Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 52.47 and 54.47
| Daily Target 1 | 51.93 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.93 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.07 (-0.33%) | 54.80 | 52.86 - 54.86 | 1.7511 times | Mon 08 June 2026 | 54.25 (0.04%) | 54.71 | 54.23 - 54.71 | 1.7815 times | Fri 05 June 2026 | 54.23 (-3.04%) | 55.57 | 54.02 - 55.57 | 0.5475 times | Thu 04 June 2026 | 55.93 (0.11%) | 55.59 | 55.59 - 56.11 | 0.2126 times | Wed 03 June 2026 | 55.87 (-0.8%) | 56.24 | 55.80 - 56.24 | 0.4884 times | Tue 02 June 2026 | 56.32 (0.25%) | 56.30 | 56.04 - 56.34 | 0.6904 times | Mon 01 June 2026 | 56.18 (0.41%) | 55.86 | 55.86 - 56.34 | 1.5041 times | Fri 29 May 2026 | 55.95 (0.74%) | 55.80 | 55.75 - 55.95 | 0.3884 times | Thu 28 May 2026 | 55.54 (0.63%) | 55.11 | 55.10 - 55.61 | 0.6511 times | Wed 27 May 2026 | 55.19 (0.13%) | 55.26 | 54.98 - 55.26 | 1.9848 times | Tue 26 May 2026 | 55.12 (0.92%) | 54.97 | 54.97 - 55.25 | 0.7981 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 52.47 and 54.47
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.07 (-0.3%) | 54.71 | 52.86 - 54.86 | 1.2819 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.2493 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 1.387 times | Fri 22 May 2026 | 54.62 (1.32%) | 54.05 | 53.34 - 54.79 | 1.7646 times | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.6523 times | Fri 08 May 2026 | 53.92 (0.92%) | 52.98 | 52.98 - 53.92 | 0.7433 times | Wed 06 May 2026 | 53.43 (2.26%) | 52.25 | 52.01 - 53.43 | 0.545 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.9772 times | Fri 24 April 2026 | 51.81 (0.74%) | 51.34 | 51.03 - 51.84 | 0.4871 times | Fri 17 April 2026 | 51.43 (5.37%) | 48.72 | 48.72 - 51.48 | 0.9122 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 1.1964 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 51.73 and 55.21
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.07 (-3.36%) | 55.86 | 52.86 - 56.34 | 0.561 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2658 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3196 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4411 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4464 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9361 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6202 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7633 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7712 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8752 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8788 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.27 |
| 20 day DMA | 54.78 |
| 35 day DMA | 53.77 |
| 50 day DMA | 52.38 |
| 100 day DMA | 50.53 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.97 | 55.33 |
| 12 day EMA | 54.88 | 55.03 | 55.17 |
| 20 day EMA | 54.52 | 54.57 | 54.6 |
| 35 day EMA | 53.38 | 53.34 | 53.29 |
| 50 day EMA | 52.12 | 52.04 | 51.95 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 55.32 | 55.71 |
| 12 day SMA | 55.27 | 55.29 | 55.28 |
| 20 day SMA | 54.78 | 54.78 | 54.76 |
| 35 day SMA | 53.77 | 53.68 | 53.6 |
| 50 day SMA | 52.38 | 52.2 | 52.03 |
| 100 day SMA | 50.53 | 50.49 | 50.44 |
| 150 day SMA | 49.96 | 49.93 | 49.9 |
| 200 day SMA | 49.44 | 49.41 | 49.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.