Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 93.75 and 95.99
| Daily Target 1 | 93.31 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 95.546666666667 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 97.79 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.08 (-3.09%) | 96.90 | 94.66 - 96.90 | 0.9292 times | Tue 28 July 2026 | 98.11 (2.59%) | 96.54 | 96.28 - 98.11 | 2.2966 times | Mon 27 July 2026 | 95.63 (2.04%) | 95.11 | 95.11 - 96.50 | 2.2509 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 1.4078 times | Fri 24 July 2026 | 93.72 (1.95%) | 92.29 | 91.88 - 93.77 | 1.4078 times | Thu 23 July 2026 | 91.93 (-1.2%) | 91.34 | 91.19 - 92.04 | 0.2978 times | Wed 22 July 2026 | 93.05 (0.04%) | 93.00 | 92.58 - 93.40 | 0.314 times | Tue 21 July 2026 | 93.01 (0.17%) | 93.06 | 92.66 - 93.73 | 0.5371 times | Mon 20 July 2026 | 92.85 (-0.92%) | 93.68 | 92.70 - 93.68 | 0.1987 times | Fri 17 July 2026 | 93.71 (-1.54%) | 93.78 | 93.57 - 96.00 | 0.3599 times | Thu 16 July 2026 | 95.18 (0.46%) | 95.00 | 94.58 - 95.58 | 0.4722 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 93.15 and 96.6
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.08 (1.45%) | 95.11 | 94.66 - 98.11 | 1.65 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.4241 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.8301 times | Fri 17 July 2026 | 93.71 (1.78%) | 93.15 | 91.47 - 96.00 | 1.0246 times | Fri 10 July 2026 | 92.07 (0.25%) | 92.26 | 89.64 - 95.00 | 1.0532 times | Thu 02 July 2026 | 91.84 (7.57%) | 86.16 | 85.43 - 91.88 | 0.9432 times | Fri 26 June 2026 | 85.38 (0.31%) | 85.36 | 84.50 - 88.94 | 1.2698 times | Thu 18 June 2026 | 85.12 (0.92%) | 85.00 | 84.71 - 89.10 | 0.9834 times | Fri 12 June 2026 | 84.34 (4.06%) | 81.16 | 80.35 - 84.99 | 0.8333 times | Fri 05 June 2026 | 81.05 (2.32%) | 78.38 | 75.87 - 81.60 | 0.9882 times | Fri 29 May 2026 | 79.21 (-1.37%) | 80.78 | 77.50 - 80.88 | 0.4469 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 90.62 and 102.58
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 93.113333333333 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.08 (11.15%) | 86.15 | 86.15 - 98.11 | 1.3383 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9758 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6686 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8727 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.1384 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.1656 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9789 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3736 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5267 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.9614 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6378 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 94.23 |
| 20 day DMA | 93.46 |
| 35 day DMA | 90.04 |
| 50 day DMA | 86.87 |
| 100 day DMA | 82.04 |
| 150 day DMA | 83.55 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 95.42 | 94.08 |
| 12 day EMA | 94.13 | 93.96 | 93.21 |
| 20 day EMA | 92.79 | 92.55 | 91.96 |
| 35 day EMA | 90.05 | 89.75 | 89.26 |
| 50 day EMA | 87.04 | 86.71 | 86.25 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 94.62 | 93.61 |
| 12 day SMA | 94.23 | 94.1 | 93.68 |
| 20 day SMA | 93.46 | 93.18 | 92.55 |
| 35 day SMA | 90.04 | 89.65 | 89.15 |
| 50 day SMA | 86.87 | 86.57 | 86.16 |
| 100 day SMA | 82.04 | 81.86 | 81.67 |
| 150 day SMA | 83.55 | 83.61 | 83.64 |
| 200 day SMA | 86.51 | 86.53 | 86.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.