VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 63.07 and 63.21 | Daily Target 1 | 62.95 | | Daily Target 2 | 63.04 | | Daily Target 3 | 63.09 | | Daily Target 4 | 63.18 | | Daily Target 5 | 63.23 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.13 (-0.61%) |
63.06 |
63.00 - 63.14 |
0.9558 times |
Fri 29 August 2025 |
63.52 (0%) |
63.61 |
63.50 - 63.61 |
0.5502 times |
Fri 29 August 2025 |
63.52 (-0.13%) |
63.61 |
63.50 - 63.61 |
0.5502 times |
Thu 28 August 2025 |
63.60 (-0.05%) |
63.62 |
63.54 - 63.74 |
1.3201 times |
Wed 27 August 2025 |
63.63 (0.08%) |
63.47 |
63.46 - 63.66 |
0.8628 times |
Tue 26 August 2025 |
63.58 (0.02%) |
63.50 |
63.45 - 63.60 |
1.8858 times |
Mon 25 August 2025 |
63.57 (-0.16%) |
63.67 |
63.53 - 63.67 |
0.7078 times |
Fri 22 August 2025 |
63.67 (0.58%) |
63.41 |
63.41 - 63.74 |
0.8551 times |
Thu 21 August 2025 |
63.30 (-0.33%) |
63.48 |
63.23 - 63.48 |
0.7672 times |
Wed 20 August 2025 |
63.51 (0.05%) |
63.52 |
63.44 - 63.55 |
1.5448 times |
Tue 19 August 2025 |
63.48 (0.17%) |
63.44 |
63.41 - 63.50 |
0.9429 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 63.07 and 63.21 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 63.04 | | Weekly Target 3 | 63.09 | | Weekly Target 4 | 63.18 | | Weekly Target 5 | 63.23 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.13 (-0.61%) |
63.06 |
63.00 - 63.14 |
0.2835 times |
Fri 29 August 2025 |
63.52 (0%) |
63.61 |
63.50 - 63.61 |
0.1632 times |
Fri 29 August 2025 |
63.52 (-0.24%) |
63.67 |
63.45 - 63.74 |
1.5801 times |
Fri 22 August 2025 |
63.67 (0.3%) |
63.48 |
63.23 - 63.74 |
1.4637 times |
Fri 15 August 2025 |
63.48 (0.24%) |
63.32 |
63.25 - 63.71 |
1.0974 times |
Fri 08 August 2025 |
63.33 (-0.06%) |
63.32 |
63.29 - 63.56 |
1.2614 times |
Fri 01 August 2025 |
63.37 (0.4%) |
63.07 |
62.98 - 63.45 |
1.0161 times |
Fri 25 July 2025 |
63.12 (0.57%) |
63.03 |
62.81 - 63.18 |
0.892 times |
Fri 18 July 2025 |
62.76 (0.18%) |
62.65 |
62.44 - 62.85 |
1.1084 times |
Fri 11 July 2025 |
62.65 (-0.63%) |
62.95 |
62.64 - 62.97 |
1.1341 times |
Thu 03 July 2025 |
63.05 (-0.11%) |
63.18 |
63.00 - 63.44 |
1.0092 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 63.07 and 63.21 | Monthly Target 1 | 62.95 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 63.09 | | Monthly Target 4 | 63.18 | | Monthly Target 5 | 63.23 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.13 (-0.61%) |
63.06 |
63.00 - 63.14 |
0.0533 times |
Fri 29 August 2025 |
63.52 (0.6%) |
63.19 |
63.16 - 63.74 |
1.1125 times |
Thu 31 July 2025 |
63.14 (-0.41%) |
63.14 |
62.44 - 63.32 |
0.8683 times |
Mon 30 June 2025 |
63.40 (1.36%) |
62.15 |
62.07 - 63.44 |
1.0274 times |
Fri 30 May 2025 |
62.55 (-0.18%) |
62.42 |
61.50 - 62.56 |
0.8109 times |
Wed 30 April 2025 |
62.66 (-0.41%) |
62.79 |
60.36 - 63.24 |
1.341 times |
Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.9325 times |
Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
1.0961 times |
Fri 31 January 2025 |
62.36 (0.6%) |
62.07 |
61.15 - 62.61 |
1.5068 times |
Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.2513 times |
Tue 26 November 2024 |
63.17 (0.29%) |
62.89 |
62.41 - 63.45 |
0.9795 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 63.48 | | 12 day DMA | 63.49 | | 20 day DMA | 63.48 | | 35 day DMA | 63.27 | | 50 day DMA | 63.18 | | 100 day DMA | 62.69 | | 150 day DMA | 62.66 | | 200 day DMA | 62.61 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.41 | 63.55 | 63.56 | | 12 day EMA | 63.46 | 63.52 | 63.52 | | 20 day EMA | 63.44 | 63.47 | 63.46 | | 35 day EMA | 63.32 | 63.33 | 63.32 | | 50 day EMA | 63.16 | 63.16 | 63.15 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.48 | 63.57 | 63.58 | | 12 day SMA | 63.49 | 63.52 | 63.52 | | 20 day SMA | 63.48 | 63.5 | 63.49 | | 35 day SMA | 63.27 | 63.26 | 63.24 | | 50 day SMA | 63.18 | 63.18 | 63.16 | | 100 day SMA | 62.69 | 62.67 | 62.66 | | 150 day SMA | 62.66 | 62.66 | 62.65 | | 200 day SMA | 62.61 | 62.61 | 62.6 |
|
|
