SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS GMF are 112.16 and 112.41 | Daily Target 1 | 111.95 | | Daily Target 2 | 112.11 | | Daily Target 3 | 112.19666666667 | | Daily Target 4 | 112.36 | | Daily Target 5 | 112.45 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
112.28 (1.38%) |
112.27 |
112.03 - 112.28 |
0.4132 times |
Mon 13 January 2025 |
110.75 (-1.07%) |
110.83 |
110.53 - 110.90 |
0.4438 times |
Fri 10 January 2025 |
111.95 (-2.08%) |
112.45 |
111.58 - 112.45 |
1.5305 times |
Wed 08 January 2025 |
114.33 (0%) |
114.37 |
114.17 - 114.37 |
0.3979 times |
Wed 08 January 2025 |
114.33 (-0.88%) |
114.37 |
114.17 - 114.37 |
0.3979 times |
Tue 07 January 2025 |
115.35 (-0.61%) |
116.58 |
115.35 - 116.58 |
0.4591 times |
Mon 06 January 2025 |
116.06 (0%) |
116.60 |
116.06 - 117.06 |
1.8978 times |
Fri 03 January 2025 |
116.06 (0.55%) |
115.89 |
115.58 - 116.16 |
0.9411 times |
Thu 02 January 2025 |
115.43 (-0.11%) |
115.45 |
115.03 - 115.85 |
2.0574 times |
Tue 31 December 2024 |
115.56 (-0.52%) |
115.95 |
115.34 - 116.04 |
1.4613 times |
Mon 30 December 2024 |
116.16 (-0.81%) |
116.23 |
115.89 - 116.37 |
1.8875 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS GMF are 111.41 and 113.16 | Weekly Target 1 | 109.95 | | Weekly Target 2 | 111.11 | | Weekly Target 3 | 111.69666666667 | | Weekly Target 4 | 112.86 | | Weekly Target 5 | 113.45 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
112.28 (0.29%) |
110.83 |
110.53 - 112.28 |
0.1172 times |
Fri 10 January 2025 |
111.95 (-2.08%) |
114.37 |
111.58 - 114.37 |
0.2637 times |
Wed 08 January 2025 |
114.33 (-1.49%) |
116.60 |
114.17 - 117.06 |
0.3768 times |
Fri 03 January 2025 |
116.06 (-0.9%) |
116.23 |
115.03 - 116.37 |
0.8681 times |
Fri 27 December 2024 |
117.11 (-0.99%) |
116.33 |
116.28 - 117.68 |
0.4514 times |
Fri 20 December 2024 |
118.28 (-1.39%) |
119.63 |
116.66 - 119.70 |
5.999 times |
Fri 13 December 2024 |
119.95 (0.97%) |
122.80 |
119.69 - 124.09 |
0.7353 times |
Tue 03 December 2024 |
118.80 (2.25%) |
118.45 |
118.38 - 118.83 |
0.1649 times |
Tue 26 November 2024 |
116.19 (0%) |
116.53 |
115.91 - 116.53 |
0.3516 times |
Tue 26 November 2024 |
116.19 (-0.41%) |
116.87 |
115.91 - 117.21 |
0.6719 times |
Fri 22 November 2024 |
116.67 (0.45%) |
116.14 |
116.05 - 117.48 |
2.0994 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS GMF are 108.14 and 114.67 | Monthly Target 1 | 106.76 | | Monthly Target 2 | 109.52 | | Monthly Target 3 | 113.29 | | Monthly Target 4 | 116.05 | | Monthly Target 5 | 119.82 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
112.28 (-2.84%) |
115.45 |
110.53 - 117.06 |
0.1896 times |
Tue 31 December 2024 |
115.56 (-0.54%) |
118.45 |
115.34 - 124.09 |
1.268 times |
Tue 26 November 2024 |
116.19 (-3.38%) |
121.28 |
115.89 - 124.42 |
0.9462 times |
Thu 31 October 2024 |
120.25 (-2.33%) |
123.74 |
119.85 - 130.43 |
1.662 times |
Mon 30 September 2024 |
123.12 (8.8%) |
111.86 |
109.34 - 124.73 |
1.2236 times |
Fri 30 August 2024 |
113.16 (1.14%) |
111.49 |
103.70 - 113.82 |
1.9105 times |
Wed 31 July 2024 |
111.88 (0.43%) |
112.07 |
108.92 - 116.10 |
0.673 times |
Fri 28 June 2024 |
111.40 (2.23%) |
110.72 |
107.83 - 113.92 |
0.711 times |
Fri 31 May 2024 |
108.97 (3.96%) |
104.85 |
104.85 - 112.57 |
0.6276 times |
Tue 30 April 2024 |
104.82 (1.1%) |
104.57 |
101.09 - 106.09 |
0.7885 times |
Thu 28 March 2024 |
103.68 (1.62%) |
103.05 |
102.32 - 105.90 |
1.4632 times |
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value | | 5 day DMA | 112.73 | | 12 day DMA | 114.61 | | 20 day DMA | 115.91 | | 35 day DMA | 116.88 | | 50 day DMA | 118.03 | | 100 day DMA | 117.86 | | 150 day DMA | 115.77 | | 200 day DMA | 113.56 | EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.7 | 112.91 | 113.99 | | 12 day EMA | 114.25 | 114.61 | 115.31 | | 20 day EMA | 115.37 | 115.69 | 116.21 | | 35 day EMA | 116.73 | 116.99 | 117.36 | | 50 day EMA | 117.89 | 118.12 | 118.42 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.73 | 113.34 | 114.4 | | 12 day SMA | 114.61 | 115.04 | 115.62 | | 20 day SMA | 115.91 | 116.29 | 116.74 | | 35 day SMA | 116.88 | 117 | 117.19 | | 50 day SMA | 118.03 | 118.22 | 118.45 | | 100 day SMA | 117.86 | 117.85 | 117.85 | | 150 day SMA | 115.77 | 115.76 | 115.76 | | 200 day SMA | 113.56 | 113.52 | 113.48 |
|
|
