Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 145.84 and 147.65
| Daily Target 1 | 145.53 |
| Daily Target 2 | 146.14 |
| Daily Target 3 | 147.34333333333 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 149.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 146.74 (-1.41%) | 148.39 | 146.74 - 148.55 | 0.5345 times | Tue 28 July 2026 | 148.84 (-0.94%) | 148.15 | 148.04 - 149.32 | 0.418 times | Mon 27 July 2026 | 150.25 (0.3%) | 152.01 | 149.73 - 152.05 | 0.765 times | Fri 24 July 2026 | 149.80 (0%) | 151.03 | 149.80 - 151.24 | 1.4505 times | Fri 24 July 2026 | 149.80 (-1.1%) | 151.03 | 149.80 - 151.24 | 1.4505 times | Thu 23 July 2026 | 151.46 (-0.97%) | 152.07 | 150.64 - 152.32 | 1.5255 times | Wed 22 July 2026 | 152.94 (0.27%) | 151.79 | 151.79 - 153.59 | 0.6708 times | Tue 21 July 2026 | 152.53 (1.89%) | 152.55 | 152.07 - 152.81 | 0.9827 times | Mon 20 July 2026 | 149.70 (0.25%) | 150.53 | 148.97 - 150.53 | 1.8447 times | Fri 17 July 2026 | 149.33 (-1.65%) | 148.66 | 148.49 - 150.26 | 0.3579 times | Thu 16 July 2026 | 151.83 (-1.28%) | 152.57 | 151.82 - 153.21 | 0.755 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 144.09 and 149.4
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 148.51 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 146.74 (-2.04%) | 152.01 | 146.74 - 152.05 | 0.2745 times | Fri 24 July 2026 | 149.80 (0%) | 151.03 | 149.80 - 151.24 | 0.2318 times | Fri 24 July 2026 | 149.80 (0.31%) | 150.53 | 148.97 - 153.59 | 1.0346 times | Fri 17 July 2026 | 149.33 (-4.43%) | 153.90 | 148.49 - 154.46 | 1.2285 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.6466 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.3971 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.6328 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6539 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.4497 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.4505 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.7867 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 141.76 and 151.72
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 143.42 |
| Monthly Target 3 | 150.06 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 146.74 (-6.46%) | 155.58 | 146.74 - 156.70 | 0.7522 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.3001 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6692 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.64 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4175 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.969 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8708 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2495 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8963 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2354 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.696 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 150.59 |
| 20 day DMA | 152.06 |
| 35 day DMA | 153.64 |
| 50 day DMA | 153.84 |
| 100 day DMA | 149.31 |
| 150 day DMA | 147.81 |
| 200 day DMA | 145.76 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 149.99 | 150.56 |
| 12 day EMA | 150.44 | 151.11 | 151.52 |
| 20 day EMA | 151.46 | 151.96 | 152.29 |
| 35 day EMA | 152.43 | 152.76 | 152.99 |
| 50 day EMA | 153.24 | 153.51 | 153.7 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 150.03 | 150.85 |
| 12 day SMA | 150.59 | 151.09 | 151.38 |
| 20 day SMA | 152.06 | 152.47 | 152.87 |
| 35 day SMA | 153.64 | 153.83 | 153.93 |
| 50 day SMA | 153.84 | 153.92 | 153.95 |
| 100 day SMA | 149.31 | 149.24 | 149.16 |
| 150 day SMA | 147.81 | 147.75 | 147.69 |
| 200 day SMA | 145.76 | 145.7 | 145.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.