Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 148.12 and 151
| Daily Target 1 | 145.72 |
| Daily Target 2 | 147.64 |
| Daily Target 3 | 148.6 |
| Daily Target 4 | 150.52 |
| Daily Target 5 | 151.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.56 (1.69%) | 146.68 | 146.68 - 149.56 | 0.696 times | Thu 19 February 2026 | 147.07 (-0.59%) | 146.95 | 146.86 - 147.50 | 0.3568 times | Wed 18 February 2026 | 147.95 (0.2%) | 148.13 | 147.92 - 148.98 | 0.2696 times | Tue 17 February 2026 | 147.66 (0.06%) | 146.93 | 146.33 - 147.78 | 0.6494 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 1.6816 times | Fri 13 February 2026 | 147.57 (-0.07%) | 146.84 | 146.24 - 147.57 | 1.6811 times | Thu 12 February 2026 | 147.68 (-1.4%) | 149.50 | 147.27 - 149.50 | 0.4454 times | Wed 11 February 2026 | 149.77 (1%) | 148.64 | 148.64 - 150.05 | 3.5576 times | Tue 10 February 2026 | 148.28 (0.83%) | 148.13 | 147.54 - 148.49 | 0.3611 times | Mon 09 February 2026 | 147.06 (0.64%) | 146.10 | 146.10 - 147.43 | 0.3013 times | Fri 06 February 2026 | 146.12 (2.42%) | 144.19 | 144.19 - 146.12 | 0.1653 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 147.95 and 151.18
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 147.41 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 150.64 |
| Weekly Target 5 | 151.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.6783 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.5785 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 2.1833 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.7289 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.5673 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.905 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.5271 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.409 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.8316 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.591 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 1.1056 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 145.93 and 153.69
| Monthly Target 1 | 139.54 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 147.3 |
| Monthly Target 4 | 152.31 |
| Monthly Target 5 | 155.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.56 (3.87%) | 142.41 | 142.29 - 150.05 | 0.7557 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8229 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1808 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.847 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1674 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6577 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8945 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8261 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2812 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.5666 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.7796 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 147.41 |
| 20 day DMA | 146.5 |
| 35 day DMA | 145.29 |
| 50 day DMA | 143.31 |
| 100 day DMA | 141.61 |
| 150 day DMA | 138.66 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 147.5 | 147.71 |
| 12 day EMA | 147.39 | 147 | 146.99 |
| 20 day EMA | 146.57 | 146.26 | 146.18 |
| 35 day EMA | 145.01 | 144.74 | 144.6 |
| 50 day EMA | 143.48 | 143.23 | 143.07 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 147.56 | 147.69 |
| 12 day SMA | 147.41 | 146.88 | 146.66 |
| 20 day SMA | 146.5 | 146.24 | 146.08 |
| 35 day SMA | 145.29 | 144.98 | 144.75 |
| 50 day SMA | 143.31 | 143.12 | 142.97 |
| 100 day SMA | 141.61 | 141.49 | 141.4 |
| 150 day SMA | 138.66 | 138.53 | 138.41 |
| 200 day SMA | 134.87 | 134.71 | 134.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.