VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 61.4 and 61.63 | Daily Target 1 | 61.34 | | Daily Target 2 | 61.45 | | Daily Target 3 | 61.566666666667 | | Daily Target 4 | 61.68 | | Daily Target 5 | 61.8 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.57 (0.52%) |
61.58 |
61.45 - 61.68 |
1.1435 times |
Fri 11 April 2025 |
61.25 (-0.05%) |
61.11 |
60.37 - 61.29 |
1.2614 times |
Thu 10 April 2025 |
61.28 (-1.21%) |
61.60 |
61.18 - 61.86 |
0.9713 times |
Wed 09 April 2025 |
62.03 (1.27%) |
60.85 |
60.36 - 62.07 |
1.5811 times |
Tue 08 April 2025 |
61.25 (-1.08%) |
62.04 |
61.21 - 62.11 |
1.1016 times |
Mon 07 April 2025 |
61.92 (-1.51%) |
62.23 |
61.88 - 62.80 |
1.052 times |
Fri 04 April 2025 |
62.87 (-0.11%) |
62.99 |
62.83 - 63.22 |
0.6129 times |
Thu 03 April 2025 |
62.94 (-0.02%) |
63.06 |
62.94 - 63.24 |
0.9542 times |
Wed 02 April 2025 |
62.95 (0.18%) |
62.96 |
62.67 - 62.96 |
0.8348 times |
Tue 01 April 2025 |
62.84 (-0.13%) |
62.79 |
62.77 - 62.93 |
0.4872 times |
Mon 31 March 2025 |
62.92 (0.14%) |
62.94 |
62.73 - 63.16 |
0.5539 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 61.4 and 61.63 | Weekly Target 1 | 61.34 | | Weekly Target 2 | 61.45 | | Weekly Target 3 | 61.566666666667 | | Weekly Target 4 | 61.68 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.57 (0.52%) |
61.58 |
61.45 - 61.68 |
0.4133 times |
Fri 11 April 2025 |
61.25 (-2.58%) |
62.23 |
60.36 - 62.80 |
2.1567 times |
Fri 04 April 2025 |
62.87 (0.06%) |
62.94 |
62.67 - 63.24 |
1.2443 times |
Fri 28 March 2025 |
62.83 (-0.21%) |
62.84 |
62.57 - 62.91 |
0.5512 times |
Fri 21 March 2025 |
62.96 (0.72%) |
62.68 |
62.58 - 63.27 |
0.7766 times |
Fri 14 March 2025 |
62.51 (-0.38%) |
62.90 |
62.01 - 63.08 |
0.9729 times |
Fri 07 March 2025 |
62.75 (-0.92%) |
62.99 |
62.64 - 63.26 |
1.1289 times |
Fri 28 February 2025 |
63.33 (1%) |
62.69 |
62.67 - 63.35 |
0.7879 times |
Fri 21 February 2025 |
62.70 (0.16%) |
62.46 |
62.31 - 62.82 |
0.9118 times |
Fri 14 February 2025 |
62.60 (0.45%) |
62.35 |
61.78 - 62.75 |
1.0565 times |
Fri 07 February 2025 |
62.32 (-0.06%) |
62.23 |
62.05 - 62.75 |
1.5107 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 59.53 and 62.41 | Monthly Target 1 | 58.84 | | Monthly Target 2 | 60.21 | | Monthly Target 3 | 61.723333333333 | | Monthly Target 4 | 63.09 | | Monthly Target 5 | 64.6 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.57 (-2.15%) |
62.79 |
60.36 - 63.24 |
0.8487 times |
Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.8524 times |
Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
1.0019 times |
Fri 31 January 2025 |
62.36 (0.6%) |
62.07 |
61.15 - 62.61 |
1.3773 times |
Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.1438 times |
Tue 26 November 2024 |
63.17 (0.29%) |
62.89 |
62.41 - 63.45 |
0.8954 times |
Thu 31 October 2024 |
62.99 (-2.91%) |
64.84 |
62.89 - 64.98 |
1.171 times |
Mon 30 September 2024 |
64.88 (1.37%) |
64.01 |
63.90 - 65.30 |
0.8359 times |
Fri 30 August 2024 |
64.00 (1.2%) |
63.06 |
62.98 - 64.55 |
0.9661 times |
Wed 31 July 2024 |
63.24 (1.9%) |
61.62 |
61.53 - 63.24 |
0.9075 times |
Fri 28 June 2024 |
62.06 (0.16%) |
61.88 |
61.78 - 62.66 |
0.8583 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 61.48 | | 12 day DMA | 62.22 | | 20 day DMA | 62.44 | | 35 day DMA | 62.64 | | 50 day DMA | 62.56 | | 100 day DMA | 62.48 | | 150 day DMA | 63 | | 200 day DMA | 63.04 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.61 | 61.63 | 61.82 | | 12 day EMA | 62.01 | 62.09 | 62.24 | | 20 day EMA | 62.24 | 62.31 | 62.42 | | 35 day EMA | 62.38 | 62.43 | 62.5 | | 50 day EMA | 62.44 | 62.48 | 62.53 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.48 | 61.55 | 61.87 | | 12 day SMA | 62.22 | 62.31 | 62.43 | | 20 day SMA | 62.44 | 62.49 | 62.55 | | 35 day SMA | 62.64 | 62.67 | 62.7 | | 50 day SMA | 62.56 | 62.58 | 62.6 | | 100 day SMA | 62.48 | 62.5 | 62.52 | | 150 day SMA | 63 | 63.02 | 63.04 | | 200 day SMA | 63.04 | 63.04 | 63.05 |
|
|
