly Target 2 | 109.46 | | Weekly Target 3 | 110.04333333333 | | Weekly Target 4 | 110.8 | | Weekly Target 5 | 111.38 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.21 (0.71%) |
109.29 |
109.29 - 110.63 |
0.5174 times |
Fri 11 April 2025 |
109.43 (1.8%) |
100.11 |
100.11 - 109.53 |
2.5301 times |
Fri 04 April 2025 |
107.49 (-7.25%) |
114.54 |
106.43 - 116.41 |
1.1676 times |
Fri 28 March 2025 |
115.89 (-2.11%) |
119.21 |
115.88 - 119.32 |
0.2356 times |
Fri 21 March 2025 |
118.39 (0.17%) |
118.71 |
118.07 - 120.17 |
1.5964 times |
Fri 14 March 2025 |
118.19 (0.08%) |
116.21 |
115.05 - 118.19 |
1.8887 times |
Fri 07 March 2025 |
118.09 (2.68%) |
115.35 |
113.26 - 118.95 |
0.6841 times |
Fri 28 February 2025 |
115.01 (-3.98%) |
119.48 |
114.43 - 120.09 |
0.5794 times |
Fri 21 February 2025 |
119.78 (0.88%) |
118.65 |
118.58 - 121.18 |
0.4624 times |
Fri 14 February 2025 |
118.74 (2.01%) |
117.32 |
116.41 - 118.75 |
0.3384 times |
Fri 07 February 2025 |
116.40 (1.02%) |
113.35 |
113.33 - 117.62 |
0.5191 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 97.01 and 113.31 | Monthly Target 1 | 92.61 | | Monthly Target 2 | 101.41 | | Monthly Target 3 | 108.91 | | Monthly Target 4 | 117.71 | | Monthly Target 5 | 125.21 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.21 (-4.71%) |
115.34 |
100.11 - 116.41 |
0.7813 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
0.8403 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.3573 times |
Fri 31 January 2025 |
115.23 (-0.29%) |
115.45 |
110.53 - 117.06 |
0.4866 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.2434 times |
Tue 26 November 2024 |
116.19 (-3.38%) |
121.28 |
115.89 - 124.42 |
0.9279 times |
Thu 31 October 2024 |
120.25 (-2.33%) |
123.74 |
119.85 - 130.43 |
1.6299 times |
Mon 30 September 2024 |
123.12 (8.8%) |
111.86 |
109.34 - 124.73 |
1.1999 times |
Fri 30 August 2024 |
113.16 (1.14%) |
111.49 |
103.70 - 113.82 |
1.8735 times |
Wed 31 July 2024 |
111.88 (0.43%) |
112.07 |
108.92 - 116.10 |
0.6599 times |
Fri 28 June 2024 |
111.40 (2.23%) |
110.72 |
107.83 - 113.92 |
0.6973 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 107.02 | | 12 day DMA | 110.24 | | 20 day DMA | 113.71 | | 35 day DMA | 115.09 | | 50 day DMA | 115.7 | | 100 day DMA | 116.11 | | 150 day DMA | 117.29 | | 200 day DMA | 115.9 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.56 | 107.73 | 106.88 | | 12 day EMA | 110.1 | 110.08 | 110.2 | | 20 day EMA | 111.86 | 112.03 | 112.3 | | 35 day EMA | 113.62 | 113.82 | 114.08 | | 50 day EMA | 114.83 | 115.02 | 115.25 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.02 | 105.54 | 105.16 | | 12 day SMA | 110.24 | 110.85 | 111.66 | | 20 day SMA | 113.71 | 114 | 114.36 | | 35 day SMA | 115.09 | 115.37 | 115.63 | | 50 day SMA | 115.7 | 115.79 | 115.9 | | 100 day SMA | 116.11 | 116.22 | 116.37 | | 150 day SMA | 117.29 | 117.31 | 117.33 | | 200 day SMA | 115.9 | 115.91 | 115.93 |
|
|
