Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 81.02 and 82.64
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.356666666667 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 82.98 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.61 (1.57%) | 80.66 | 80.42 - 82.04 | 0.8244 times | Mon 08 June 2026 | 80.35 (-0.86%) | 81.16 | 80.35 - 81.54 | 1.3855 times | Fri 05 June 2026 | 81.05 (0.15%) | 81.50 | 80.63 - 81.60 | 1.8844 times | Thu 04 June 2026 | 80.93 (5.34%) | 78.57 | 78.57 - 81.20 | 1.3782 times | Wed 03 June 2026 | 76.83 (-2.83%) | 77.57 | 75.87 - 77.57 | 1.0687 times | Tue 02 June 2026 | 79.07 (0.28%) | 78.04 | 77.42 - 79.22 | 0.7856 times | Mon 01 June 2026 | 78.85 (-0.45%) | 78.38 | 78.07 - 78.90 | 0.9401 times | Fri 29 May 2026 | 79.21 (1.33%) | 78.06 | 77.90 - 79.69 | 0.5166 times | Thu 28 May 2026 | 78.17 (-0.74%) | 78.00 | 77.50 - 78.54 | 0.986 times | Wed 27 May 2026 | 78.75 (-1.61%) | 80.20 | 78.50 - 80.20 | 0.2304 times | Tue 26 May 2026 | 80.04 (-0.34%) | 80.78 | 79.77 - 80.88 | 1.0062 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 80.98 and 82.67
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.61 (0.69%) | 81.16 | 80.35 - 82.04 | 0.5291 times | Fri 05 June 2026 | 81.05 (2.32%) | 78.38 | 75.87 - 81.60 | 1.4502 times | Fri 29 May 2026 | 79.21 (-1.37%) | 80.78 | 77.50 - 80.88 | 0.6559 times | Fri 22 May 2026 | 80.31 (3.04%) | 77.94 | 77.00 - 81.00 | 1.1354 times | Fri 15 May 2026 | 77.94 (-0.65%) | 78.35 | 76.80 - 79.61 | 1.3937 times | Fri 08 May 2026 | 78.45 (-2.19%) | 81.23 | 78.26 - 81.23 | 0.5693 times | Wed 06 May 2026 | 80.21 (-0.74%) | 81.00 | 78.91 - 81.23 | 0.3684 times | Fri 01 May 2026 | 80.81 (1.9%) | 78.70 | 78.60 - 82.62 | 0.9006 times | Fri 24 April 2026 | 79.30 (-3.8%) | 82.00 | 79.25 - 84.63 | 1.0186 times | Fri 17 April 2026 | 82.43 (6.47%) | 76.39 | 76.32 - 84.01 | 1.9788 times | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 1.4519 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 78.74 and 84.91
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.61 (3.03%) | 78.38 | 75.87 - 82.04 | 0.3614 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.7742 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 1.0106 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.3182 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.3497 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.1335 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5906 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.6099 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.1133 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7386 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0566 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.29 |
| 35 day DMA | 79.6 |
| 50 day DMA | 79.24 |
| 100 day DMA | 79.82 |
| 150 day DMA | 84.91 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 79.98 | 79.8 |
| 12 day EMA | 79.86 | 79.54 | 79.39 |
| 20 day EMA | 79.56 | 79.34 | 79.23 |
| 35 day EMA | 79.05 | 78.9 | 78.81 |
| 50 day EMA | 78.72 | 78.6 | 78.53 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.65 | 79.35 |
| 12 day SMA | 79.6 | 79.45 | 79.37 |
| 20 day SMA | 79.29 | 79.11 | 79.02 |
| 35 day SMA | 79.6 | 79.6 | 79.68 |
| 50 day SMA | 79.24 | 79.01 | 78.78 |
| 100 day SMA | 79.82 | 79.9 | 79.99 |
| 150 day SMA | 84.91 | 84.99 | 85.07 |
| 200 day SMA | 88.01 | 88.08 | 88.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.