Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 60.37 and 60.52
| Daily Target 1 | 60.27 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.416666666667 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.57 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.44 (0.08%) | 60.44 | 60.33 - 60.48 | 0.968 times | Thu 29 October 2026 | 60.39 (0.15%) | 60.37 | 60.27 - 60.57 | 1.1523 times | Wed 28 October 2026 | 60.30 (-0.15%) | 60.47 | 60.24 - 60.47 | 1.5045 times | Tue 27 October 2026 | 60.39 (0.25%) | 60.29 | 60.27 - 60.41 | 0.8257 times | Mon 26 October 2026 | 60.24 (0.1%) | 60.31 | 60.21 - 60.41 | 1.4792 times | Fri 23 October 2026 | 60.18 (-0.38%) | 60.26 | 60.17 - 60.29 | 1.079 times | Thu 22 October 2026 | 60.41 (0.82%) | 60.08 | 60.05 - 60.49 | 0.7925 times | Wed 21 October 2026 | 59.92 (0%) | 59.97 | 59.76 - 60.01 | 0.6204 times | Tue 20 October 2026 | 59.92 (0.32%) | 59.81 | 59.80 - 60.04 | 1.0197 times | Mon 19 October 2026 | 59.73 (-0.47%) | 59.98 | 59.70 - 60.00 | 0.5587 times | Fri 16 October 2026 | 60.01 (-0.1%) | 59.99 | 59.90 - 60.15 | 0.8066 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 60.33 and 60.69
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.44 (0.43%) | 60.31 | 60.21 - 60.57 | 1.0351 times | Fri 23 October 2026 | 60.18 (0.28%) | 59.98 | 59.70 - 60.49 | 0.7105 times | Fri 16 October 2026 | 60.01 (0.69%) | 59.61 | 59.38 - 60.15 | 1.1929 times | Fri 09 October 2026 | 59.60 (0.42%) | 59.25 | 59.20 - 59.69 | 1.3053 times | Fri 02 October 2026 | 59.35 (-1.1%) | 59.70 | 59.05 - 59.73 | 1.4712 times | Fri 25 September 2026 | 60.01 (-1.09%) | 60.80 | 59.79 - 60.87 | 1.0008 times | Fri 18 September 2026 | 60.67 (0.23%) | 60.47 | 60.41 - 60.89 | 0.5795 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 0.8257 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.5731 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 1.306 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.2323 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 59.75 and 61.27
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.44 (1.44%) | 59.15 | 59.05 - 60.57 | 1.372 times | Wed 30 September 2026 | 59.58 (-3.11%) | 61.14 | 59.47 - 61.23 | 1.0797 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.0538 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.7074 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.0844 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.6407 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.5694 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.5113 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.5447 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.4366 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.4754 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.4 |
| 100 day DMA | 61.22 |
| 150 day DMA | 61.74 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.3 | 60.25 |
| 12 day EMA | 60.19 | 60.15 | 60.11 |
| 20 day EMA | 60.12 | 60.09 | 60.06 |
| 35 day EMA | 60.31 | 60.3 | 60.29 |
| 50 day EMA | 60.49 | 60.49 | 60.49 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.3 | 60.3 |
| 12 day SMA | 60.17 | 60.1 | 60.04 |
| 20 day SMA | 59.94 | 59.88 | 59.84 |
| 35 day SMA | 60.04 | 60.05 | 60.05 |
| 50 day SMA | 60.4 | 60.42 | 60.45 |
| 100 day SMA | 61.22 | 61.24 | 61.26 |
| 150 day SMA | 61.74 | 61.76 | 61.77 |
| 200 day SMA | 62.19 | 62.2 | 62.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.