VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 61.25 and 61.41 | Daily Target 1 | 61.12 | | Daily Target 2 | 61.22 | | Daily Target 3 | 61.276666666667 | | Daily Target 4 | 61.38 | | Daily Target 5 | 61.44 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
61.33 (0.16%) |
61.25 |
61.17 - 61.33 |
0.8606 times |
Mon 13 January 2025 |
61.23 (-0.15%) |
61.29 |
61.15 - 61.34 |
2.2073 times |
Fri 10 January 2025 |
61.32 (-0.54%) |
61.35 |
61.28 - 61.54 |
1.093 times |
Wed 08 January 2025 |
61.65 (0%) |
61.48 |
61.47 - 61.69 |
0.4196 times |
Wed 08 January 2025 |
61.65 (0.15%) |
61.48 |
61.47 - 61.69 |
0.4196 times |
Tue 07 January 2025 |
61.56 (-0.36%) |
61.69 |
61.50 - 61.71 |
1.0242 times |
Mon 06 January 2025 |
61.78 (-0.15%) |
61.81 |
61.76 - 61.86 |
1.918 times |
Fri 03 January 2025 |
61.87 (-0.16%) |
62.02 |
61.86 - 62.03 |
0.3912 times |
Thu 02 January 2025 |
61.97 (-0.03%) |
62.07 |
61.89 - 62.46 |
1.0291 times |
Tue 31 December 2024 |
61.99 (-0.27%) |
62.18 |
61.92 - 62.21 |
0.6372 times |
Mon 30 December 2024 |
62.16 (0.47%) |
62.08 |
61.99 - 62.29 |
1.5287 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 61.24 and 61.43 | Weekly Target 1 | 61.08 | | Weekly Target 2 | 61.21 | | Weekly Target 3 | 61.273333333333 | | Weekly Target 4 | 61.4 | | Weekly Target 5 | 61.46 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
61.33 (0.02%) |
61.29 |
61.15 - 61.34 |
0.9566 times |
Fri 10 January 2025 |
61.32 (-0.54%) |
61.48 |
61.28 - 61.69 |
0.4717 times |
Wed 08 January 2025 |
61.65 (-0.36%) |
61.81 |
61.47 - 61.86 |
1.0483 times |
Fri 03 January 2025 |
61.87 (0%) |
62.08 |
61.86 - 62.46 |
1.1183 times |
Fri 27 December 2024 |
61.87 (-0.58%) |
62.21 |
61.73 - 62.31 |
1.7606 times |
Fri 20 December 2024 |
62.23 (-0.97%) |
62.94 |
61.96 - 63.21 |
2.1781 times |
Fri 13 December 2024 |
62.84 (-1.02%) |
63.58 |
62.79 - 63.90 |
1.4163 times |
Thu 05 December 2024 |
63.49 (0.51%) |
63.50 |
63.38 - 63.54 |
0.3914 times |
Tue 26 November 2024 |
63.17 (0%) |
63.15 |
62.99 - 63.26 |
0.21 times |
Tue 26 November 2024 |
63.17 (0.7%) |
63.20 |
62.99 - 63.35 |
0.4487 times |
Fri 22 November 2024 |
62.73 (0.16%) |
62.59 |
62.56 - 62.96 |
1.3736 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 60.59 and 61.9 | Monthly Target 1 | 60.34 | | Monthly Target 2 | 60.83 | | Monthly Target 3 | 61.646666666667 | | Monthly Target 4 | 62.14 | | Monthly Target 5 | 62.96 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
61.33 (-1.06%) |
62.07 |
61.15 - 62.46 |
0.5871 times |
Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.2915 times |
Tue 26 November 2024 |
63.17 (0.29%) |
62.89 |
62.41 - 63.45 |
1.011 times |
Thu 31 October 2024 |
62.99 (-2.91%) |
64.84 |
62.89 - 64.98 |
1.3222 times |
Mon 30 September 2024 |
64.88 (1.37%) |
64.01 |
63.90 - 65.30 |
0.9438 times |
Fri 30 August 2024 |
64.00 (1.2%) |
63.06 |
62.98 - 64.55 |
1.0908 times |
Wed 31 July 2024 |
63.24 (1.9%) |
61.62 |
61.53 - 63.24 |
1.0246 times |
Fri 28 June 2024 |
62.06 (0.16%) |
61.88 |
61.78 - 62.66 |
0.9691 times |
Fri 31 May 2024 |
61.96 (1.57%) |
60.92 |
60.83 - 62.28 |
0.7719 times |
Tue 30 April 2024 |
61.00 (-2.79%) |
62.38 |
60.66 - 62.38 |
0.9878 times |
Thu 28 March 2024 |
62.75 (0.95%) |
61.94 |
61.83 - 62.91 |
0.8927 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 61.7 | | 20 day DMA | 61.95 | | 35 day DMA | 62.45 | | 50 day DMA | 62.59 | | 100 day DMA | 63.45 | | 150 day DMA | 63.21 | | 200 day DMA | 62.83 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.42 | 61.46 | 61.58 | | 12 day EMA | 61.68 | 61.74 | 61.83 | | 20 day EMA | 61.93 | 61.99 | 62.07 | | 35 day EMA | 62.21 | 62.26 | 62.32 | | 50 day EMA | 62.53 | 62.58 | 62.63 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 61.48 | 61.59 | | 12 day SMA | 61.7 | 61.76 | 61.83 | | 20 day SMA | 61.95 | 62.02 | 62.12 | | 35 day SMA | 62.45 | 62.48 | 62.52 | | 50 day SMA | 62.59 | 62.62 | 62.66 | | 100 day SMA | 63.45 | 63.47 | 63.5 | | 150 day SMA | 63.21 | 63.22 | 63.22 | | 200 day SMA | 62.83 | 62.83 | 62.84 |
|
|
