Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 82.27 and 83.91
| Daily Target 1 | 80.9 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82.543333333333 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.18 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.09 (1.42%) | 81.82 | 81.45 - 83.09 | 0.6222 times | Thu 19 February 2026 | 81.93 (-2.11%) | 82.15 | 80.94 - 82.24 | 0.4848 times | Wed 18 February 2026 | 83.70 (1.85%) | 82.40 | 82.40 - 83.86 | 0.5655 times | Tue 17 February 2026 | 82.18 (2.05%) | 81.01 | 81.01 - 82.59 | 0.7719 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.8004 times | Fri 13 February 2026 | 80.53 (-0.22%) | 80.58 | 79.59 - 81.23 | 0.8006 times | Thu 12 February 2026 | 80.71 (-4.1%) | 84.39 | 80.00 - 84.83 | 1.3958 times | Wed 11 February 2026 | 84.16 (-2.8%) | 87.77 | 83.99 - 87.77 | 2.2269 times | Tue 10 February 2026 | 86.58 (-1.66%) | 87.40 | 85.52 - 89.03 | 1.3552 times | Mon 09 February 2026 | 88.04 (-1.27%) | 88.60 | 87.99 - 89.16 | 0.9768 times | Fri 06 February 2026 | 89.17 (3.73%) | 87.60 | 87.60 - 89.30 | 1.8483 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 82.02 and 84.94
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.411 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1346 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.136 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.4616 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.7567 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.6888 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.4459 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.5781 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 2.6998 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.6876 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.4969 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 76.49 and 86.2
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.09 (-4.14%) | 86.51 | 79.59 - 89.30 | 0.9156 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0657 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4954 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5735 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0467 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6944 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9934 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0616 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.94 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.2137 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.4303 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.88 |
| 20 day DMA | 85.02 |
| 35 day DMA | 87.66 |
| 50 day DMA | 90.95 |
| 100 day DMA | 92.91 |
| 150 day DMA | 94.18 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.46 | 82.73 |
| 12 day EMA | 83.64 | 83.74 | 84.07 |
| 20 day EMA | 85.03 | 85.23 | 85.58 |
| 35 day EMA | 87.82 | 88.1 | 88.46 |
| 50 day EMA | 90.56 | 90.86 | 91.22 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.77 | 81.53 |
| 12 day SMA | 83.88 | 84.3 | 84.7 |
| 20 day SMA | 85.02 | 85.14 | 85.44 |
| 35 day SMA | 87.66 | 87.91 | 88.22 |
| 50 day SMA | 90.95 | 91.2 | 91.49 |
| 100 day SMA | 92.91 | 93.07 | 93.26 |
| 150 day SMA | 94.18 | 94.26 | 94.35 |
| 200 day SMA | 93.31 | 93.31 | 93.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.