Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 64.09 and 64.27
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.22 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 64.4 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.24 (0.02%) | 64.30 | 64.12 - 64.30 | 1.1494 times | Thu 19 February 2026 | 64.23 (0.12%) | 64.11 | 64.10 - 64.23 | 1.4239 times | Wed 18 February 2026 | 64.15 (-0.05%) | 64.14 | 64.12 - 64.23 | 0.7766 times | Tue 17 February 2026 | 64.18 (-0.02%) | 64.15 | 64.12 - 64.22 | 1.3506 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.5749 times | Fri 13 February 2026 | 64.19 (0.25%) | 64.18 | 64.10 - 64.20 | 0.5735 times | Thu 12 February 2026 | 64.03 (0.36%) | 63.93 | 63.93 - 64.07 | 1.1657 times | Wed 11 February 2026 | 63.80 (-0.03%) | 63.75 | 63.74 - 63.87 | 1.1124 times | Tue 10 February 2026 | 63.82 (0.13%) | 63.85 | 63.80 - 63.93 | 1.234 times | Mon 09 February 2026 | 63.74 (0.02%) | 63.70 | 63.63 - 63.76 | 0.639 times | Fri 06 February 2026 | 63.73 (0.02%) | 63.79 | 63.63 - 63.79 | 0.5426 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 64.17 and 64.37
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 1.3034 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.1594 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 1.3101 times | Fri 06 February 2026 | 63.73 (-0.09%) | 63.58 | 63.40 - 63.79 | 1.6403 times | Fri 30 January 2026 | 63.79 (-0.08%) | 63.93 | 63.67 - 63.96 | 0.7914 times | Fri 23 January 2026 | 63.84 (0.13%) | 63.44 | 63.43 - 63.86 | 1.1301 times | Fri 16 January 2026 | 63.76 (-0.09%) | 63.75 | 63.66 - 64.02 | 0.9492 times | Fri 09 January 2026 | 63.82 (0.38%) | 63.62 | 63.56 - 63.89 | 1.0935 times | Fri 02 January 2026 | 63.58 (-0.34%) | 63.81 | 63.53 - 63.86 | 0.726 times | Fri 26 December 2025 | 63.80 (0.38%) | 63.57 | 63.42 - 63.83 | 0.8966 times | Fri 19 December 2025 | 63.56 (-0.02%) | 63.77 | 63.53 - 63.80 | 1.0066 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 63.82 and 64.72
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.30 | 1.2383 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 1.1689 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 1.2729 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.8862 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 1.1885 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.8651 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.9846 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.7684 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.9092 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7176 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.1868 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64 |
| 20 day DMA | 63.88 |
| 35 day DMA | 63.83 |
| 50 day DMA | 63.79 |
| 100 day DMA | 63.98 |
| 150 day DMA | 63.87 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.15 | 64.11 |
| 12 day EMA | 64.04 | 64 | 63.96 |
| 20 day EMA | 63.96 | 63.93 | 63.9 |
| 35 day EMA | 63.88 | 63.86 | 63.84 |
| 50 day EMA | 63.85 | 63.83 | 63.81 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.19 | 64.15 |
| 12 day SMA | 64 | 63.94 | 63.88 |
| 20 day SMA | 63.88 | 63.86 | 63.84 |
| 35 day SMA | 63.83 | 63.81 | 63.8 |
| 50 day SMA | 63.79 | 63.78 | 63.77 |
| 100 day SMA | 63.98 | 63.98 | 63.97 |
| 150 day SMA | 63.87 | 63.86 | 63.85 |
| 200 day SMA | 63.52 | 63.51 | 63.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.