UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials Strong Daily Stock price targets for UltraFinancials UYG are 77 and 79.02 | Daily Target 1 | 76.53 | | Daily Target 2 | 77.46 | | Daily Target 3 | 78.553333333333 | | Daily Target 4 | 79.48 | | Daily Target 5 | 80.57 |
Daily price and volume Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.38 (1.92%) |
79.36 |
77.63 - 79.65 |
0.4595 times |
Fri 11 April 2025 |
76.90 (3.47%) |
75.18 |
73.06 - 77.27 |
0.2526 times |
Thu 10 April 2025 |
74.32 (-5.64%) |
76.47 |
70.88 - 76.47 |
1.4939 times |
Wed 09 April 2025 |
78.76 (14.89%) |
66.68 |
66.00 - 80.08 |
1.1896 times |
Tue 08 April 2025 |
68.55 (-0.74%) |
73.74 |
67.00 - 75.53 |
0.7818 times |
Mon 07 April 2025 |
69.06 (-0.59%) |
64.82 |
63.09 - 73.48 |
1.8043 times |
Fri 04 April 2025 |
69.47 (-14.67%) |
76.07 |
69.15 - 76.74 |
2.3871 times |
Thu 03 April 2025 |
81.41 (-10.14%) |
82.90 |
81.27 - 84.77 |
0.9548 times |
Wed 02 April 2025 |
90.60 (2.08%) |
88.87 |
88.87 - 90.89 |
0.2467 times |
Tue 01 April 2025 |
88.75 (-0.46%) |
88.79 |
87.02 - 89.37 |
0.4297 times |
Mon 31 March 2025 |
89.16 (2.57%) |
85.61 |
85.06 - 89.91 |
0.4615 times |
Weekly price and charts UltraFinancials Strong weekly Stock price targets for UltraFinancials UYG are 77 and 79.02 | Weekly Target 1 | 76.53 | | Weekly Target 2 | 77.46 | | Weekly Target 3 | 78.553333333333 | | Weekly Target 4 | 79.48 | | Weekly Target 5 | 80.57 |
Weekly price and volumes for Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.38 (1.92%) |
79.36 |
77.63 - 79.65 |
0.1871 times |
Fri 11 April 2025 |
76.90 (10.7%) |
64.82 |
63.09 - 80.08 |
2.2486 times |
Fri 04 April 2025 |
69.47 (-20.09%) |
85.61 |
69.15 - 90.89 |
1.8241 times |
Fri 28 March 2025 |
86.93 (-0.8%) |
89.32 |
86.50 - 93.05 |
0.3224 times |
Fri 21 March 2025 |
87.63 (3.72%) |
83.80 |
83.80 - 89.47 |
0.4682 times |
Fri 14 March 2025 |
84.49 (-2.81%) |
84.11 |
80.26 - 84.88 |
1.1753 times |
Fri 07 March 2025 |
86.93 (-11.53%) |
98.96 |
83.80 - 99.92 |
1.503 times |
Fri 28 February 2025 |
98.26 (5.34%) |
94.05 |
91.52 - 98.50 |
0.8789 times |
Fri 21 February 2025 |
93.28 (-3.92%) |
97.24 |
92.91 - 98.72 |
0.7387 times |
Fri 14 February 2025 |
97.09 (-0.21%) |
97.92 |
94.02 - 97.93 |
0.6537 times |
Fri 07 February 2025 |
97.29 (0.94%) |
93.48 |
92.68 - 99.00 |
0.8173 times |
Monthly price and charts UltraFinancials Strong monthly Stock price targets for UltraFinancials UYG are 56.84 and 84.64 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 64.02 | | Monthly Target 3 | 77.453333333333 | | Monthly Target 4 | 91.82 | | Monthly Target 5 | 105.25 |
Monthly price and volumes Ultra Financials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
78.38 (-12.09%) |
88.79 |
63.09 - 90.89 |
1.0368 times |
Mon 31 March 2025 |
89.16 (-9.26%) |
98.96 |
80.26 - 99.92 |
0.9311 times |
Fri 28 February 2025 |
98.26 (1.95%) |
93.48 |
91.52 - 99.00 |
0.7865 times |
Fri 31 January 2025 |
96.38 (12.78%) |
86.75 |
80.78 - 98.44 |
0.9885 times |
Tue 31 December 2024 |
85.46 (-10.9%) |
95.28 |
82.70 - 95.28 |
0.6729 times |
Tue 26 November 2024 |
95.91 (19.74%) |
81.00 |
78.46 - 96.31 |
1.1691 times |
Thu 31 October 2024 |
80.10 (4.82%) |
76.01 |
74.61 - 84.79 |
0.8498 times |
Mon 30 September 2024 |
76.42 (-1.9%) |
77.36 |
69.98 - 78.20 |
0.9822 times |
Fri 30 August 2024 |
77.90 (8.3%) |
72.41 |
62.22 - 78.08 |
1.3988 times |
Wed 31 July 2024 |
71.93 (12.41%) |
64.36 |
63.84 - 73.34 |
1.1843 times |
Fri 28 June 2024 |
63.99 (-2.53%) |
65.54 |
61.52 - 66.30 |
0.4604 times |
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value | | 5 day DMA | 75.38 | | 12 day DMA | 79.36 | | 20 day DMA | 82.78 | | 35 day DMA | 85.75 | | 50 day DMA | 89.05 | | 100 day DMA | 89.4 | | 150 day DMA | 85.94 | | 200 day DMA | 81.74 | EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.66 | 75.8 | 75.25 | | 12 day EMA | 78.73 | 78.79 | 79.13 | | 20 day EMA | 81.21 | 81.51 | 81.99 | | 35 day EMA | 85.05 | 85.44 | 85.94 | | 50 day EMA | 88.2 | 88.6 | 89.08 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.38 | 73.52 | 72.03 | | 12 day SMA | 79.36 | 80.4 | 81.56 | | 20 day SMA | 82.78 | 82.9 | 83.14 | | 35 day SMA | 85.75 | 86.24 | 86.86 | | 50 day SMA | 89.05 | 89.4 | 89.77 | | 100 day SMA | 89.4 | 89.53 | 89.65 | | 150 day SMA | 85.94 | 85.94 | 85.94 | | 200 day SMA | 81.74 | 81.68 | 81.62 |
|
|
