Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 145.67 and 146.48
| Daily Target 1 | 144.99 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 145.8 |
| Daily Target 4 | 146.34 |
| Daily Target 5 | 146.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.07 (-2.28%) | 145.51 | 145.26 - 146.07 | 0.1778 times | Thu 29 October 2026 | 149.48 (-1.04%) | 148.61 | 148.61 - 149.48 | 0.8225 times | Wed 28 October 2026 | 151.05 (0.89%) | 150.28 | 150.12 - 151.10 | 1.0177 times | Tue 27 October 2026 | 149.72 (0.78%) | 148.81 | 148.74 - 149.72 | 0.1022 times | Mon 26 October 2026 | 148.56 (0.81%) | 148.03 | 147.94 - 148.85 | 5.6101 times | Fri 23 October 2026 | 147.36 (-0.15%) | 147.08 | 147.08 - 148.01 | 0.9371 times | Thu 22 October 2026 | 147.58 (-2.66%) | 148.13 | 147.38 - 148.13 | 0.5162 times | Wed 21 October 2026 | 151.62 (0.28%) | 151.62 | 151.62 - 151.62 | 0.1643 times | Tue 20 October 2026 | 151.20 (0.31%) | 149.80 | 149.80 - 151.42 | 0.5583 times | Mon 19 October 2026 | 150.74 (0.15%) | 151.45 | 150.74 - 151.45 | 0.0937 times | Fri 16 October 2026 | 150.51 (-1.7%) | 151.17 | 150.43 - 151.24 | 1.9783 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 142.75 and 148.59
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 147.47666666667 |
| Weekly Target 4 | 149.69 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.07 (-0.88%) | 148.03 | 145.26 - 151.10 | 1.0282 times | Fri 23 October 2026 | 147.36 (-2.09%) | 151.45 | 147.08 - 151.62 | 0.3019 times | Fri 16 October 2026 | 150.51 (-3.67%) | 156.29 | 150.43 - 156.29 | 1.5584 times | Fri 09 October 2026 | 156.25 (-0.55%) | 158.97 | 154.47 - 159.16 | 0.1108 times | Fri 02 October 2026 | 157.11 (-0.54%) | 156.67 | 155.13 - 157.66 | 3.563 times | Fri 25 September 2026 | 157.97 (0.62%) | 159.45 | 157.32 - 160.47 | 0.6909 times | Fri 18 September 2026 | 156.99 (0.26%) | 154.31 | 153.67 - 156.99 | 0.6109 times | Fri 11 September 2026 | 156.58 (-1.63%) | 158.77 | 155.27 - 158.79 | 0.7894 times | Fri 04 September 2026 | 159.17 (1.43%) | 157.53 | 156.43 - 159.17 | 0.729 times | Fri 28 August 2026 | 156.93 (0.85%) | 154.35 | 153.81 - 158.34 | 0.6176 times | Fri 21 August 2026 | 155.61 (-0.86%) | 158.08 | 154.94 - 158.15 | 0.6689 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 138.72 and 152.62
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 150.16333333333 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 164.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.07 (-6.46%) | 155.70 | 145.26 - 159.16 | 0.7919 times | Wed 30 September 2026 | 156.16 (-0.35%) | 157.27 | 153.67 - 160.47 | 1.113 times | Mon 31 August 2026 | 156.71 (3.11%) | 152.62 | 152.62 - 158.34 | 0.9252 times | Fri 31 July 2026 | 151.98 (-3.12%) | 155.58 | 146.74 - 156.70 | 0.8524 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.4 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.7207 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6892 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5264 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0434 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9377 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3456 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 149.75 |
| 20 day DMA | 152.42 |
| 35 day DMA | 154.29 |
| 50 day DMA | 155.05 |
| 100 day DMA | 154.66 |
| 150 day DMA | 153.09 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 149.76 | 149.9 |
| 12 day EMA | 150.06 | 150.78 | 151.02 |
| 20 day EMA | 151.49 | 152.06 | 152.33 |
| 35 day EMA | 153.05 | 153.46 | 153.69 |
| 50 day EMA | 154.53 | 154.87 | 155.09 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 149.23 | 148.85 |
| 12 day SMA | 149.75 | 150.38 | 150.91 |
| 20 day SMA | 152.42 | 152.97 | 153.29 |
| 35 day SMA | 154.29 | 154.6 | 154.76 |
| 50 day SMA | 155.05 | 155.23 | 155.35 |
| 100 day SMA | 154.66 | 154.7 | 154.74 |
| 150 day SMA | 153.09 | 153.02 | 152.91 |
| 200 day SMA | 150.66 | 150.66 | 150.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.