UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 96.95 and 98.51 | Daily Target 1 | 96.46 | | Daily Target 2 | 97.44 | | Daily Target 3 | 98.016666666667 | | Daily Target 4 | 99 | | Daily Target 5 | 99.58 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.43 (-1.47%) |
98.59 |
97.03 - 98.59 |
0.8333 times |
Fri 29 August 2025 |
99.90 (0%) |
99.88 |
99.30 - 100.49 |
1.75 times |
Fri 29 August 2025 |
99.90 (0.26%) |
99.88 |
99.30 - 100.49 |
1.75 times |
Thu 28 August 2025 |
99.64 (0.15%) |
99.88 |
99.07 - 99.88 |
1.2727 times |
Wed 27 August 2025 |
99.49 (0.66%) |
98.44 |
98.44 - 99.88 |
1.3333 times |
Tue 26 August 2025 |
98.84 (1.34%) |
97.07 |
97.07 - 98.84 |
0.2273 times |
Mon 25 August 2025 |
97.53 (-1.11%) |
97.98 |
97.48 - 98.43 |
0.7121 times |
Fri 22 August 2025 |
98.62 (3.29%) |
97.18 |
97.18 - 99.00 |
1.3485 times |
Thu 21 August 2025 |
95.48 (-0.72%) |
95.46 |
95.00 - 95.56 |
0.4015 times |
Wed 20 August 2025 |
96.17 (1.21%) |
95.03 |
95.03 - 96.17 |
0.3712 times |
Tue 19 August 2025 |
95.02 (0.24%) |
94.76 |
94.73 - 95.86 |
0.4242 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 96.95 and 98.51 | Weekly Target 1 | 96.46 | | Weekly Target 2 | 97.44 | | Weekly Target 3 | 98.016666666667 | | Weekly Target 4 | 99 | | Weekly Target 5 | 99.58 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.43 (-1.47%) |
98.59 |
97.03 - 98.59 |
0.2142 times |
Fri 29 August 2025 |
99.90 (0%) |
99.88 |
99.30 - 100.49 |
0.4498 times |
Fri 29 August 2025 |
99.90 (1.3%) |
97.98 |
97.07 - 100.49 |
1.3611 times |
Fri 22 August 2025 |
98.62 (4.26%) |
94.49 |
94.21 - 99.00 |
0.8023 times |
Fri 15 August 2025 |
94.59 (2.14%) |
92.98 |
92.27 - 97.18 |
1.33 times |
Fri 08 August 2025 |
92.61 (1.43%) |
92.92 |
90.55 - 93.76 |
1.0203 times |
Fri 01 August 2025 |
91.30 (-7.4%) |
98.20 |
90.08 - 98.61 |
1.6882 times |
Fri 25 July 2025 |
98.60 (3.22%) |
95.75 |
94.99 - 98.88 |
0.6523 times |
Fri 18 July 2025 |
95.52 (1.27%) |
94.18 |
91.28 - 95.89 |
1.2414 times |
Fri 11 July 2025 |
94.32 (-4.16%) |
98.23 |
94.17 - 98.32 |
1.2404 times |
Thu 03 July 2025 |
98.41 (4.87%) |
94.54 |
94.54 - 98.50 |
2.2841 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 96.95 and 98.51 | Monthly Target 1 | 96.46 | | Monthly Target 2 | 97.44 | | Monthly Target 3 | 98.016666666667 | | Monthly Target 4 | 99 | | Monthly Target 5 | 99.58 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
98.43 (-1.47%) |
98.59 |
97.03 - 98.59 |
0.0315 times |
Fri 29 August 2025 |
99.90 (5.62%) |
92.88 |
90.08 - 100.49 |
0.7901 times |
Thu 31 July 2025 |
94.58 (-1.02%) |
95.33 |
91.28 - 98.88 |
0.8443 times |
Mon 30 June 2025 |
95.55 (5.86%) |
88.79 |
86.28 - 95.58 |
0.7477 times |
Fri 30 May 2025 |
90.26 (8.11%) |
83.56 |
82.39 - 93.56 |
0.9653 times |
Wed 30 April 2025 |
83.49 (-6.36%) |
88.79 |
63.09 - 90.89 |
1.933 times |
Mon 31 March 2025 |
89.16 (-9.26%) |
98.96 |
80.26 - 99.92 |
1.2919 times |
Fri 28 February 2025 |
98.26 (1.95%) |
93.48 |
91.52 - 99.00 |
1.0911 times |
Fri 31 January 2025 |
96.38 (12.78%) |
86.75 |
80.78 - 98.44 |
1.3715 times |
Tue 31 December 2024 |
85.46 (-10.9%) |
95.28 |
82.70 - 95.28 |
0.9336 times |
Tue 26 November 2024 |
95.91 (19.74%) |
81.00 |
78.46 - 96.31 |
1.622 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 99.47 | | 12 day DMA | 97.82 | | 20 day DMA | 96.24 | | 35 day DMA | 95.83 | | 50 day DMA | 95.52 | | 100 day DMA | 90.61 | | 150 day DMA | 90.33 | | 200 day DMA | 90.13 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.04 | 99.35 | 99.07 | | 12 day EMA | 98.04 | 97.97 | 97.62 | | 20 day EMA | 97.14 | 97 | 96.7 | | 35 day EMA | 96.07 | 95.93 | 95.7 | | 50 day EMA | 95.29 | 95.16 | 94.97 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.47 | 99.55 | 99.08 | | 12 day SMA | 97.82 | 97.5 | 97.24 | | 20 day SMA | 96.24 | 95.93 | 95.5 | | 35 day SMA | 95.83 | 95.76 | 95.6 | | 50 day SMA | 95.52 | 95.31 | 95.06 | | 100 day SMA | 90.61 | 90.37 | 90.16 | | 150 day SMA | 90.33 | 90.32 | 90.28 | | 200 day SMA | 90.13 | 90.08 | 90.03 |
|
|
