Login or Join
HomepageVanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 63.27 and 63.4
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.5 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.35 (0.48%) | 63.37 | 63.32 - 63.45 | 1.1985 times | Thu 16 April 2026 | 63.05 (-0.33%) | 63.27 | 63.04 - 63.30 | 0.8499 times | Wed 15 April 2026 | 63.26 (-0.08%) | 63.25 | 63.19 - 63.27 | 1.1469 times | Tue 14 April 2026 | 63.31 (0.29%) | 63.16 | 63.14 - 63.33 | 0.9674 times | Mon 13 April 2026 | 63.13 (0.3%) | 62.91 | 62.91 - 63.14 | 1.3745 times | Fri 10 April 2026 | 62.94 (-0.24%) | 62.98 | 62.92 - 63.09 | 0.7976 times | Thu 09 April 2026 | 63.09 (0.02%) | 62.98 | 62.93 - 63.20 | 0.6885 times | Wed 08 April 2026 | 63.08 (0.32%) | 63.25 | 63.01 - 63.26 | 0.7179 times | Tue 07 April 2026 | 62.88 (0.13%) | 62.75 | 62.51 - 62.88 | 0.5823 times | Mon 06 April 2026 | 62.80 (-0.14%) | 62.73 | 62.73 - 62.94 | 1.6766 times | Thu 02 April 2026 | 62.89 (0.34%) | 62.55 | 62.55 - 62.91 | 1.5702 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 63.13 and 63.67
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.35 (0.65%) | 62.91 | 62.91 - 63.45 | 0.4385 times | Fri 10 April 2026 | 62.94 (0.08%) | 62.73 | 62.51 - 63.26 | 0.3534 times | Thu 02 April 2026 | 62.89 (1.08%) | 62.56 | 62.49 - 62.93 | 0.3421 times | Fri 27 March 2026 | 62.22 (-0.16%) | 62.48 | 62.10 - 62.86 | 0.5111 times | Fri 20 March 2026 | 62.32 (-0.32%) | 62.82 | 62.28 - 63.06 | 0.4578 times | Fri 13 March 2026 | 62.52 (-1.43%) | 63.34 | 62.44 - 63.70 | 6.5357 times | Fri 06 March 2026 | 63.43 (-1.26%) | 63.91 | 63.28 - 63.91 | 0.5866 times | Fri 27 February 2026 | 64.24 (0%) | 64.18 | 64.14 - 64.34 | 0.2705 times | Fri 20 February 2026 | 64.24 (0.08%) | 64.15 | 64.10 - 64.30 | 0.4493 times | Fri 13 February 2026 | 64.19 (0%) | 64.18 | 64.10 - 64.20 | 0.0549 times | Fri 13 February 2026 | 64.19 (0.72%) | 63.70 | 63.63 - 64.20 | 0.4516 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 62.93 and 63.87
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.35 (0.83%) | 62.58 | 62.51 - 63.45 | 0.4876 times | Tue 31 March 2026 | 62.83 (-2.19%) | 63.91 | 62.10 - 63.91 | 4.176 times | Fri 27 February 2026 | 64.24 (0.71%) | 63.58 | 63.40 - 64.34 | 0.9057 times | Fri 30 January 2026 | 63.79 (0.25%) | 63.66 | 63.43 - 64.02 | 0.7259 times | Wed 31 December 2025 | 63.63 (-1.18%) | 63.81 | 63.42 - 64.06 | 0.7905 times | Fri 28 November 2025 | 64.39 (0.42%) | 63.74 | 63.66 - 64.46 | 0.5504 times | Fri 31 October 2025 | 64.12 (-0.12%) | 64.15 | 63.94 - 64.90 | 0.7381 times | Tue 30 September 2025 | 64.20 (1.07%) | 63.06 | 63.00 - 64.65 | 0.5373 times | Fri 29 August 2025 | 63.52 (0.6%) | 63.19 | 63.16 - 63.74 | 0.6114 times | Thu 31 July 2025 | 63.14 (-0.41%) | 63.14 | 62.44 - 63.32 | 0.4772 times | Mon 30 June 2025 | 63.40 (1.36%) | 62.15 | 62.07 - 63.44 | 0.5646 times |
Indicator Analysis of VanguardWorld
Please login to view indicator analysis. or View indicator analysis of VanguardWorld VCEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 63.04 |
| 20 day DMA | 62.83 |
| 35 day DMA | 63.08 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.58 |
| 150 day DMA | 63.8 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.12 | 63.16 |
| 12 day EMA | 63.07 | 63.02 | 63.01 |
| 20 day EMA | 63.03 | 63 | 63 |
| 35 day EMA | 63.18 | 63.17 | 63.18 |
| 50 day EMA | 63.38 | 63.38 | 63.39 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.14 | 63.15 |
| 12 day SMA | 63.04 | 63 | 62.95 |
| 20 day SMA | 62.83 | 62.81 | 62.81 |
| 35 day SMA | 63.08 | 63.1 | 63.13 |
| 50 day SMA | 63.36 | 63.37 | 63.38 |
| 100 day SMA | 63.58 | 63.59 | 63.59 |
| 150 day SMA | 63.8 | 63.8 | 63.81 |
| 200 day SMA | 63.67 | 63.67 | 63.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.