Login or Join
HomepageUltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 80.81 and 82.1
| Daily Target 1 | 80.55 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.836666666667 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.13 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.60 (-0.33%) | 82.35 | 81.31 - 82.60 | 0.8786 times | Tue 21 April 2026 | 81.87 (-1.25%) | 83.07 | 81.87 - 84.63 | 0.8655 times | Mon 20 April 2026 | 82.91 (0.58%) | 82.00 | 82.00 - 83.33 | 0.3134 times | Fri 17 April 2026 | 82.43 (1.51%) | 82.12 | 82.08 - 84.01 | 2.7816 times | Thu 16 April 2026 | 81.20 (-0.42%) | 82.03 | 80.96 - 82.10 | 0.3811 times | Wed 15 April 2026 | 81.54 (1.51%) | 81.03 | 81.03 - 82.07 | 1.4344 times | Tue 14 April 2026 | 80.33 (0.45%) | 79.81 | 79.56 - 80.75 | 1.522 times | Mon 13 April 2026 | 79.97 (3.29%) | 76.39 | 76.32 - 79.97 | 0.8655 times | Fri 10 April 2026 | 77.42 (-2.31%) | 79.27 | 77.00 - 79.27 | 0.7475 times | Thu 09 April 2026 | 79.25 (0.66%) | 77.91 | 77.72 - 79.51 | 0.2104 times | Wed 08 April 2026 | 78.73 (5.32%) | 78.22 | 78.17 - 79.24 | 1.6275 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 79.8 and 83.12
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 82.513333333333 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.60 (-1.01%) | 82.00 | 81.31 - 84.63 | 0.4079 times | Fri 17 April 2026 | 82.43 (6.47%) | 76.39 | 76.32 - 84.01 | 1.3846 times | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 1.016 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.5337 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 0.9521 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 0.8593 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.5818 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.3364 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.4402 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.4881 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1598 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 76.4 and 89.83
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 79.143333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.60 (11.16%) | 74.51 | 71.20 - 84.63 | 0.7278 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2174 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2465 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0469 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.469 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5633 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0282 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6821 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9758 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0428 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9234 times |
Indicator Analysis of UltraFinancials
Please login to view indicator analysis. or View indicator analysis of UltraFinancials UYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 80.17 |
| 20 day DMA | 77.14 |
| 35 day DMA | 76.08 |
| 50 day DMA | 77.68 |
| 100 day DMA | 85.5 |
| 150 day DMA | 88.85 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.69 | 81.6 |
| 12 day EMA | 80.05 | 79.77 | 79.39 |
| 20 day EMA | 78.8 | 78.5 | 78.15 |
| 35 day EMA | 78.73 | 78.56 | 78.37 |
| 50 day EMA | 78.92 | 78.81 | 78.69 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.99 | 81.68 |
| 12 day SMA | 80.17 | 79.6 | 78.94 |
| 20 day SMA | 77.14 | 76.73 | 76.31 |
| 35 day SMA | 76.08 | 76.01 | 75.94 |
| 50 day SMA | 77.68 | 77.81 | 77.96 |
| 100 day SMA | 85.5 | 85.62 | 85.71 |
| 150 day SMA | 88.85 | 88.95 | 89.06 |
| 200 day SMA | 90.66 | 90.73 | 90.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.