SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 112.57 and 112.57 | Daily Target 1 | 112.57 | | Daily Target 2 | 112.57 | | Daily Target 3 | 112.57 | | Daily Target 4 | 112.57 | | Daily Target 5 | 112.57 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.57 (0.71%) |
112.57 |
112.57 - 112.57 |
0.0803 times |
Thu 16 May 2024 |
111.78 (0.51%) |
111.90 |
111.66 - 112.12 |
0.2827 times |
Wed 15 May 2024 |
111.21 (0.96%) |
110.48 |
110.48 - 111.23 |
2.7298 times |
Tue 14 May 2024 |
110.15 (0.73%) |
109.92 |
109.90 - 110.18 |
0.2719 times |
Mon 13 May 2024 |
109.35 (0.74%) |
109.36 |
109.31 - 109.43 |
2.7272 times |
Fri 10 May 2024 |
108.55 (0.57%) |
108.61 |
108.53 - 108.68 |
0.1529 times |
Thu 09 May 2024 |
107.94 (0.46%) |
107.58 |
107.58 - 107.94 |
0.5437 times |
Wed 08 May 2024 |
107.45 (0%) |
107.13 |
107.13 - 107.61 |
1.988 times |
Tue 07 May 2024 |
107.45 (-0.89%) |
107.47 |
107.28 - 107.77 |
0.8156 times |
Mon 06 May 2024 |
108.41 (0.12%) |
108.30 |
108.08 - 108.41 |
0.4078 times |
Fri 03 May 2024 |
108.28 (0.7%) |
107.91 |
107.65 - 108.28 |
0.7476 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 110.94 and 114.2 | Weekly Target 1 | 108.22 | | Weekly Target 2 | 110.4 | | Weekly Target 3 | 111.48333333333 | | Weekly Target 4 | 113.66 | | Weekly Target 5 | 114.74 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.57 (3.7%) |
109.36 |
109.31 - 112.57 |
0.9271 times |
Fri 10 May 2024 |
108.55 (0.25%) |
108.30 |
107.13 - 108.68 |
0.5948 times |
Fri 03 May 2024 |
108.28 (3.03%) |
105.72 |
104.80 - 108.28 |
0.6038 times |
Fri 26 April 2024 |
105.10 (3.91%) |
101.46 |
101.37 - 105.10 |
0.631 times |
Fri 19 April 2024 |
101.15 (-2.18%) |
103.67 |
101.09 - 103.67 |
0.2741 times |
Fri 12 April 2024 |
103.40 (-1.26%) |
105.22 |
103.35 - 106.03 |
1.1404 times |
Fri 05 April 2024 |
104.72 (1%) |
104.57 |
104.39 - 105.79 |
0.7874 times |
Thu 28 March 2024 |
103.68 (0.05%) |
103.63 |
103.04 - 103.79 |
0.5909 times |
Fri 22 March 2024 |
103.63 (-0.39%) |
104.81 |
103.21 - 104.89 |
0.7098 times |
Fri 15 March 2024 |
104.04 (-0.49%) |
104.67 |
103.97 - 105.90 |
3.7406 times |
Fri 08 March 2024 |
104.55 (0.88%) |
103.78 |
102.32 - 105.39 |
0.4138 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 108.71 and 116.43 | Monthly Target 1 | 102.28 | | Monthly Target 2 | 107.42 | | Monthly Target 3 | 109.99666666667 | | Monthly Target 4 | 115.14 | | Monthly Target 5 | 117.72 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
112.57 (7.39%) |
104.85 |
104.85 - 112.57 |
0.5637 times |
Tue 30 April 2024 |
104.82 (1.1%) |
104.57 |
101.09 - 106.09 |
0.8631 times |
Thu 28 March 2024 |
103.68 (1.62%) |
103.05 |
102.32 - 105.90 |
1.6016 times |
Thu 29 February 2024 |
102.03 (5.21%) |
97.47 |
96.45 - 103.01 |
0.913 times |
Wed 31 January 2024 |
96.98 (-4.05%) |
99.92 |
95.05 - 99.97 |
0.9926 times |
Fri 29 December 2023 |
101.07 (1.09%) |
99.32 |
97.07 - 101.73 |
1.0584 times |
Thu 30 November 2023 |
99.98 (5.94%) |
94.19 |
94.19 - 101.04 |
1.4198 times |
Tue 31 October 2023 |
94.37 (-2.95%) |
97.22 |
93.51 - 99.00 |
0.5755 times |
Fri 29 September 2023 |
97.24 (-2.21%) |
101.00 |
96.50 - 101.00 |
1.1678 times |
Thu 31 August 2023 |
99.44 (-5.39%) |
104.17 |
96.91 - 104.17 |
0.8445 times |
Mon 31 July 2023 |
105.10 (5.98%) |
100.18 |
97.86 - 105.12 |
0.6366 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 111.01 | | 12 day DMA | 109.22 | | 20 day DMA | 107.22 | | 35 day DMA | 105.78 | | 50 day DMA | 105.29 | | 100 day DMA | 102.55 | | 150 day DMA | 101.1 | | 200 day DMA | 100.44 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.12 | 110.4 | 109.71 | | 12 day EMA | 109.34 | 108.75 | 108.2 | | 20 day EMA | 108.03 | 107.55 | 107.11 | | 35 day EMA | 106.78 | 106.44 | 106.13 | | 50 day EMA | 105.74 | 105.46 | 105.2 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.01 | 110.21 | 109.44 | | 12 day SMA | 109.22 | 108.59 | 108.01 | | 20 day SMA | 107.22 | 106.65 | 106.15 | | 35 day SMA | 105.78 | 105.52 | 105.28 | | 50 day SMA | 105.29 | 105.13 | 104.97 | | 100 day SMA | 102.55 | 102.42 | 102.3 | | 150 day SMA | 101.1 | 101 | 100.9 | | 200 day SMA | 100.44 | 100.38 | 100.34 |
|
|
