UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 92.28 and 93.92 | Daily Target 1 | 90.98 | | Daily Target 2 | 91.94 | | Daily Target 3 | 92.623333333333 | | Daily Target 4 | 93.58 | | Daily Target 5 | 94.26 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.89 (0.33%) |
91.67 |
91.67 - 93.31 |
1.4665 times |
Thu 30 October 2025 |
92.58 (0.6%) |
91.78 |
91.78 - 94.22 |
1.0099 times |
Wed 29 October 2025 |
92.03 (-3.41%) |
93.40 |
91.38 - 93.60 |
1.6158 times |
Tue 28 October 2025 |
95.28 (-1.24%) |
96.15 |
95.26 - 96.53 |
3.3387 times |
Mon 27 October 2025 |
96.48 (0.65%) |
96.59 |
96.18 - 96.66 |
0.4479 times |
Fri 24 October 2025 |
95.86 (1.86%) |
95.50 |
95.50 - 96.09 |
0.1877 times |
Thu 23 October 2025 |
94.11 (0.65%) |
93.67 |
93.22 - 94.20 |
0.3479 times |
Wed 22 October 2025 |
93.50 (-1.3%) |
94.02 |
92.39 - 94.09 |
0.5027 times |
Tue 21 October 2025 |
94.73 (-0.28%) |
94.60 |
94.60 - 95.61 |
0.3161 times |
Mon 20 October 2025 |
95.00 (2.43%) |
93.19 |
93.19 - 95.00 |
0.7666 times |
Fri 17 October 2025 |
92.75 (1.73%) |
91.88 |
91.28 - 93.08 |
1.2645 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 89.5 and 94.78 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 90.63 | | Weekly Target 3 | 93.643333333333 | | Weekly Target 4 | 95.91 | | Weekly Target 5 | 98.92 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.89 (-3.1%) |
96.59 |
91.38 - 96.66 |
1.7696 times |
Fri 24 October 2025 |
95.86 (3.35%) |
93.19 |
92.39 - 96.09 |
0.4764 times |
Fri 17 October 2025 |
92.75 (-6%) |
94.41 |
90.47 - 98.19 |
2.6824 times |
Tue 07 October 2025 |
98.67 (0.09%) |
99.20 |
97.27 - 99.64 |
0.2543 times |
Fri 03 October 2025 |
98.58 (-0.66%) |
99.69 |
96.40 - 100.34 |
0.9634 times |
Fri 26 September 2025 |
99.23 (-1.13%) |
99.00 |
97.11 - 102.00 |
0.6154 times |
Fri 19 September 2025 |
100.36 (1.26%) |
100.00 |
97.01 - 101.44 |
1.1045 times |
Fri 12 September 2025 |
99.11 (2.75%) |
96.53 |
95.87 - 100.00 |
0.9822 times |
Fri 05 September 2025 |
96.46 (-3.44%) |
98.59 |
95.85 - 100.40 |
0.6962 times |
Fri 29 August 2025 |
99.90 (0%) |
99.88 |
99.30 - 100.49 |
0.4556 times |
Fri 29 August 2025 |
99.90 (1.3%) |
97.98 |
97.07 - 100.49 |
1.3787 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 87.1 and 96.27 | Monthly Target 1 | 85.16 | | Monthly Target 2 | 89.03 | | Monthly Target 3 | 94.333333333333 | | Monthly Target 4 | 98.2 | | Monthly Target 5 | 103.5 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.89 (-6.41%) |
98.46 |
90.47 - 99.64 |
0.799 times |
Tue 30 September 2025 |
99.25 (-0.65%) |
98.59 |
95.85 - 102.00 |
0.53 times |
Fri 29 August 2025 |
99.90 (5.62%) |
92.88 |
90.08 - 100.49 |
0.7583 times |
Thu 31 July 2025 |
94.58 (-1.02%) |
95.33 |
91.28 - 98.88 |
0.8103 times |
Mon 30 June 2025 |
95.55 (5.86%) |
88.79 |
86.28 - 95.58 |
0.7175 times |
Fri 30 May 2025 |
90.26 (8.11%) |
83.56 |
82.39 - 93.56 |
0.9264 times |
Wed 30 April 2025 |
83.49 (-6.36%) |
88.79 |
63.09 - 90.89 |
1.8551 times |
Mon 31 March 2025 |
89.16 (-9.26%) |
98.96 |
80.26 - 99.92 |
1.2399 times |
Fri 28 February 2025 |
98.26 (1.95%) |
93.48 |
91.52 - 99.00 |
1.0472 times |
Fri 31 January 2025 |
96.38 (12.78%) |
86.75 |
80.78 - 98.44 |
1.3163 times |
Tue 31 December 2024 |
85.46 (-10.9%) |
95.28 |
82.70 - 95.28 |
0.896 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 93.85 | | 12 day DMA | 93.87 | | 20 day DMA | 95.24 | | 35 day DMA | 96.93 | | 50 day DMA | 97.31 | | 100 day DMA | 95.49 | | 150 day DMA | 91.6 | | 200 day DMA | 91.75 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.41 | 93.67 | 94.22 | | 12 day EMA | 94.29 | 94.55 | 94.91 | | 20 day EMA | 95.08 | 95.31 | 95.6 | | 35 day EMA | 95.88 | 96.06 | 96.26 | | 50 day EMA | 96.79 | 96.95 | 97.13 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.85 | 94.45 | 94.75 | | 12 day SMA | 93.87 | 94.17 | 94.52 | | 20 day SMA | 95.24 | 95.56 | 95.93 | | 35 day SMA | 96.93 | 97.06 | 97.18 | | 50 day SMA | 97.31 | 97.35 | 97.39 | | 100 day SMA | 95.49 | 95.46 | 95.44 | | 150 day SMA | 91.6 | 91.58 | 91.57 | | 200 day SMA | 91.75 | 91.7 | 91.64 |
|
|
