DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 43.05 and 43.48 | Daily Target 1 | 42.7 | | Daily Target 2 | 42.97 | | Daily Target 3 | 43.13 | | Daily Target 4 | 43.4 | | Daily Target 5 | 43.56 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.24 (0.68%) |
42.86 |
42.86 - 43.29 |
1.0989 times |
Mon 02 June 2025 |
42.95 (0.44%) |
42.74 |
42.46 - 42.95 |
2.669 times |
Fri 30 May 2025 |
42.76 (0.07%) |
42.65 |
42.40 - 42.85 |
0.7319 times |
Thu 29 May 2025 |
42.73 (0.12%) |
42.92 |
42.54 - 42.92 |
0.4577 times |
Wed 28 May 2025 |
42.68 (-0.47%) |
42.89 |
42.68 - 42.97 |
0.3824 times |
Tue 27 May 2025 |
42.88 (1.68%) |
42.68 |
42.53 - 42.90 |
0.3032 times |
Fri 23 May 2025 |
42.17 (-0.38%) |
41.97 |
41.92 - 42.26 |
0.477 times |
Thu 22 May 2025 |
42.33 (-0.21%) |
42.30 |
42.27 - 42.61 |
0.6025 times |
Wed 21 May 2025 |
42.42 (-1.71%) |
42.74 |
42.38 - 43.06 |
2.6168 times |
Tue 20 May 2025 |
43.16 (-0.3%) |
43.13 |
42.97 - 43.20 |
0.6605 times |
Mon 19 May 2025 |
43.29 (0.14%) |
42.77 |
42.77 - 43.30 |
0.6025 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 42.85 and 43.68 | Weekly Target 1 | 42.17 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 42.996666666667 | | Weekly Target 4 | 43.53 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.24 (1.12%) |
42.74 |
42.46 - 43.29 |
0.9328 times |
Fri 30 May 2025 |
42.76 (1.4%) |
42.68 |
42.40 - 42.97 |
0.4642 times |
Fri 23 May 2025 |
42.17 (-2.45%) |
42.77 |
41.92 - 43.30 |
1.2277 times |
Fri 16 May 2025 |
43.23 (5.13%) |
42.21 |
42.04 - 43.23 |
1.2115 times |
Fri 09 May 2025 |
41.12 (-0.19%) |
40.95 |
40.61 - 41.56 |
0.8214 times |
Fri 02 May 2025 |
41.20 (2.85%) |
40.06 |
39.51 - 41.30 |
4.004 times |
Fri 25 April 2025 |
40.06 (4.43%) |
37.93 |
37.08 - 40.06 |
0.975 times |
Thu 17 April 2025 |
38.36 (0.26%) |
38.67 |
37.88 - 38.93 |
0.1826 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0.1808 times |
Wed 16 April 2025 |
38.26 (0%) |
38.67 |
37.88 - 38.93 |
0 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 42.85 and 43.68 | Monthly Target 1 | 42.17 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 42.996666666667 | | Monthly Target 4 | 43.53 | | Monthly Target 5 | 43.83 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.24 (1.12%) |
42.74 |
42.46 - 43.29 |
0.2439 times |
Fri 30 May 2025 |
42.76 (5.84%) |
40.79 |
40.56 - 43.30 |
1.8484 times |
Wed 30 April 2025 |
40.40 (-0.76%) |
40.56 |
35.27 - 41.23 |
1.8266 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.2354 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.7095 times |
Fri 31 January 2025 |
43.24 (2.78%) |
42.27 |
41.36 - 43.78 |
1.4397 times |
Tue 31 December 2024 |
42.07 (-3.8%) |
43.83 |
41.92 - 44.15 |
0.7014 times |
Tue 26 November 2024 |
43.73 (6.24%) |
41.29 |
41.12 - 43.76 |
0.5888 times |
Thu 31 October 2024 |
41.16 (-1.03%) |
41.58 |
41.03 - 42.38 |
0.7651 times |
Mon 30 September 2024 |
41.59 (2.06%) |
40.52 |
39.12 - 41.73 |
0.6411 times |
Fri 30 August 2024 |
40.75 (2.21%) |
39.99 |
36.97 - 40.76 |
0.8484 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 42.87 | | 12 day DMA | 42.82 | | 20 day DMA | 42.42 | | 35 day DMA | 41.12 | | 50 day DMA | 40.45 | | 100 day DMA | 41.46 | | 150 day DMA | 41.89 | | 200 day DMA | 41.67 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 42.78 | 42.69 | | 12 day EMA | 42.67 | 42.57 | 42.5 | | 20 day EMA | 42.27 | 42.17 | 42.09 | | 35 day EMA | 41.58 | 41.48 | 41.39 | | 50 day EMA | 40.75 | 40.65 | 40.56 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.87 | 42.8 | 42.64 | | 12 day SMA | 42.82 | 42.79 | 42.77 | | 20 day SMA | 42.42 | 42.31 | 42.22 | | 35 day SMA | 41.12 | 40.98 | 40.84 | | 50 day SMA | 40.45 | 40.41 | 40.39 | | 100 day SMA | 41.46 | 41.45 | 41.43 | | 150 day SMA | 41.89 | 41.88 | 41.88 | | 200 day SMA | 41.67 | 41.65 | 41.63 |
|
|
