Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.43 and 62.59
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.453333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 62.61 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.50 (0.26%) | 62.41 | 62.35 - 62.51 | 1.08 times | Mon 08 June 2026 | 62.34 (-0.11%) | 62.51 | 62.34 - 62.54 | 0.9625 times | Fri 05 June 2026 | 62.41 (-0.49%) | 62.51 | 62.39 - 62.51 | 0.802 times | Thu 04 June 2026 | 62.72 (0.18%) | 62.71 | 62.69 - 62.77 | 0.6189 times | Wed 03 June 2026 | 62.61 (-0.18%) | 62.59 | 62.54 - 62.62 | 1.4382 times | Tue 02 June 2026 | 62.72 (0%) | 62.83 | 62.71 - 62.83 | 0.9629 times | Mon 01 June 2026 | 62.72 (-0.44%) | 62.56 | 62.51 - 62.72 | 1.1684 times | Fri 29 May 2026 | 63.00 (0.1%) | 62.96 | 62.96 - 63.09 | 0.7927 times | Thu 28 May 2026 | 62.94 (0.24%) | 62.79 | 62.77 - 62.99 | 1.2154 times | Wed 27 May 2026 | 62.79 (0.1%) | 62.76 | 62.76 - 62.83 | 0.9591 times | Tue 26 May 2026 | 62.73 (0.35%) | 62.78 | 62.67 - 62.79 | 1.1099 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 62.32 and 62.52
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 62.46 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.50 (0.14%) | 62.51 | 62.34 - 62.54 | 0.427 times | Fri 05 June 2026 | 62.41 (-0.94%) | 62.56 | 62.39 - 62.83 | 1.0434 times | Fri 29 May 2026 | 63.00 (0.78%) | 62.78 | 62.67 - 63.09 | 0.8524 times | Fri 22 May 2026 | 62.51 (0.39%) | 62.32 | 61.87 - 62.59 | 1.1945 times | Fri 15 May 2026 | 62.27 (-1%) | 62.83 | 62.21 - 62.89 | 1.207 times | Fri 08 May 2026 | 62.90 (0.06%) | 62.88 | 62.64 - 62.97 | 0.6743 times | Wed 06 May 2026 | 62.86 (0.4%) | 62.54 | 62.30 - 62.96 | 1.0162 times | Fri 01 May 2026 | 62.61 (-0.87%) | 63.11 | 62.59 - 63.13 | 1.3331 times | Fri 24 April 2026 | 63.16 (-0.3%) | 63.36 | 62.98 - 63.36 | 1.1694 times | Fri 17 April 2026 | 63.35 (0.65%) | 62.91 | 62.91 - 63.45 | 1.0827 times | Fri 10 April 2026 | 62.94 (0.08%) | 62.73 | 62.51 - 63.26 | 0.8726 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.18 and 62.67
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.50 (-0.79%) | 62.56 | 62.34 - 62.83 | 0.2804 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.9923 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.8818 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.8893 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.8436 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.6761 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7362 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5126 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.6874 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5004 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.5695 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.55 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.79 |
| 100 day DMA | 63.17 |
| 150 day DMA | 63.39 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.52 | 62.61 |
| 12 day EMA | 62.58 | 62.6 | 62.65 |
| 20 day EMA | 62.61 | 62.62 | 62.65 |
| 35 day EMA | 62.66 | 62.67 | 62.69 |
| 50 day EMA | 62.74 | 62.75 | 62.77 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.56 | 62.64 |
| 12 day SMA | 62.67 | 62.66 | 62.66 |
| 20 day SMA | 62.55 | 62.56 | 62.59 |
| 35 day SMA | 62.68 | 62.7 | 62.73 |
| 50 day SMA | 62.79 | 62.79 | 62.79 |
| 100 day SMA | 63.17 | 63.18 | 63.2 |
| 150 day SMA | 63.39 | 63.4 | 63.41 |
| 200 day SMA | 63.59 | 63.6 | 63.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.