DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong Daily Stock price targets for DayHagan SSUS are 49.27 and 49.66

Daily Target 148.95
Daily Target 249.2
Daily Target 349.343333333333
Daily Target 449.59
Daily Target 549.73

Daily price and volume Day Hagan

Date Closing Open Range Volume
Fri 20 February 2026 49.44 (0.67%) 49.10 49.10 - 49.49 2.2285 times
Thu 19 February 2026 49.11 (-0.2%) 49.10 48.84 - 49.20 0.3825 times
Wed 18 February 2026 49.21 (0.51%) 49.02 49.01 - 49.43 1.8662 times
Tue 17 February 2026 48.96 (-0.1%) 48.95 48.52 - 49.08 0.6997 times
Fri 13 February 2026 49.01 (0%) 48.90 48.86 - 49.33 0.3806 times
Fri 13 February 2026 49.01 (0.2%) 48.90 48.86 - 49.33 0.3818 times
Thu 12 February 2026 48.91 (-1.53%) 49.80 48.91 - 49.80 1.1057 times
Wed 11 February 2026 49.67 (0.12%) 49.86 49.52 - 49.86 0.8034 times
Tue 10 February 2026 49.61 (-0.06%) 49.70 49.61 - 49.85 0.6525 times
Mon 09 February 2026 49.64 (0.69%) 49.19 49.19 - 49.71 1.4991 times
Fri 06 February 2026 49.30 (1.88%) 48.61 48.61 - 49.30 0.4415 times

Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 48.98 and 49.95

Weekly Target 148.18
Weekly Target 248.81
Weekly Target 349.15
Weekly Target 449.78
Weekly Target 550.12

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Fri 20 February 2026 49.44 (0.88%) 48.95 48.52 - 49.49 1.8079 times
Fri 13 February 2026 49.01 (0%) 48.90 48.86 - 49.33 0.1329 times
Fri 13 February 2026 49.01 (-0.59%) 49.19 48.86 - 49.86 1.5515 times
Fri 06 February 2026 49.30 (-0.36%) 49.10 48.34 - 49.81 2.0465 times
Fri 30 January 2026 49.48 (0.08%) 49.61 49.11 - 50.09 0.7862 times
Fri 23 January 2026 49.44 (-0.02%) 48.74 48.42 - 49.52 0.6294 times
Fri 16 January 2026 49.45 (-0.54%) 49.67 49.14 - 49.86 0.515 times
Fri 09 January 2026 49.72 (1.82%) 48.94 48.94 - 49.76 1.4226 times
Fri 02 January 2026 48.83 (-1.67%) 49.26 48.65 - 49.26 0.7826 times
Fri 26 December 2025 49.66 (1.37%) 49.26 49.22 - 49.71 0.3254 times
Fri 19 December 2025 48.99 (0.12%) 49.06 48.29 - 49.06 0.6663 times

weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 48.89 and 50.41

Monthly Target 147.69
Monthly Target 248.57
Monthly Target 349.213333333333
Monthly Target 450.09
Monthly Target 550.73

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Fri 20 February 2026 49.44 (-0.08%) 49.10 48.34 - 49.86 1.1988 times
Fri 30 January 2026 49.48 (1.5%) 48.96 48.42 - 50.09 0.836 times
Wed 31 December 2025 48.75 (-0.27%) 48.63 48.29 - 49.71 0.5539 times
Fri 28 November 2025 48.88 (-0.63%) 48.67 46.72 - 49.24 0.6817 times
Fri 31 October 2025 49.19 (1.82%) 48.20 47.35 - 49.69 0.6888 times
Tue 30 September 2025 48.31 (3.78%) 46.13 45.92 - 48.35 0.7816 times
Fri 29 August 2025 46.55 (1.95%) 45.22 44.75 - 46.85 0.7848 times
Thu 31 July 2025 45.66 (1.53%) 44.87 44.81 - 46.21 1.2058 times
Mon 30 June 2025 44.97 (5.17%) 42.74 42.46 - 45.03 1.1096 times
Fri 30 May 2025 42.76 (5.84%) 40.79 40.56 - 43.30 2.1591 times
Wed 30 April 2025 40.40 (-0.76%) 40.56 35.27 - 41.23 2.1336 times

monthly chart DayHagan

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 49.15
12 day DMA 49.19
20 day DMA 49.32
35 day DMA 49.33
50 day DMA 49.26
100 day DMA 48.87
150 day DMA 48.11
200 day DMA 46.96

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2349.1249.12
12 day EMA49.2349.1949.2
20 day EMA49.2649.2449.25
35 day EMA49.2449.2349.24
50 day EMA49.2449.2349.23

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.0649.02
12 day SMA49.1949.1549.16
20 day SMA49.3249.3249.34
35 day SMA49.3349.3149.31
50 day SMA49.2649.2549.25
100 day SMA48.8748.8648.84
150 day SMA48.1148.0848.06
200 day SMA46.9646.9246.88
Back to top | Use Dark Theme