VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld Strong Daily Stock price targets for VanguardWorld VCEB are 62.31 and 62.59 | Daily Target 1 | 62.25 | | Daily Target 2 | 62.37 | | Daily Target 3 | 62.526666666667 | | Daily Target 4 | 62.65 | | Daily Target 5 | 62.81 |
Daily price and volume Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
62.50 (-0.46%) |
62.68 |
62.40 - 62.68 |
0.2538 times |
| Thu 12 June 2025 |
62.79 (0.4%) |
62.69 |
62.54 - 62.80 |
2.52 times |
| Wed 11 June 2025 |
62.54 (0.3%) |
62.45 |
62.43 - 62.57 |
0.5877 times |
| Tue 10 June 2025 |
62.35 (0.13%) |
62.44 |
62.27 - 62.45 |
0.5076 times |
| Mon 09 June 2025 |
62.27 (0.21%) |
62.18 |
62.12 - 62.33 |
1.398 times |
| Fri 06 June 2025 |
62.14 (-0.51%) |
62.24 |
62.10 - 62.31 |
0.7035 times |
| Thu 05 June 2025 |
62.46 (-0.1%) |
62.70 |
62.43 - 62.70 |
0.3807 times |
| Wed 04 June 2025 |
62.52 (0.47%) |
62.42 |
62.41 - 62.62 |
1.0374 times |
| Tue 03 June 2025 |
62.23 (0.05%) |
62.28 |
62.17 - 62.37 |
2.0058 times |
| Mon 02 June 2025 |
62.20 (-0.56%) |
62.15 |
62.07 - 62.20 |
0.6055 times |
| Fri 30 May 2025 |
62.55 (0.19%) |
62.44 |
62.43 - 62.56 |
0.285 times |
Weekly price and charts VanguardWorld Strong weekly Stock price targets for VanguardWorld VCEB are 62.31 and 62.99 | Weekly Target 1 | 61.79 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 62.473333333333 | | Weekly Target 4 | 62.83 | | Weekly Target 5 | 63.15 |
Weekly price and volumes for Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
62.50 (0.58%) |
62.18 |
62.12 - 62.80 |
1.9188 times |
| Fri 06 June 2025 |
62.14 (-0.66%) |
62.15 |
62.07 - 62.70 |
1.7242 times |
| Fri 30 May 2025 |
62.55 (1.08%) |
62.19 |
62.13 - 62.56 |
0.6504 times |
| Fri 23 May 2025 |
61.88 (-0.55%) |
61.91 |
61.50 - 62.29 |
1.0656 times |
| Fri 16 May 2025 |
62.22 (0.34%) |
62.01 |
61.74 - 62.34 |
1.0673 times |
| Fri 09 May 2025 |
62.01 (-0.19%) |
62.00 |
61.91 - 62.47 |
1.3454 times |
| Fri 02 May 2025 |
62.13 (-0.8%) |
62.48 |
62.07 - 62.86 |
0.888 times |
| Fri 25 April 2025 |
62.63 (1%) |
61.69 |
61.51 - 62.63 |
0.9783 times |
| Thu 17 April 2025 |
62.01 (-0.06%) |
61.92 |
61.77 - 62.19 |
0.3619 times |
| Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
| Wed 16 April 2025 |
62.05 (0%) |
61.92 |
61.77 - 62.05 |
0 times |
Monthly price and charts VanguardWorld Strong monthly Stock price targets for VanguardWorld VCEB are 62.29 and 63.02 | Monthly Target 1 | 61.73 | | Monthly Target 2 | 62.11 | | Monthly Target 3 | 62.456666666667 | | Monthly Target 4 | 62.84 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Vanguard World
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
62.50 (-0.08%) |
62.15 |
62.07 - 62.80 |
0.6013 times |
| Fri 30 May 2025 |
62.55 (-0.18%) |
62.42 |
61.50 - 62.56 |
0.7535 times |
| Wed 30 April 2025 |
62.66 (-0.41%) |
62.79 |
60.36 - 63.24 |
1.2462 times |
| Mon 31 March 2025 |
62.92 (-0.65%) |
62.99 |
62.01 - 63.27 |
0.8666 times |
| Fri 28 February 2025 |
63.33 (1.56%) |
62.23 |
61.78 - 63.35 |
1.0186 times |
| Fri 31 January 2025 |
62.36 (0.6%) |
62.07 |
61.15 - 62.61 |
1.4003 times |
| Tue 31 December 2024 |
61.99 (-1.87%) |
63.50 |
61.73 - 63.90 |
1.1629 times |
| Tue 26 November 2024 |
63.17 (0.29%) |
62.89 |
62.41 - 63.45 |
0.9103 times |
| Thu 31 October 2024 |
62.99 (-2.91%) |
64.84 |
62.89 - 64.98 |
1.1905 times |
| Mon 30 September 2024 |
64.88 (1.37%) |
64.01 |
63.90 - 65.30 |
0.8498 times |
| Fri 30 August 2024 |
64.00 (1.2%) |
63.06 |
62.98 - 64.55 |
0.9821 times |
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value | | 5 day DMA | 62.49 | | 12 day DMA | 62.42 | | 20 day DMA | 62.28 | | 35 day DMA | 62.27 | | 50 day DMA | 62.13 | | 100 day DMA | 62.39 | | 150 day DMA | 62.42 | | 200 day DMA | 62.85 | EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.51 | 62.52 | 62.39 | | 12 day EMA | 62.4 | 62.38 | 62.31 | | 20 day EMA | 62.33 | 62.31 | 62.26 | | 35 day EMA | 62.26 | 62.25 | 62.22 | | 50 day EMA | 62.2 | 62.19 | 62.17 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.49 | 62.42 | 62.35 | | 12 day SMA | 62.42 | 62.39 | 62.35 | | 20 day SMA | 62.28 | 62.27 | 62.21 | | 35 day SMA | 62.27 | 62.26 | 62.23 | | 50 day SMA | 62.13 | 62.12 | 62.12 | | 100 day SMA | 62.39 | 62.38 | 62.38 | | 150 day SMA | 62.42 | 62.42 | 62.42 | | 200 day SMA | 62.85 | 62.86 | 62.87 |
|
|
