Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 60.83 and 60.96
| Daily Target 1 | 60.72 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 60.98 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.89 (0.51%) | 60.80 | 60.76 - 60.89 | 0.9336 times | Wed 16 September 2026 | 60.58 (0.13%) | 60.66 | 60.57 - 60.83 | 0.4264 times | Tue 15 September 2026 | 60.50 (0%) | 60.47 | 60.45 - 60.52 | 0.4646 times | Mon 14 September 2026 | 60.50 (-0.05%) | 60.47 | 60.41 - 60.67 | 1.4472 times | Fri 11 September 2026 | 60.53 (-0.1%) | 60.73 | 60.52 - 60.76 | 0.7929 times | Thu 10 September 2026 | 60.59 (-0.7%) | 60.73 | 60.54 - 60.76 | 1.6395 times | Wed 09 September 2026 | 61.02 (-0.1%) | 61.07 | 60.93 - 61.10 | 0.5805 times | Tue 08 September 2026 | 61.08 (-0.08%) | 61.16 | 61.03 - 61.16 | 2.2972 times | Fri 04 September 2026 | 61.13 (0.02%) | 61.16 | 61.10 - 61.19 | 0.431 times | Thu 03 September 2026 | 61.12 (0.11%) | 61.22 | 61.12 - 61.23 | 0.9871 times | Wed 02 September 2026 | 61.05 (0.1%) | 61.07 | 60.99 - 61.07 | 0.7523 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 60.65 and 61.13
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.89 (0.59%) | 60.47 | 60.41 - 60.89 | 0.8113 times | Fri 11 September 2026 | 60.53 (-0.98%) | 61.16 | 60.52 - 61.16 | 1.3168 times | Fri 04 September 2026 | 61.13 (-0.68%) | 61.50 | 60.97 - 61.50 | 0.9139 times | Fri 28 August 2026 | 61.55 (0.28%) | 61.43 | 61.43 - 61.79 | 2.0828 times | Fri 21 August 2026 | 61.38 (-0.15%) | 61.37 | 61.17 - 61.68 | 1.9652 times | Fri 14 August 2026 | 61.47 (-0.28%) | 61.47 | 61.35 - 61.79 | 0.8541 times | Fri 07 August 2026 | 61.64 (0.06%) | 61.37 | 61.37 - 61.79 | 0.8225 times | Fri 31 July 2026 | 61.60 (0.21%) | 61.60 | 61.41 - 61.79 | 0.5537 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.0728 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.607 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.6619 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 60.24 and 61.06
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.89 (-0.98%) | 61.14 | 60.41 - 61.23 | 0.6031 times | Mon 31 August 2026 | 61.49 (-0.18%) | 61.37 | 61.17 - 61.79 | 1.2341 times | Fri 31 July 2026 | 61.60 (-1.85%) | 62.38 | 61.40 - 62.62 | 0.8285 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.27 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.7504 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.6668 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 2.9412 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.6379 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.5113 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.5567 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.3876 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.83 |
| 20 day DMA | 61.13 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.44 |
| 100 day DMA | 62.04 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.61 | 60.63 |
| 12 day EMA | 60.86 | 60.85 | 60.9 |
| 20 day EMA | 61.02 | 61.03 | 61.08 |
| 35 day EMA | 61.24 | 61.26 | 61.3 |
| 50 day EMA | 61.43 | 61.45 | 61.49 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.54 | 60.63 |
| 12 day SMA | 60.83 | 60.88 | 60.96 |
| 20 day SMA | 61.13 | 61.17 | 61.21 |
| 35 day SMA | 61.3 | 61.32 | 61.35 |
| 50 day SMA | 61.44 | 61.47 | 61.5 |
| 100 day SMA | 62.04 | 62.06 | 62.08 |
| 150 day SMA | 62.45 | 62.47 | 62.49 |
| 200 day SMA | 62.78 | 62.79 | 62.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.