SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 141.66 and 142.35 | Daily Target 1 | 141.54 | | Daily Target 2 | 141.77 | | Daily Target 3 | 142.23 | | Daily Target 4 | 142.46 | | Daily Target 5 | 142.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
142.00 (-1.1%) |
142.22 |
142.00 - 142.69 |
0.4673 times |
Wed 29 October 2025 |
143.58 (0.34%) |
143.89 |
143.16 - 144.30 |
0.5467 times |
Tue 28 October 2025 |
143.10 (0.08%) |
142.40 |
142.40 - 143.12 |
0.3516 times |
Mon 27 October 2025 |
142.99 (0.89%) |
143.17 |
142.76 - 143.17 |
0.3351 times |
Fri 24 October 2025 |
141.73 (0.35%) |
141.77 |
141.62 - 142.00 |
0.4202 times |
Thu 23 October 2025 |
141.24 (1.02%) |
140.32 |
140.32 - 141.24 |
1.1643 times |
Wed 22 October 2025 |
139.81 (-0.24%) |
140.39 |
139.25 - 140.39 |
4.6842 times |
Tue 21 October 2025 |
140.15 (-0.74%) |
141.03 |
140.15 - 141.03 |
0.8994 times |
Mon 20 October 2025 |
141.20 (1.01%) |
140.64 |
140.55 - 141.60 |
0.5776 times |
Fri 17 October 2025 |
139.79 (-0.21%) |
138.97 |
138.97 - 140.09 |
0.5537 times |
Thu 16 October 2025 |
140.09 (0.09%) |
140.28 |
139.71 - 140.84 |
0.2422 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 140.85 and 143.15 | Weekly Target 1 | 140.47 | | Weekly Target 2 | 141.23 | | Weekly Target 3 | 142.76666666667 | | Weekly Target 4 | 143.53 | | Weekly Target 5 | 145.07 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
142.00 (0.19%) |
143.17 |
142.00 - 144.30 |
0.5273 times |
Fri 24 October 2025 |
141.73 (1.39%) |
140.64 |
139.25 - 142.00 |
2.4015 times |
Fri 17 October 2025 |
139.79 (3.2%) |
138.19 |
136.50 - 140.84 |
0.8236 times |
Fri 10 October 2025 |
135.46 (-3.92%) |
141.33 |
134.91 - 142.17 |
2.2701 times |
Fri 03 October 2025 |
140.98 (2.81%) |
138.38 |
138.16 - 141.61 |
0.4098 times |
Fri 26 September 2025 |
137.13 (-1.11%) |
138.54 |
136.63 - 139.21 |
0.7491 times |
Fri 19 September 2025 |
138.67 (1.26%) |
137.72 |
137.67 - 139.98 |
0.5413 times |
Fri 12 September 2025 |
136.94 (3.33%) |
133.52 |
133.52 - 137.39 |
1.5391 times |
Fri 05 September 2025 |
132.53 (0.98%) |
129.99 |
129.99 - 132.80 |
0.6479 times |
Fri 29 August 2025 |
131.25 (0%) |
131.30 |
131.16 - 131.43 |
0.0902 times |
Fri 29 August 2025 |
131.25 (-1.39%) |
133.07 |
130.92 - 133.42 |
0.6534 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 138.46 and 147.85 | Monthly Target 1 | 131.01 | | Monthly Target 2 | 136.51 | | Monthly Target 3 | 140.40333333333 | | Monthly Target 4 | 145.9 | | Monthly Target 5 | 149.79 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
142.00 (2.14%) |
139.62 |
134.91 - 144.30 |
1.0666 times |
Tue 30 September 2025 |
139.02 (5.92%) |
129.99 |
129.99 - 139.98 |
0.6182 times |
Fri 29 August 2025 |
131.25 (2.38%) |
126.82 |
126.82 - 133.42 |
0.8408 times |
Thu 31 July 2025 |
128.20 (1.42%) |
126.63 |
126.06 - 131.55 |
0.7765 times |
Mon 30 June 2025 |
126.40 (5.38%) |
120.03 |
119.80 - 126.68 |
1.2043 times |
Fri 30 May 2025 |
119.95 (4.66%) |
115.12 |
114.93 - 122.78 |
1.4724 times |
Wed 30 April 2025 |
114.61 (-0.91%) |
115.34 |
100.11 - 116.41 |
1.6727 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
1.1718 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.4982 times |
Fri 31 January 2025 |
115.23 (-0.29%) |
115.45 |
110.53 - 117.06 |
0.6785 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.7339 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 142.68 | | 12 day DMA | 141.3 | | 20 day DMA | 140.7 | | 35 day DMA | 139.81 | | 50 day DMA | 137.73 | | 100 day DMA | 132.85 | | 150 day DMA | 127.15 | | 200 day DMA | 124.57 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.39 | 142.58 | 142.08 | | 12 day EMA | 141.53 | 141.45 | 141.06 | | 20 day EMA | 140.74 | 140.61 | 140.3 | | 35 day EMA | 139.13 | 138.96 | 138.69 | | 50 day EMA | 137.71 | 137.53 | 137.28 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.68 | 142.53 | 141.77 | | 12 day SMA | 141.3 | 140.95 | 140.58 | | 20 day SMA | 140.7 | 140.63 | 140.47 | | 35 day SMA | 139.81 | 139.67 | 139.46 | | 50 day SMA | 137.73 | 137.51 | 137.26 | | 100 day SMA | 132.85 | 132.67 | 132.46 | | 150 day SMA | 127.15 | 126.98 | 126.81 | | 200 day SMA | 124.57 | 124.42 | 124.26 |
|
|
