DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 38.54 and 38.76 | Daily Target 1 | 38.48 | | Daily Target 2 | 38.59 | | Daily Target 3 | 38.7 | | Daily Target 4 | 38.81 | | Daily Target 5 | 38.92 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.70 (-0.18%) |
38.72 |
38.59 - 38.81 |
0.1253 times |
Tue 21 May 2024 |
38.77 (0.13%) |
38.60 |
38.60 - 38.77 |
0.3203 times |
Mon 20 May 2024 |
38.72 (0.13%) |
38.74 |
38.65 - 38.82 |
0.4372 times |
Fri 17 May 2024 |
38.67 (0.16%) |
38.65 |
38.59 - 38.67 |
0.2728 times |
Thu 16 May 2024 |
38.61 (-0.18%) |
38.72 |
38.61 - 38.82 |
0.4109 times |
Wed 15 May 2024 |
38.68 (1.12%) |
38.48 |
38.45 - 38.69 |
0.3368 times |
Tue 14 May 2024 |
38.25 (0.45%) |
38.15 |
38.08 - 38.27 |
0.6859 times |
Mon 13 May 2024 |
38.08 (0.03%) |
38.20 |
38.05 - 38.23 |
3.8626 times |
Fri 10 May 2024 |
38.07 (0.18%) |
38.14 |
37.98 - 38.20 |
2.5406 times |
Thu 09 May 2024 |
38.00 (0.58%) |
37.80 |
37.80 - 38.02 |
1.0074 times |
Wed 08 May 2024 |
37.78 (-0.08%) |
37.55 |
37.55 - 37.80 |
0.3644 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 38.53 and 38.76 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 38.703333333333 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 38.93 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.70 (0.08%) |
38.74 |
38.59 - 38.82 |
0.2225 times |
Fri 17 May 2024 |
38.67 (1.58%) |
38.20 |
38.05 - 38.82 |
1.4033 times |
Fri 10 May 2024 |
38.07 (1.76%) |
37.57 |
37.53 - 38.20 |
1.3962 times |
Fri 03 May 2024 |
37.41 (0.65%) |
37.34 |
36.62 - 37.42 |
0.9376 times |
Fri 26 April 2024 |
37.17 (2.34%) |
36.44 |
36.39 - 37.30 |
0.99 times |
Fri 19 April 2024 |
36.32 (-2.63%) |
37.58 |
36.25 - 37.62 |
0.5305 times |
Fri 12 April 2024 |
37.30 (-1.87%) |
37.98 |
37.20 - 38.16 |
2.709 times |
Fri 05 April 2024 |
38.01 (-1.14%) |
38.52 |
37.59 - 38.52 |
0.9306 times |
Thu 28 March 2024 |
38.45 (0.6%) |
38.09 |
38.01 - 38.53 |
0.286 times |
Fri 22 March 2024 |
38.22 (1.84%) |
37.79 |
37.60 - 38.52 |
0.5943 times |
Fri 15 March 2024 |
37.53 (-0.35%) |
37.57 |
37.40 - 38.09 |
0.4998 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 37.66 and 39.86 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 37.27 | | Monthly Target 3 | 38.046666666667 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.70 (5.25%) |
36.75 |
36.62 - 38.82 |
0.7961 times |
Tue 30 April 2024 |
36.77 (-4.37%) |
38.52 |
36.25 - 38.52 |
1.1772 times |
Thu 28 March 2024 |
38.45 (2.51%) |
37.50 |
37.15 - 38.53 |
0.8709 times |
Thu 29 February 2024 |
37.51 (4.4%) |
36.04 |
35.97 - 37.61 |
0.9168 times |
Wed 31 January 2024 |
35.93 (0.84%) |
35.31 |
34.92 - 36.47 |
1.0731 times |
Fri 29 December 2023 |
35.63 (2.21%) |
34.82 |
34.70 - 36.18 |
0.8575 times |
Thu 30 November 2023 |
34.86 (4.28%) |
33.43 |
33.30 - 34.93 |
1.7952 times |
Tue 31 October 2023 |
33.43 (-2.02%) |
34.07 |
32.71 - 35.07 |
0.7334 times |
Fri 29 September 2023 |
34.12 (-4.59%) |
36.00 |
33.80 - 36.00 |
0.9078 times |
Thu 31 August 2023 |
35.76 (-2.32%) |
36.37 |
34.61 - 36.52 |
0.872 times |
Mon 31 July 2023 |
36.61 (3.1%) |
35.79 |
35.00 - 36.95 |
1.0481 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 38.35 | | 20 day DMA | 37.85 | | 35 day DMA | 37.59 | | 50 day DMA | 37.73 | | 100 day DMA | 37.12 | | 150 day DMA | 36.29 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.62 | 38.55 | | 12 day EMA | 38.34 | 38.28 | 38.19 | | 20 day EMA | 38.08 | 38.02 | 37.94 | | 35 day EMA | 37.94 | 37.89 | 37.84 | | 50 day EMA | 37.83 | 37.79 | 37.75 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.69 | 38.59 | | 12 day SMA | 38.35 | 38.26 | 38.15 | | 20 day SMA | 37.85 | 37.77 | 37.69 | | 35 day SMA | 37.59 | 37.57 | 37.55 | | 50 day SMA | 37.73 | 37.71 | 37.69 | | 100 day SMA | 37.12 | 37.09 | 37.05 | | 150 day SMA | 36.29 | 36.26 | 36.23 | | 200 day SMA | 35.94 | 35.93 | 35.91 |
|
|
