UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 89.56 and 91.36 | Daily Target 1 | 88.12 | | Daily Target 2 | 89.19 | | Daily Target 3 | 89.92 | | Daily Target 4 | 90.99 | | Daily Target 5 | 91.72 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.26 (0.36%) |
89.46 |
88.85 - 90.65 |
1.5607 times |
Thu 29 May 2025 |
89.94 (0.87%) |
89.42 |
88.55 - 89.94 |
0.6456 times |
Wed 28 May 2025 |
89.16 (-1.47%) |
90.28 |
88.97 - 90.64 |
0.6172 times |
Tue 27 May 2025 |
90.49 (3.5%) |
89.49 |
89.49 - 90.49 |
0.525 times |
Fri 23 May 2025 |
87.43 (-0.64%) |
85.43 |
85.43 - 88.03 |
0.7236 times |
Thu 22 May 2025 |
87.99 (-0.31%) |
87.78 |
87.34 - 88.98 |
1.0073 times |
Wed 21 May 2025 |
88.26 (-4.03%) |
90.55 |
88.23 - 91.25 |
0.9222 times |
Tue 20 May 2025 |
91.97 (-1.18%) |
92.06 |
91.46 - 92.47 |
2.0644 times |
Mon 19 May 2025 |
93.07 (-0.1%) |
92.09 |
91.81 - 93.56 |
0.7591 times |
Fri 16 May 2025 |
93.16 (1.23%) |
91.51 |
91.51 - 93.26 |
1.1751 times |
Thu 15 May 2025 |
92.03 (1.42%) |
91.02 |
90.92 - 92.20 |
1.433 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 89.41 and 91.51 | Weekly Target 1 | 87.72 | | Weekly Target 2 | 88.99 | | Weekly Target 3 | 89.82 | | Weekly Target 4 | 91.09 | | Weekly Target 5 | 91.92 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.26 (3.24%) |
89.49 |
88.55 - 90.65 |
0.9586 times |
Fri 23 May 2025 |
87.43 (-6.15%) |
92.09 |
85.43 - 93.56 |
1.5679 times |
Fri 16 May 2025 |
93.16 (7.15%) |
90.20 |
89.51 - 93.26 |
2.5623 times |
Fri 09 May 2025 |
86.94 (0.13%) |
85.17 |
84.09 - 88.66 |
0.9264 times |
Fri 02 May 2025 |
86.83 (7.13%) |
81.66 |
79.53 - 87.31 |
2.1855 times |
Fri 25 April 2025 |
81.05 (5.62%) |
76.00 |
71.87 - 81.91 |
1.5638 times |
Thu 17 April 2025 |
76.74 (0.43%) |
78.39 |
75.18 - 78.54 |
0.2356 times |
Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
Wed 16 April 2025 |
76.41 (0%) |
78.39 |
75.18 - 78.54 |
0 times |
Wed 16 April 2025 |
76.41 (-0.64%) |
79.36 |
75.17 - 80.74 |
0.8289 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 86.33 and 97.5 | Monthly Target 1 | 77.57 | | Monthly Target 2 | 83.91 | | Monthly Target 3 | 88.736666666667 | | Monthly Target 4 | 95.08 | | Monthly Target 5 | 99.91 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.26 (8.11%) |
83.56 |
82.39 - 93.56 |
0.7051 times |
Wed 30 April 2025 |
83.49 (-6.36%) |
88.79 |
63.09 - 90.89 |
1.4119 times |
Mon 31 March 2025 |
89.16 (-9.26%) |
98.96 |
80.26 - 99.92 |
0.9436 times |
Fri 28 February 2025 |
98.26 (1.95%) |
93.48 |
91.52 - 99.00 |
0.797 times |
Fri 31 January 2025 |
96.38 (12.78%) |
86.75 |
80.78 - 98.44 |
1.0018 times |
Tue 31 December 2024 |
85.46 (-10.9%) |
95.28 |
82.70 - 95.28 |
0.6819 times |
Tue 26 November 2024 |
95.91 (19.74%) |
81.00 |
78.46 - 96.31 |
1.1847 times |
Thu 31 October 2024 |
80.10 (4.82%) |
76.01 |
74.61 - 84.79 |
0.8612 times |
Mon 30 September 2024 |
76.42 (-1.9%) |
77.36 |
69.98 - 78.20 |
0.9953 times |
Fri 30 August 2024 |
77.90 (8.3%) |
72.41 |
62.22 - 78.08 |
1.4176 times |
Wed 31 July 2024 |
71.93 (12.41%) |
64.36 |
63.84 - 73.34 |
1.2002 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 89.46 | | 12 day DMA | 90.38 | | 20 day DMA | 89.17 | | 35 day DMA | 84.77 | | 50 day DMA | 83.77 | | 100 day DMA | 87.79 | | 150 day DMA | 87.73 | | 200 day DMA | 84.78 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.8 | 89.57 | 89.39 | | 12 day EMA | 89.41 | 89.26 | 89.14 | | 20 day EMA | 88.42 | 88.23 | 88.05 | | 35 day EMA | 86.83 | 86.63 | 86.43 | | 50 day EMA | 84.6 | 84.37 | 84.14 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.46 | 89 | 88.67 | | 12 day SMA | 90.38 | 90.46 | 90.5 | | 20 day SMA | 89.17 | 88.81 | 88.49 | | 35 day SMA | 84.77 | 84.43 | 84.06 | | 50 day SMA | 83.77 | 83.73 | 83.69 | | 100 day SMA | 87.79 | 87.75 | 87.7 | | 150 day SMA | 87.73 | 87.68 | 87.64 | | 200 day SMA | 84.78 | 84.66 | 84.54 |
|
|
