SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS GMF are 153.73 and 153.73

Daily Target 1153.73
Daily Target 2153.73
Daily Target 3153.73
Daily Target 4153.73
Daily Target 5153.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 153.73 (-0.68%) 153.73 153.73 - 153.73 0.0217 times
Mon 14 September 2026 154.78 (-1.15%) 154.31 154.31 - 154.78 0.1922 times
Fri 11 September 2026 156.58 (0.79%) 156.46 156.46 - 156.58 0.5425 times
Thu 10 September 2026 155.36 (-1.58%) 155.65 155.27 - 155.65 0.1989 times
Wed 09 September 2026 157.86 (-0.33%) 158.18 157.86 - 158.18 0.2893 times
Tue 08 September 2026 158.38 (-0.5%) 158.77 158.22 - 158.79 4.1228 times
Fri 04 September 2026 159.17 (0.97%) 158.03 158.03 - 159.17 0.1497 times
Thu 03 September 2026 157.64 (0.28%) 156.43 156.43 - 157.65 0.3797 times
Wed 02 September 2026 157.20 (0.2%) 156.72 156.65 - 157.20 1.4088 times
Tue 01 September 2026 156.88 (0.11%) 157.27 156.53 - 157.81 2.6943 times
Mon 31 August 2026 156.71 (-0.14%) 157.53 156.71 - 157.53 0.1266 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 153.21 and 154.26

Weekly Target 1153.03
Weekly Target 2153.38
Weekly Target 3154.08
Weekly Target 4154.43
Weekly Target 5155.13

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 153.73 (-1.82%) 154.31 153.73 - 154.78 0.0412 times
Fri 11 September 2026 156.58 (-1.63%) 158.77 155.27 - 158.79 0.9915 times
Fri 04 September 2026 159.17 (1.43%) 157.53 156.43 - 159.17 0.9156 times
Fri 28 August 2026 156.93 (0.85%) 154.35 153.81 - 158.34 0.7758 times
Fri 21 August 2026 155.61 (-0.86%) 158.08 154.94 - 158.15 0.8401 times
Fri 14 August 2026 156.96 (0.33%) 156.68 156.04 - 157.96 1.8493 times
Fri 07 August 2026 156.45 (2.94%) 152.62 152.62 - 156.83 2.2222 times
Fri 31 July 2026 151.98 (1.46%) 152.01 146.74 - 152.10 0.6365 times
Fri 24 July 2026 149.80 (0%) 151.03 149.80 - 151.24 0.3163 times
Fri 24 July 2026 149.80 (0.31%) 150.53 148.97 - 153.59 1.4116 times
Fri 17 July 2026 149.33 (-4.43%) 153.90 148.49 - 154.46 1.6761 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 151.01 and 156.45

Monthly Target 1150.1
Monthly Target 2151.92
Monthly Target 3155.54333333333
Monthly Target 4157.36
Monthly Target 5160.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 September 2026 153.73 (-1.9%) 157.27 153.73 - 159.17 0.3195 times
Mon 31 August 2026 156.71 (3.11%) 152.62 152.62 - 158.34 0.9487 times
Fri 31 July 2026 151.98 (-3.12%) 155.58 146.74 - 156.70 0.8741 times
Tue 30 June 2026 156.87 (0.99%) 156.17 150.82 - 161.39 1.4356 times
Fri 29 May 2026 155.33 (3.27%) 151.50 147.67 - 156.60 0.739 times
Thu 30 April 2026 150.41 (10.48%) 136.69 134.11 - 150.41 0.7067 times
Tue 31 March 2026 136.14 (-8.43%) 145.50 131.89 - 147.05 1.5652 times
Fri 27 February 2026 148.68 (3.26%) 142.41 142.29 - 151.54 1.0699 times
Fri 30 January 2026 143.99 (3.74%) 142.03 141.70 - 147.32 0.9615 times
Wed 31 December 2025 138.80 (-0.49%) 139.43 135.88 - 141.06 1.3798 times
Fri 28 November 2025 139.49 (-1.23%) 139.75 134.61 - 141.85 0.9897 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 155.66
12 day DMA 156.77
20 day DMA 156.31
35 day DMA 155.51
50 day DMA 154.5
100 day DMA 154.26
150 day DMA 150.48
200 day DMA 148.4

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA155.38156.21156.92
12 day EMA156.17156.61156.94
20 day EMA156.13156.38156.55
35 day EMA155.45155.55155.6
50 day EMA154.64154.68154.68

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA155.66156.59157.47
12 day SMA156.77157.07157.21
20 day SMA156.31156.51156.62
35 day SMA155.51155.41155.26
50 day SMA154.5154.49154.52
100 day SMA154.26154.22154.15
150 day SMA150.48150.46150.41
200 day SMA148.4148.33148.25
Back to top | Use Dark Theme