SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 119.08 and 120.09 | Daily Target 1 | 118.78 | | Daily Target 2 | 119.37 | | Daily Target 3 | 119.79333333333 | | Daily Target 4 | 120.38 | | Daily Target 5 | 120.8 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.95 (-1.04%) |
120.22 |
119.21 - 120.22 |
1.7068 times |
Thu 29 May 2025 |
121.21 (0.4%) |
121.97 |
121.05 - 121.97 |
1.8555 times |
Wed 28 May 2025 |
120.73 (-0.96%) |
120.94 |
120.73 - 120.94 |
0.1771 times |
Tue 27 May 2025 |
121.90 (0.18%) |
121.35 |
121.31 - 121.90 |
3.3286 times |
Fri 23 May 2025 |
121.68 (0.35%) |
121.17 |
121.17 - 121.79 |
0.2195 times |
Thu 22 May 2025 |
121.26 (-0.29%) |
121.34 |
121.01 - 121.54 |
1.0977 times |
Wed 21 May 2025 |
121.61 (-0.26%) |
122.49 |
121.61 - 122.49 |
0.3258 times |
Tue 20 May 2025 |
121.93 (-0.15%) |
121.75 |
121.75 - 121.98 |
0.1983 times |
Mon 19 May 2025 |
122.11 (0.16%) |
121.20 |
121.20 - 122.19 |
0.7224 times |
Fri 16 May 2025 |
121.91 (-0.15%) |
121.86 |
121.64 - 121.97 |
0.3683 times |
Thu 15 May 2025 |
122.09 (-0.1%) |
121.91 |
121.57 - 122.09 |
4.3201 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 118.2 and 120.96 | Weekly Target 1 | 117.62 | | Weekly Target 2 | 118.78 | | Weekly Target 3 | 120.37666666667 | | Weekly Target 4 | 121.54 | | Weekly Target 5 | 123.14 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.95 (-1.42%) |
121.35 |
119.21 - 121.97 |
2.1167 times |
Fri 23 May 2025 |
121.68 (-0.19%) |
121.20 |
121.01 - 122.49 |
0.7678 times |
Fri 16 May 2025 |
121.91 (3.97%) |
121.14 |
120.60 - 122.78 |
2.3925 times |
Fri 09 May 2025 |
117.26 (-0.77%) |
119.46 |
116.53 - 119.66 |
1.2047 times |
Fri 02 May 2025 |
118.17 (4.09%) |
114.01 |
113.27 - 118.86 |
0.8017 times |
Fri 25 April 2025 |
113.53 (3.54%) |
110.21 |
109.19 - 114.23 |
0.8054 times |
Thu 17 April 2025 |
109.65 (0.56%) |
109.25 |
108.82 - 110.64 |
0.91 times |
Wed 16 April 2025 |
109.04 (0%) |
109.25 |
108.82 - 110.01 |
0 times |
Wed 16 April 2025 |
109.04 (0%) |
109.25 |
108.82 - 110.01 |
0 times |
Wed 16 April 2025 |
109.04 (-0.36%) |
109.29 |
108.82 - 111.04 |
1.0011 times |
Fri 11 April 2025 |
109.43 (1.8%) |
100.11 |
100.11 - 109.53 |
3.0288 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 117.44 and 125.29 | Monthly Target 1 | 111.37 | | Monthly Target 2 | 115.66 | | Monthly Target 3 | 119.22 | | Monthly Target 4 | 123.51 | | Monthly Target 5 | 127.07 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
119.95 (4.66%) |
115.12 |
114.93 - 122.78 |
0.9764 times |
Wed 30 April 2025 |
114.61 (-0.91%) |
115.34 |
100.11 - 116.41 |
1.1092 times |
Mon 31 March 2025 |
115.66 (0.57%) |
115.35 |
113.26 - 120.17 |
0.777 times |
Fri 28 February 2025 |
115.01 (-0.19%) |
113.35 |
113.33 - 121.18 |
0.3304 times |
Fri 31 January 2025 |
115.23 (-0.29%) |
115.45 |
110.53 - 117.06 |
0.45 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.1498 times |
Tue 26 November 2024 |
116.19 (-3.38%) |
121.28 |
115.89 - 124.42 |
0.8581 times |
Thu 31 October 2024 |
120.25 (-2.33%) |
123.74 |
119.85 - 130.43 |
1.5071 times |
Mon 30 September 2024 |
123.12 (8.8%) |
111.86 |
109.34 - 124.73 |
1.1096 times |
Fri 30 August 2024 |
113.16 (1.14%) |
111.49 |
103.70 - 113.82 |
1.7324 times |
Wed 31 July 2024 |
111.88 (0.43%) |
112.07 |
108.92 - 116.10 |
0.6103 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 121.09 | | 12 day DMA | 121.55 | | 20 day DMA | 120.42 | | 35 day DMA | 116.61 | | 50 day DMA | 115.36 | | 100 day DMA | 115.83 | | 150 day DMA | 116.9 | | 200 day DMA | 116.79 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.86 | 121.32 | 121.37 | | 12 day EMA | 120.72 | 120.86 | 120.8 | | 20 day EMA | 119.8 | 119.78 | 119.63 | | 35 day EMA | 118.26 | 118.16 | 117.98 | | 50 day EMA | 116.2 | 116.05 | 115.84 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.09 | 121.36 | 121.44 | | 12 day SMA | 121.55 | 121.7 | 121.68 | | 20 day SMA | 120.42 | 120.17 | 119.84 | | 35 day SMA | 116.61 | 116.31 | 115.88 | | 50 day SMA | 115.36 | 115.36 | 115.32 | | 100 day SMA | 115.83 | 115.78 | 115.73 | | 150 day SMA | 116.9 | 116.91 | 116.92 | | 200 day SMA | 116.79 | 116.74 | 116.67 |
|
|
