DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 38.89 and 39.32 | Daily Target 1 | 38.8 | | Daily Target 2 | 38.97 | | Daily Target 3 | 39.233333333333 | | Daily Target 4 | 39.4 | | Daily Target 5 | 39.66 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.13 (-0.08%) |
39.29 |
39.07 - 39.50 |
0.6397 times |
Mon 14 April 2025 |
39.16 (0.93%) |
39.47 |
38.87 - 39.48 |
0.668 times |
Fri 11 April 2025 |
38.80 (1.62%) |
37.92 |
37.87 - 38.87 |
0.6279 times |
Thu 10 April 2025 |
38.18 (-3.39%) |
38.73 |
37.27 - 38.77 |
0.694 times |
Wed 09 April 2025 |
39.52 (9.08%) |
35.91 |
35.91 - 39.79 |
1.4316 times |
Tue 08 April 2025 |
36.23 (-1.39%) |
37.91 |
35.70 - 38.12 |
0.8498 times |
Mon 07 April 2025 |
36.74 (-0.33%) |
35.57 |
35.27 - 38.02 |
1.9592 times |
Fri 04 April 2025 |
36.86 (-5.87%) |
38.38 |
36.86 - 38.38 |
0.7837 times |
Thu 03 April 2025 |
39.16 (-4.7%) |
39.70 |
39.16 - 40.03 |
1.7621 times |
Wed 02 April 2025 |
41.09 (0.74%) |
40.38 |
40.28 - 41.23 |
0.5842 times |
Tue 01 April 2025 |
40.79 (0.2%) |
40.56 |
40.40 - 40.94 |
2.3144 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 38.69 and 39.32 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 39.166666666667 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.13 (0.85%) |
39.47 |
38.87 - 39.50 |
0.4739 times |
Fri 11 April 2025 |
38.80 (5.26%) |
35.57 |
35.27 - 39.79 |
2.0158 times |
Fri 04 April 2025 |
36.86 (-8.99%) |
40.01 |
36.86 - 41.23 |
2.097 times |
Fri 28 March 2025 |
40.50 (-1.27%) |
41.43 |
40.43 - 41.78 |
0.707 times |
Fri 21 March 2025 |
41.02 (0.76%) |
40.89 |
40.57 - 41.36 |
1.0521 times |
Fri 14 March 2025 |
40.71 (-2.14%) |
41.04 |
39.81 - 41.20 |
1.0094 times |
Fri 07 March 2025 |
41.60 (-2.85%) |
42.91 |
40.95 - 43.02 |
1.3343 times |
Fri 28 February 2025 |
42.82 (-0.58%) |
43.25 |
42.07 - 43.25 |
0.4397 times |
Fri 21 February 2025 |
43.07 (-1.46%) |
43.87 |
43.04 - 43.99 |
0.3203 times |
Fri 14 February 2025 |
43.71 (1.2%) |
43.34 |
43.03 - 43.92 |
0.5505 times |
Fri 07 February 2025 |
43.19 (-0.12%) |
42.52 |
42.52 - 43.64 |
1.1172 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 34.22 and 40.18 | Monthly Target 1 | 32.58 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 38.543333333333 | | Monthly Target 4 | 41.82 | | Monthly Target 5 | 44.5 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.13 (-3.88%) |
40.56 |
35.27 - 41.23 |
1.3379 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.2672 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.7278 times |
Fri 31 January 2025 |
43.24 (2.78%) |
42.27 |
41.36 - 43.78 |
1.4769 times |
Tue 31 December 2024 |
42.07 (-3.8%) |
43.83 |
41.92 - 44.15 |
0.7195 times |
Tue 26 November 2024 |
43.73 (6.24%) |
41.29 |
41.12 - 43.76 |
0.6039 times |
Thu 31 October 2024 |
41.16 (-1.03%) |
41.58 |
41.03 - 42.38 |
0.7849 times |
Mon 30 September 2024 |
41.59 (2.06%) |
40.52 |
39.12 - 41.73 |
0.6577 times |
Fri 30 August 2024 |
40.75 (2.21%) |
39.99 |
36.97 - 40.76 |
0.8703 times |
Wed 31 July 2024 |
39.87 (0.91%) |
39.58 |
38.99 - 40.96 |
1.554 times |
Fri 28 June 2024 |
39.51 (3.05%) |
38.44 |
37.99 - 39.92 |
1.4282 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 38.96 | | 12 day DMA | 38.86 | | 20 day DMA | 39.73 | | 35 day DMA | 40.54 | | 50 day DMA | 41.41 | | 100 day DMA | 42.19 | | 150 day DMA | 41.95 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.82 | 38.67 | 38.43 | | 12 day EMA | 39.03 | 39.01 | 38.98 | | 20 day EMA | 39.53 | 39.57 | 39.61 | | 35 day EMA | 40.41 | 40.49 | 40.57 | | 50 day EMA | 41.33 | 41.42 | 41.51 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.96 | 38.38 | 37.89 | | 12 day SMA | 38.86 | 38.98 | 39.16 | | 20 day SMA | 39.73 | 39.81 | 39.85 | | 35 day SMA | 40.54 | 40.65 | 40.78 | | 50 day SMA | 41.41 | 41.5 | 41.58 | | 100 day SMA | 42.19 | 42.24 | 42.28 | | 150 day SMA | 41.95 | 41.96 | 41.97 | | 200 day SMA | 41.4 | 41.4 | 41.4 |
|
|
