Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 148.41 and 149.3
| Daily Target 1 | 148.23 |
| Daily Target 2 | 148.59 |
| Daily Target 3 | 149.11666666667 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 150.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.96 (1.78%) | 149.34 | 148.75 - 149.64 | 0.3946 times | Thu 16 April 2026 | 146.35 (0.09%) | 146.11 | 146.11 - 146.71 | 0.9554 times | Wed 15 April 2026 | 146.22 (0.08%) | 145.51 | 145.51 - 146.40 | 0.2466 times | Tue 14 April 2026 | 146.11 (1.48%) | 146.00 | 146.00 - 146.26 | 0.0763 times | Mon 13 April 2026 | 143.98 (0.55%) | 142.60 | 142.55 - 143.98 | 0.1905 times | Fri 10 April 2026 | 143.19 (0.6%) | 143.58 | 143.08 - 143.72 | 0.2507 times | Thu 09 April 2026 | 142.34 (-0.04%) | 141.48 | 141.48 - 142.34 | 0.2654 times | Wed 08 April 2026 | 142.40 (4.18%) | 143.33 | 142.05 - 143.42 | 0.9253 times | Tue 07 April 2026 | 136.68 (0.26%) | 135.83 | 135.00 - 137.50 | 6.4366 times | Mon 06 April 2026 | 136.33 (0.43%) | 136.80 | 135.87 - 136.93 | 0.2586 times | Thu 02 April 2026 | 135.75 (-0.74%) | 134.11 | 134.11 - 135.75 | 0.6292 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 145.76 and 152.85
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3193 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.3942 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2778 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.4025 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.5443 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6742 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.5593 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.7541 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.5798 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.4945 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.8662 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 141.54 and 157.07
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 144.23666666667 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 148.96 (9.42%) | 136.69 | 134.11 - 149.64 | 0.435 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.4809 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0123 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9098 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3055 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9364 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.2907 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7271 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.989 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9134 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.4165 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 142.09 |
| 20 day DMA | 139.31 |
| 35 day DMA | 140.59 |
| 50 day DMA | 142.79 |
| 100 day DMA | 142.02 |
| 150 day DMA | 141.27 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 144.95 | 144.25 |
| 12 day EMA | 143.32 | 142.29 | 141.55 |
| 20 day EMA | 141.98 | 141.25 | 140.71 |
| 35 day EMA | 142.13 | 141.73 | 141.46 |
| 50 day EMA | 143.29 | 143.06 | 142.93 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 145.17 | 144.37 |
| 12 day SMA | 142.09 | 141.02 | 139.83 |
| 20 day SMA | 139.31 | 138.79 | 138.54 |
| 35 day SMA | 140.59 | 140.66 | 140.76 |
| 50 day SMA | 142.79 | 142.67 | 142.63 |
| 100 day SMA | 142.02 | 141.89 | 141.81 |
| 150 day SMA | 141.27 | 141.18 | 141.1 |
| 200 day SMA | 138.49 | 138.38 | 138.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.