Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 61.68 and 61.86
| Daily Target 1 | 61.54 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.716666666667 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 61.9 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.75 (0.24%) | 61.65 | 61.61 - 61.79 | 0.9937 times | Mon 27 July 2026 | 61.60 (0.21%) | 61.60 | 61.56 - 61.62 | 0.6646 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.7657 times | Fri 24 July 2026 | 61.47 (-0.03%) | 61.51 | 61.47 - 61.57 | 0.7657 times | Thu 23 July 2026 | 61.49 (-0.32%) | 61.44 | 61.40 - 61.51 | 2.3651 times | Wed 22 July 2026 | 61.69 (-0.11%) | 61.73 | 61.64 - 61.74 | 1.4263 times | Tue 21 July 2026 | 61.76 (-0.21%) | 61.85 | 61.76 - 61.85 | 1.0299 times | Mon 20 July 2026 | 61.89 (-0.27%) | 61.99 | 61.86 - 62.06 | 0.7985 times | Fri 17 July 2026 | 62.06 (0.05%) | 62.08 | 62.06 - 62.13 | 0.5146 times | Thu 16 July 2026 | 62.03 (-0.02%) | 61.94 | 61.93 - 62.07 | 0.6758 times | Wed 15 July 2026 | 62.04 (0.21%) | 61.97 | 61.97 - 62.10 | 12.6415 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.66 and 61.89
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.75 (0.46%) | 61.60 | 61.56 - 61.79 | 0.1639 times | Fri 24 July 2026 | 61.47 (0%) | 61.51 | 61.47 - 61.57 | 0.0757 times | Fri 24 July 2026 | 61.47 (-0.95%) | 61.99 | 61.40 - 62.06 | 0.6311 times | Fri 17 July 2026 | 62.06 (0.05%) | 61.95 | 61.78 - 62.13 | 1.7281 times | Fri 10 July 2026 | 62.03 (-0.88%) | 62.58 | 61.97 - 62.58 | 0.8118 times | Thu 02 July 2026 | 62.58 (-0.75%) | 63.07 | 62.38 - 63.14 | 3.6233 times | Fri 26 June 2026 | 63.05 (0.37%) | 62.75 | 62.59 - 63.09 | 0.9617 times | Thu 18 June 2026 | 62.82 (0.1%) | 62.87 | 62.62 - 62.96 | 0.5575 times | Fri 12 June 2026 | 62.76 (0.56%) | 62.51 | 62.34 - 62.84 | 0.7005 times | Fri 05 June 2026 | 62.41 (-0.94%) | 62.56 | 62.39 - 62.83 | 0.7464 times | Fri 29 May 2026 | 63.00 (0.78%) | 62.78 | 62.67 - 63.09 | 0.6098 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 60.97 and 62.19
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.75 (-1.61%) | 62.38 | 61.40 - 62.62 | 0.8295 times | Tue 30 June 2026 | 62.76 (-0.38%) | 62.56 | 62.34 - 63.14 | 1.4132 times | Fri 29 May 2026 | 63.00 (0.32%) | 62.61 | 61.87 - 63.09 | 0.8349 times | Thu 30 April 2026 | 62.80 (-0.05%) | 62.58 | 62.51 - 63.45 | 0.742 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 3.2726 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.7098 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.5689 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.6195 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.4313 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.5784 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.421 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.95 |
| 35 day DMA | 62.31 |
| 50 day DMA | 62.39 |
| 100 day DMA | 62.63 |
| 150 day DMA | 63.04 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.59 | 61.58 |
| 12 day EMA | 61.78 | 61.78 | 61.81 |
| 20 day EMA | 61.93 | 61.95 | 61.99 |
| 35 day EMA | 62.13 | 62.15 | 62.18 |
| 50 day EMA | 62.32 | 62.34 | 62.37 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.54 | 61.58 |
| 12 day SMA | 61.76 | 61.77 | 61.8 |
| 20 day SMA | 61.95 | 62 | 62.08 |
| 35 day SMA | 62.31 | 62.33 | 62.35 |
| 50 day SMA | 62.39 | 62.4 | 62.42 |
| 100 day SMA | 62.63 | 62.65 | 62.67 |
| 150 day SMA | 63.04 | 63.05 | 63.06 |
| 200 day SMA | 63.3 | 63.31 | 63.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.