UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 84.22 and 85.82 | Daily Target 1 | 82.89 | | Daily Target 2 | 83.95 | | Daily Target 3 | 84.486666666667 | | Daily Target 4 | 85.55 | | Daily Target 5 | 86.09 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
85.02 (2.66%) |
83.72 |
83.42 - 85.02 |
0.4687 times |
Mon 13 January 2025 |
82.82 (1.22%) |
80.78 |
80.78 - 82.85 |
1.0809 times |
Fri 10 January 2025 |
81.82 (-4.66%) |
84.04 |
81.37 - 84.20 |
1.454 times |
Wed 08 January 2025 |
85.82 (0%) |
85.58 |
84.47 - 85.96 |
0.8466 times |
Wed 08 January 2025 |
85.82 (0.4%) |
85.58 |
84.47 - 85.96 |
0.8466 times |
Tue 07 January 2025 |
85.48 (-0.27%) |
86.46 |
84.92 - 86.79 |
0.7461 times |
Mon 06 January 2025 |
85.71 (-0.63%) |
87.33 |
85.63 - 87.80 |
0.7987 times |
Fri 03 January 2025 |
86.25 (1.54%) |
85.73 |
84.88 - 86.34 |
0.4451 times |
Thu 02 January 2025 |
84.94 (-0.61%) |
86.75 |
84.19 - 86.87 |
1.4333 times |
Tue 31 December 2024 |
85.46 (0.26%) |
85.58 |
85.00 - 86.25 |
1.8798 times |
Mon 30 December 2024 |
85.24 (-2.08%) |
85.36 |
83.90 - 86.02 |
0.9287 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 82.9 and 87.14 | Weekly Target 1 | 79.37 | | Weekly Target 2 | 82.19 | | Weekly Target 3 | 83.606666666667 | | Weekly Target 4 | 86.43 | | Weekly Target 5 | 87.85 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
85.02 (3.91%) |
80.78 |
80.78 - 85.02 |
0.5868 times |
Fri 10 January 2025 |
81.82 (-4.66%) |
85.58 |
81.37 - 85.96 |
0.8712 times |
Wed 08 January 2025 |
85.82 (-0.5%) |
87.33 |
84.47 - 87.80 |
0.9056 times |
Fri 03 January 2025 |
86.25 (-0.92%) |
85.36 |
83.90 - 86.87 |
1.7749 times |
Fri 27 December 2024 |
87.05 (1.63%) |
85.00 |
84.35 - 88.57 |
0.9393 times |
Fri 20 December 2024 |
85.65 (-4.25%) |
89.74 |
82.70 - 89.75 |
1.7562 times |
Fri 13 December 2024 |
89.45 (-4.42%) |
93.30 |
89.20 - 93.30 |
1.5807 times |
Thu 05 December 2024 |
93.59 (-2.42%) |
95.28 |
92.62 - 95.28 |
0.5691 times |
Tue 26 November 2024 |
95.91 (0%) |
95.74 |
94.68 - 96.31 |
0.2934 times |
Tue 26 November 2024 |
95.91 (1.6%) |
95.73 |
94.68 - 96.31 |
0.7227 times |
Fri 22 November 2024 |
94.40 (3.06%) |
91.87 |
89.30 - 94.56 |
2.0068 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 79.39 and 86.41 | Monthly Target 1 | 77.51 | | Monthly Target 2 | 81.27 | | Monthly Target 3 | 84.533333333333 | | Monthly Target 4 | 88.29 | | Monthly Target 5 | 91.55 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
85.02 (-0.51%) |
86.75 |
80.78 - 87.80 |
0.3944 times |
Tue 31 December 2024 |
85.46 (-10.9%) |
95.28 |
82.70 - 95.28 |
0.7579 times |
Tue 26 November 2024 |
95.91 (19.74%) |
81.00 |
78.46 - 96.31 |
1.3168 times |
Thu 31 October 2024 |
80.10 (4.82%) |
76.01 |
74.61 - 84.79 |
0.9572 times |
Mon 30 September 2024 |
76.42 (-1.9%) |
77.36 |
69.98 - 78.20 |
1.1063 times |
Fri 30 August 2024 |
77.90 (8.3%) |
72.41 |
62.22 - 78.08 |
1.5756 times |
Wed 31 July 2024 |
71.93 (12.41%) |
64.36 |
63.84 - 73.34 |
1.334 times |
Fri 28 June 2024 |
63.99 (-2.53%) |
65.54 |
61.52 - 66.30 |
0.5185 times |
Fri 31 May 2024 |
65.65 (5.51%) |
62.05 |
61.79 - 68.54 |
0.7099 times |
Tue 30 April 2024 |
62.22 (-8.93%) |
68.18 |
59.86 - 68.32 |
1.3293 times |
Thu 28 March 2024 |
68.32 (9.66%) |
62.12 |
61.73 - 68.50 |
1.2376 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 84.26 | | 12 day DMA | 85.12 | | 20 day DMA | 85.65 | | 35 day DMA | 88.52 | | 50 day DMA | 87.76 | | 100 day DMA | 82.32 | | 150 day DMA | 77.16 | | 200 day DMA | 74.05 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.28 | 83.91 | 84.46 | | 12 day EMA | 85.09 | 85.1 | 85.52 | | 20 day EMA | 85.85 | 85.94 | 86.27 | | 35 day EMA | 86.24 | 86.31 | 86.52 | | 50 day EMA | 86.94 | 87.02 | 87.19 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.26 | 84.35 | 84.93 | | 12 day SMA | 85.12 | 85.39 | 85.82 | | 20 day SMA | 85.65 | 85.87 | 86.22 | | 35 day SMA | 88.52 | 88.71 | 88.93 | | 50 day SMA | 87.76 | 87.67 | 87.67 | | 100 day SMA | 82.32 | 82.19 | 82.06 | | 150 day SMA | 77.16 | 77.03 | 76.91 | | 200 day SMA | 74.05 | 73.97 | 73.88 |
|
|
