Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 89.65 and 92.46
| Daily Target 1 | 89.06 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 91.866666666667 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 94.68 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.41 (-0.2%) | 93.50 | 90.69 - 93.50 | 0.5423 times | Wed 16 September 2026 | 91.59 (-3.29%) | 94.54 | 90.22 - 94.66 | 0.8595 times | Tue 15 September 2026 | 94.71 (-0.62%) | 94.74 | 93.68 - 94.88 | 1.0575 times | Mon 14 September 2026 | 95.30 (-0.62%) | 96.60 | 94.71 - 96.86 | 0.867 times | Fri 11 September 2026 | 95.89 (1.12%) | 96.35 | 95.16 - 97.05 | 1.8545 times | Thu 10 September 2026 | 94.83 (-0.68%) | 94.97 | 94.26 - 95.41 | 0.9273 times | Wed 09 September 2026 | 95.48 (-0.84%) | 95.77 | 94.80 - 95.96 | 0.5723 times | Tue 08 September 2026 | 96.29 (-2.75%) | 97.62 | 96.16 - 97.83 | 1.3882 times | Fri 04 September 2026 | 99.01 (-1.49%) | 99.09 | 98.64 - 99.71 | 0.1881 times | Thu 03 September 2026 | 100.51 (2.91%) | 98.58 | 98.58 - 100.70 | 1.7433 times | Wed 02 September 2026 | 97.67 (1.68%) | 96.76 | 96.74 - 99.50 | 0.4173 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 87.5 and 94.14
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 92.83 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.41 (-4.67%) | 96.60 | 90.22 - 96.86 | 0.7825 times | Fri 11 September 2026 | 95.89 (-3.15%) | 97.62 | 94.26 - 97.83 | 1.1157 times | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 0.9128 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 0.8352 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.5181 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.5624 times | Fri 07 August 2026 | 97.87 (1.83%) | 97.14 | 95.99 - 100.50 | 2.3271 times | Fri 31 July 2026 | 96.11 (2.55%) | 95.11 | 93.34 - 98.11 | 1.8514 times | Fri 24 July 2026 | 93.72 (0%) | 92.29 | 91.88 - 93.77 | 0.3702 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.7246 times | Fri 17 July 2026 | 93.71 (1.78%) | 93.15 | 91.47 - 96.00 | 0.8943 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 85.58 and 96.06
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 94.11 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.41 (-6.49%) | 97.74 | 90.22 - 100.70 | 0.6615 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.121 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.3796 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9301 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.6373 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8319 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.0851 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.111 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9331 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3093 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5021 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 95.73 |
| 20 day DMA | 96.81 |
| 35 day DMA | 97.41 |
| 50 day DMA | 96.37 |
| 100 day DMA | 89.45 |
| 150 day DMA | 85.45 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 94.2 | 95.5 |
| 12 day EMA | 95.07 | 95.73 | 96.48 |
| 20 day EMA | 95.9 | 96.37 | 96.87 |
| 35 day EMA | 95.97 | 96.24 | 96.51 |
| 50 day EMA | 95.73 | 95.91 | 96.09 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94.46 | 95.24 |
| 12 day SMA | 95.73 | 96.26 | 96.89 |
| 20 day SMA | 96.81 | 97.1 | 97.45 |
| 35 day SMA | 97.41 | 97.51 | 97.7 |
| 50 day SMA | 96.37 | 96.38 | 96.34 |
| 100 day SMA | 89.45 | 89.34 | 89.22 |
| 150 day SMA | 85.45 | 85.38 | 85.3 |
| 200 day SMA | 87.18 | 87.19 | 87.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.