UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 100.8 and 102.13 | Daily Target 1 | 99.74 | | Daily Target 2 | 100.53 | | Daily Target 3 | 101.06666666667 | | Daily Target 4 | 101.86 | | Daily Target 5 | 102.4 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.33 (1.43%) |
100.27 |
100.27 - 101.60 |
0.4308 times |
Thu 18 December 2025 |
99.90 (-0.32%) |
100.38 |
99.74 - 101.60 |
0.5913 times |
Wed 17 December 2025 |
100.22 (-0.3%) |
100.80 |
100.22 - 101.80 |
0.3452 times |
Tue 16 December 2025 |
100.52 (-1.32%) |
101.54 |
99.84 - 102.31 |
0.4549 times |
Mon 15 December 2025 |
101.86 (0.34%) |
102.03 |
101.42 - 102.80 |
1.13 times |
Fri 12 December 2025 |
101.51 (0.31%) |
102.00 |
100.65 - 102.25 |
1.4748 times |
Thu 11 December 2025 |
101.20 (3.59%) |
98.40 |
98.40 - 101.60 |
4.1163 times |
Wed 10 December 2025 |
97.69 (2.14%) |
96.46 |
96.46 - 98.28 |
0.6824 times |
Tue 09 December 2025 |
95.64 (-0.59%) |
96.80 |
95.55 - 97.66 |
0.29 times |
Mon 08 December 2025 |
96.21 (-0.96%) |
96.60 |
95.88 - 96.93 |
0.4844 times |
Fri 05 December 2025 |
97.14 (0.51%) |
96.35 |
96.35 - 97.74 |
0.2451 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 99.01 and 102.07 | Weekly Target 1 | 98.23 | | Weekly Target 2 | 99.78 | | Weekly Target 3 | 101.29 | | Weekly Target 4 | 102.84 | | Weekly Target 5 | 104.35 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.33 (-0.18%) |
102.03 |
99.74 - 102.80 |
0.9042 times |
Fri 12 December 2025 |
101.51 (4.5%) |
96.60 |
95.55 - 102.25 |
2.1586 times |
Fri 05 December 2025 |
97.14 (1.34%) |
95.10 |
93.85 - 97.77 |
0.4583 times |
Fri 28 November 2025 |
95.86 (6.32%) |
90.51 |
90.51 - 96.59 |
0.7386 times |
Fri 21 November 2025 |
90.16 (-3.15%) |
92.71 |
88.22 - 92.79 |
1.1082 times |
Fri 14 November 2025 |
93.09 (-0.97%) |
95.22 |
92.45 - 98.22 |
0.8976 times |
Fri 07 November 2025 |
94.00 (1.19%) |
92.70 |
91.93 - 94.33 |
0.8 times |
Fri 31 October 2025 |
92.89 (0%) |
91.67 |
91.67 - 93.31 |
0.3753 times |
Fri 31 October 2025 |
92.89 (-3.1%) |
96.59 |
91.38 - 96.66 |
2.0163 times |
Fri 24 October 2025 |
95.86 (3.35%) |
93.19 |
92.39 - 96.09 |
0.5428 times |
Fri 17 October 2025 |
92.75 (-6%) |
94.41 |
90.47 - 98.19 |
3.0564 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 97.59 and 106.54 | Monthly Target 1 | 90.38 | | Monthly Target 2 | 95.85 | | Monthly Target 3 | 99.326666666667 | | Monthly Target 4 | 104.8 | | Monthly Target 5 | 108.28 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.33 (5.71%) |
95.10 |
93.85 - 102.80 |
0.5035 times |
Fri 28 November 2025 |
95.86 (3.2%) |
92.70 |
88.22 - 98.22 |
0.5068 times |
Fri 31 October 2025 |
92.89 (-6.41%) |
98.46 |
90.47 - 99.64 |
0.9886 times |
Tue 30 September 2025 |
99.25 (-0.65%) |
98.59 |
95.85 - 102.00 |
0.6202 times |
Fri 29 August 2025 |
99.90 (5.62%) |
92.88 |
90.08 - 100.49 |
0.8873 times |
Thu 31 July 2025 |
94.58 (-1.02%) |
95.33 |
91.28 - 98.88 |
0.9482 times |
Mon 30 June 2025 |
95.55 (5.86%) |
88.79 |
86.28 - 95.58 |
0.8396 times |
Fri 30 May 2025 |
90.26 (8.11%) |
83.56 |
82.39 - 93.56 |
1.0841 times |
Wed 30 April 2025 |
83.49 (-6.36%) |
88.79 |
63.09 - 90.89 |
2.1708 times |
Mon 31 March 2025 |
89.16 (-9.26%) |
98.96 |
80.26 - 99.92 |
1.4508 times |
Fri 28 February 2025 |
98.26 (1.95%) |
93.48 |
91.52 - 99.00 |
1.2254 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 100.77 | | 12 day DMA | 99.16 | | 20 day DMA | 97.03 | | 35 day DMA | 95.26 | | 50 day DMA | 95.09 | | 100 day DMA | 96.15 | | 150 day DMA | 94.92 | | 200 day DMA | 91.83 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.53 | 100.13 | 100.24 | | 12 day EMA | 99.17 | 98.78 | 98.58 | | 20 day EMA | 97.88 | 97.52 | 97.27 | | 35 day EMA | 96.86 | 96.6 | 96.41 | | 50 day EMA | 95.9 | 95.68 | 95.51 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.77 | 100.8 | 101.06 | | 12 day SMA | 99.16 | 98.76 | 98.33 | | 20 day SMA | 97.03 | 96.38 | 95.88 | | 35 day SMA | 95.26 | 95.01 | 94.79 | | 50 day SMA | 95.09 | 95.03 | 95 | | 100 day SMA | 96.15 | 96.12 | 96.1 | | 150 day SMA | 94.92 | 94.84 | 94.76 | | 200 day SMA | 91.83 | 91.81 | 91.8 |
|
|
