VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 63.98 and 64.23 | Daily Target 1 | 63.93 | | Daily Target 2 | 64.03 | | Daily Target 3 | 64.183333333333 | | Daily Target 4 | 64.28 | | Daily Target 5 | 64.43 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.12 (-0.33%) |
64.34 |
64.09 - 64.34 |
1.6884 times |
Thu 30 October 2025 |
64.33 (-0.34%) |
64.32 |
64.24 - 64.42 |
1.0224 times |
Wed 29 October 2025 |
64.55 (-0.43%) |
64.82 |
64.52 - 64.85 |
1.528 times |
Tue 28 October 2025 |
64.83 (0.02%) |
64.76 |
64.76 - 64.86 |
1.1588 times |
Mon 27 October 2025 |
64.82 (0.11%) |
64.73 |
64.68 - 64.83 |
0.5479 times |
Fri 24 October 2025 |
64.75 (0.15%) |
64.76 |
64.73 - 64.77 |
0.7797 times |
Thu 23 October 2025 |
64.65 (-0.12%) |
64.66 |
64.65 - 64.74 |
1.505 times |
Wed 22 October 2025 |
64.73 (0.05%) |
64.67 |
64.63 - 64.74 |
0.4591 times |
Tue 21 October 2025 |
64.70 (0.03%) |
64.77 |
64.68 - 64.90 |
0.7261 times |
Mon 20 October 2025 |
64.68 (0.2%) |
64.63 |
64.63 - 64.69 |
0.5847 times |
Fri 17 October 2025 |
64.55 (-0.14%) |
64.59 |
64.50 - 64.61 |
0.6156 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 63.72 and 64.49 | Weekly Target 1 | 63.59 | | Weekly Target 2 | 63.85 | | Weekly Target 3 | 64.356666666667 | | Weekly Target 4 | 64.62 | | Weekly Target 5 | 65.13 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.12 (-0.97%) |
64.73 |
64.09 - 64.86 |
1.6354 times |
Fri 24 October 2025 |
64.75 (0.31%) |
64.63 |
64.63 - 64.90 |
1.1153 times |
Fri 17 October 2025 |
64.55 (0.62%) |
64.15 |
64.13 - 64.68 |
1.0182 times |
Fri 10 October 2025 |
64.15 (-0.14%) |
64.10 |
63.94 - 64.26 |
1.2497 times |
Fri 03 October 2025 |
64.24 (0.28%) |
64.19 |
64.08 - 64.37 |
1.1111 times |
Fri 26 September 2025 |
64.06 (-0.39%) |
64.27 |
63.85 - 64.31 |
1.2009 times |
Fri 19 September 2025 |
64.31 (-0.17%) |
64.50 |
64.21 - 64.65 |
0.851 times |
Fri 12 September 2025 |
64.42 (0.62%) |
64.25 |
64.05 - 64.59 |
0.8767 times |
Fri 05 September 2025 |
64.02 (0.79%) |
63.06 |
63.00 - 64.14 |
0.8112 times |
Fri 29 August 2025 |
63.52 (0%) |
63.61 |
63.50 - 63.61 |
0.1305 times |
Fri 29 August 2025 |
63.52 (-0.24%) |
63.67 |
63.45 - 63.74 |
1.2633 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 63.55 and 64.51 | Monthly Target 1 | 63.36 | | Monthly Target 2 | 63.74 | | Monthly Target 3 | 64.32 | | Monthly Target 4 | 64.7 | | Monthly Target 5 | 65.28 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.12 (-0.12%) |
64.15 |
63.94 - 64.90 |
1.2191 times |
Tue 30 September 2025 |
64.20 (1.07%) |
63.06 |
63.00 - 64.65 |
0.8874 times |
Fri 29 August 2025 |
63.52 (0.6%) |
63.19 |
63.16 - 63.74 |
1.0099 times |
Thu 31 July 2025 |
63.14 (-0.41%) |
63.14 |
62.44 - 63.32 |
0.7882 times |
Mon 30 June 2025 |
63.40 (1.36%) |
62.15 |
62.07 - 63.44 |
0.9326 times |
Fri 30 May 2025 |
62.55 (-0.18%) |
62.42 |
61.50 - 62.56 |
0.7361 times |
Wed 30 April 2025 |
62.66 (-0.41%) |
62.79 |
60.36 - 63.24 |
1.2173 times |
Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.8465 times |
Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
0.995 times |
Fri 31 January 2025 |
62.36 (0.6%) |
62.07 |
61.15 - 62.61 |
1.3678 times |
Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.1359 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 64.53 | | 12 day DMA | 64.61 | | 20 day DMA | 64.45 | | 35 day DMA | 64.37 | | 50 day DMA | 64.2 | | 100 day DMA | 63.63 | | 150 day DMA | 63.13 | | 200 day DMA | 63 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.42 | 64.57 | 64.69 | | 12 day EMA | 64.51 | 64.58 | 64.62 | | 20 day EMA | 64.45 | 64.48 | 64.5 | | 35 day EMA | 64.32 | 64.33 | 64.33 | | 50 day EMA | 64.19 | 64.19 | 64.18 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.53 | 64.66 | 64.72 | | 12 day SMA | 64.61 | 64.64 | 64.65 | | 20 day SMA | 64.45 | 64.46 | 64.45 | | 35 day SMA | 64.37 | 64.37 | 64.38 | | 50 day SMA | 64.2 | 64.19 | 64.17 | | 100 day SMA | 63.63 | 63.61 | 63.59 | | 150 day SMA | 63.13 | 63.12 | 63.11 | | 200 day SMA | 63 | 62.99 | 62.98 |
|
|
