VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 63.49 and 63.61 | Daily Target 1 | 63.46 | | Daily Target 2 | 63.51 | | Daily Target 3 | 63.58 | | Daily Target 4 | 63.63 | | Daily Target 5 | 63.7 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.56 (-0.17%) |
63.65 |
63.53 - 63.65 |
1.3192 times |
Thu 18 December 2025 |
63.67 (-0.09%) |
63.73 |
63.57 - 63.73 |
0.785 times |
Wed 17 December 2025 |
63.73 (-0.08%) |
63.75 |
63.70 - 63.80 |
0.877 times |
Tue 16 December 2025 |
63.78 (0.22%) |
63.62 |
63.62 - 63.79 |
1.2382 times |
Mon 15 December 2025 |
63.64 (0.11%) |
63.77 |
63.59 - 63.78 |
0.7411 times |
Fri 12 December 2025 |
63.57 (-0.42%) |
63.65 |
63.54 - 63.67 |
0.806 times |
Thu 11 December 2025 |
63.84 (-0.11%) |
64.01 |
63.82 - 64.05 |
1.2068 times |
Wed 10 December 2025 |
63.91 (0.35%) |
63.65 |
63.65 - 63.97 |
0.7232 times |
Tue 09 December 2025 |
63.69 (-0.17%) |
63.86 |
63.66 - 63.86 |
1.186 times |
Mon 08 December 2025 |
63.80 (-0.17%) |
63.93 |
63.69 - 63.93 |
1.1176 times |
Fri 05 December 2025 |
63.91 (-0.05%) |
63.97 |
63.82 - 64.03 |
1.2416 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 63.41 and 63.68 | Weekly Target 1 | 63.36 | | Weekly Target 2 | 63.46 | | Weekly Target 3 | 63.63 | | Weekly Target 4 | 63.73 | | Weekly Target 5 | 63.9 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.56 (-0.02%) |
63.77 |
63.53 - 63.80 |
1.1641 times |
Fri 12 December 2025 |
63.57 (-0.53%) |
63.93 |
63.54 - 64.05 |
1.1827 times |
Fri 05 December 2025 |
63.91 (-0.75%) |
63.81 |
63.77 - 64.06 |
1.2562 times |
Fri 28 November 2025 |
64.39 (0.7%) |
64.04 |
64.02 - 64.46 |
0.8971 times |
Fri 21 November 2025 |
63.94 (0.44%) |
63.69 |
63.67 - 63.95 |
1.2491 times |
Fri 14 November 2025 |
63.66 (-0.3%) |
63.85 |
63.66 - 64.12 |
0.6476 times |
Fri 07 November 2025 |
63.85 (-0.42%) |
63.74 |
63.68 - 63.96 |
0.8456 times |
Fri 31 October 2025 |
64.12 (0%) |
64.34 |
64.09 - 64.34 |
0.3983 times |
Fri 31 October 2025 |
64.12 (-0.97%) |
64.73 |
64.09 - 64.86 |
1.4026 times |
Fri 24 October 2025 |
64.75 (0.31%) |
64.63 |
64.63 - 64.90 |
0.9565 times |
Fri 17 October 2025 |
64.55 (0.62%) |
64.15 |
64.13 - 64.68 |
0.8732 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 63.28 and 63.81 | Monthly Target 1 | 63.19 | | Monthly Target 2 | 63.37 | | Monthly Target 3 | 63.716666666667 | | Monthly Target 4 | 63.9 | | Monthly Target 5 | 64.25 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.56 (-1.29%) |
63.81 |
63.53 - 64.06 |
0.94 times |
Fri 28 November 2025 |
64.39 (0.42%) |
63.74 |
63.66 - 64.46 |
0.9496 times |
Fri 31 October 2025 |
64.12 (-0.12%) |
64.15 |
63.94 - 64.90 |
1.382 times |
Tue 30 September 2025 |
64.20 (1.07%) |
63.06 |
63.00 - 64.65 |
0.9303 times |
Fri 29 August 2025 |
63.52 (0.6%) |
63.19 |
63.16 - 63.74 |
1.0588 times |
Thu 31 July 2025 |
63.14 (-0.41%) |
63.14 |
62.44 - 63.32 |
0.8263 times |
Mon 30 June 2025 |
63.40 (1.36%) |
62.15 |
62.07 - 63.44 |
0.9777 times |
Fri 30 May 2025 |
62.55 (-0.18%) |
62.42 |
61.50 - 62.56 |
0.7717 times |
Wed 30 April 2025 |
62.66 (-0.41%) |
62.79 |
60.36 - 63.24 |
1.2762 times |
Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.8874 times |
Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
1.0431 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 63.68 | | 12 day DMA | 63.75 | | 20 day DMA | 63.9 | | 35 day DMA | 63.88 | | 50 day DMA | 64.09 | | 100 day DMA | 63.97 | | 150 day DMA | 63.53 | | 200 day DMA | 63.23 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.67 | 63.72 | 63.74 | | 12 day EMA | 63.75 | 63.79 | 63.81 | | 20 day EMA | 63.81 | 63.84 | 63.86 | | 35 day EMA | 63.97 | 63.99 | 64.01 | | 50 day EMA | 64.05 | 64.07 | 64.09 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.68 | 63.68 | 63.71 | | 12 day SMA | 63.75 | 63.79 | 63.81 | | 20 day SMA | 63.9 | 63.91 | 63.91 | | 35 day SMA | 63.88 | 63.91 | 63.93 | | 50 day SMA | 64.09 | 64.1 | 64.11 | | 100 day SMA | 63.97 | 63.97 | 63.96 | | 150 day SMA | 63.53 | 63.53 | 63.51 | | 200 day SMA | 63.23 | 63.22 | 63.22 |
|
|
