SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 139.05 and 139.62 | Daily Target 1 | 138.92 | | Daily Target 2 | 139.18 | | Daily Target 3 | 139.49333333333 | | Daily Target 4 | 139.75 | | Daily Target 5 | 140.06 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.43 (1.16%) |
139.45 |
139.24 - 139.81 |
0.9821 times |
Thu 18 December 2025 |
137.83 (1.43%) |
137.56 |
137.36 - 137.83 |
0.083 times |
Wed 17 December 2025 |
135.89 (-0.67%) |
137.84 |
135.88 - 138.14 |
0.236 times |
Tue 16 December 2025 |
136.81 (-0.87%) |
137.01 |
136.59 - 137.04 |
0.8889 times |
Mon 15 December 2025 |
138.01 (-0.45%) |
138.60 |
137.85 - 138.60 |
0.3294 times |
Fri 12 December 2025 |
138.64 (-0.96%) |
139.90 |
138.34 - 139.90 |
0.2673 times |
Thu 11 December 2025 |
139.99 (-0.53%) |
139.72 |
139.43 - 140.00 |
5.5507 times |
Wed 10 December 2025 |
140.73 (0.71%) |
139.84 |
139.76 - 141.06 |
0.5905 times |
Tue 09 December 2025 |
139.74 (0.02%) |
138.95 |
138.91 - 139.74 |
0.3054 times |
Mon 08 December 2025 |
139.71 (-0.29%) |
139.99 |
139.29 - 139.99 |
0.7668 times |
Fri 05 December 2025 |
140.11 (0.81%) |
140.40 |
139.96 - 140.57 |
0.2093 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 137.66 and 141.59 | Weekly Target 1 | 134.44 | | Weekly Target 2 | 136.94 | | Weekly Target 3 | 138.37333333333 | | Weekly Target 4 | 140.87 | | Weekly Target 5 | 142.3 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.43 (0.57%) |
138.60 |
135.88 - 139.81 |
0.8405 times |
Fri 12 December 2025 |
138.64 (-1.05%) |
139.99 |
138.34 - 141.06 |
2.4956 times |
Fri 05 December 2025 |
140.11 (0.44%) |
139.43 |
138.31 - 140.57 |
0.6336 times |
Fri 28 November 2025 |
139.49 (2.77%) |
136.50 |
136.50 - 139.55 |
2.055 times |
Fri 21 November 2025 |
135.73 (-3.19%) |
139.87 |
134.61 - 139.98 |
0.7489 times |
Fri 14 November 2025 |
140.20 (0.58%) |
141.21 |
139.30 - 141.85 |
0.386 times |
Fri 07 November 2025 |
139.39 (-1.3%) |
139.75 |
138.39 - 141.16 |
0.3452 times |
Fri 31 October 2025 |
141.22 (0%) |
141.45 |
140.71 - 141.45 |
0.1369 times |
Fri 31 October 2025 |
141.22 (-0.36%) |
143.17 |
140.71 - 144.30 |
0.5368 times |
Fri 24 October 2025 |
141.73 (1.39%) |
140.64 |
139.25 - 142.00 |
1.8215 times |
Fri 17 October 2025 |
139.79 (3.2%) |
138.19 |
136.50 - 140.84 |
0.6247 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 136.84 and 142.02 | Monthly Target 1 | 133.61 | | Monthly Target 2 | 136.52 | | Monthly Target 3 | 138.79 | | Monthly Target 4 | 141.7 | | Monthly Target 5 | 143.97 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.43 (-0.04%) |
139.43 |
135.88 - 141.06 |
0.8421 times |
Fri 28 November 2025 |
139.49 (-1.23%) |
139.75 |
134.61 - 141.85 |
0.7499 times |
Fri 31 October 2025 |
141.22 (1.58%) |
139.62 |
134.91 - 144.30 |
1.0675 times |
Tue 30 September 2025 |
139.02 (5.92%) |
129.99 |
129.99 - 139.98 |
0.585 times |
Fri 29 August 2025 |
131.25 (2.38%) |
126.82 |
126.82 - 133.42 |
0.7957 times |
Thu 31 July 2025 |
128.20 (1.42%) |
126.63 |
126.06 - 131.55 |
0.7349 times |
Mon 30 June 2025 |
126.40 (5.38%) |
120.03 |
119.80 - 126.68 |
1.1397 times |
Fri 30 May 2025 |
119.95 (4.66%) |
115.12 |
114.93 - 122.78 |
1.3935 times |
Wed 30 April 2025 |
114.61 (-0.91%) |
115.34 |
100.11 - 116.41 |
1.583 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
1.1089 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.4715 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 137.59 | | 12 day DMA | 138.82 | | 20 day DMA | 138.67 | | 35 day DMA | 139.19 | | 50 day DMA | 139.6 | | 100 day DMA | 137.1 | | 150 day DMA | 133.21 | | 200 day DMA | 128.56 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.21 | 137.6 | 137.48 | | 12 day EMA | 138.47 | 138.3 | 138.39 | | 20 day EMA | 138.72 | 138.65 | 138.74 | | 35 day EMA | 139.18 | 139.16 | 139.24 | | 50 day EMA | 139.54 | 139.54 | 139.61 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.59 | 137.44 | 137.87 | | 12 day SMA | 138.82 | 138.79 | 138.93 | | 20 day SMA | 138.67 | 138.5 | 138.51 | | 35 day SMA | 139.19 | 139.27 | 139.43 | | 50 day SMA | 139.6 | 139.62 | 139.7 | | 100 day SMA | 137.1 | 137 | 136.92 | | 150 day SMA | 133.21 | 133.09 | 132.99 | | 200 day SMA | 128.56 | 128.46 | 128.34 |
|
|
