Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 55.4 and 55.6
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.556666666667 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 55.76 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.51 (-0.38%) | 55.67 | 55.48 - 55.68 | 0.5767 times | Mon 14 September 2026 | 55.72 (-0.57%) | 55.60 | 55.60 - 55.97 | 0.6156 times | Fri 11 September 2026 | 56.04 (0.88%) | 56.07 | 55.99 - 56.12 | 0.5571 times | Thu 10 September 2026 | 55.55 (-0.71%) | 55.63 | 55.53 - 55.78 | 0.4293 times | Wed 09 September 2026 | 55.95 (-0.34%) | 55.97 | 55.91 - 56.07 | 0.3271 times | Tue 08 September 2026 | 56.14 (-0.48%) | 56.29 | 56.13 - 56.31 | 0.5622 times | Fri 04 September 2026 | 56.41 (-0.35%) | 56.51 | 56.37 - 56.57 | 4.0291 times | Thu 03 September 2026 | 56.61 (0.98%) | 56.33 | 56.30 - 56.66 | 0.598 times | Wed 02 September 2026 | 56.06 (0.5%) | 55.92 | 55.85 - 56.12 | 0.7 times | Tue 01 September 2026 | 55.78 (-0.85%) | 55.93 | 55.68 - 56.02 | 1.6049 times | Mon 31 August 2026 | 56.26 (-0.18%) | 56.23 | 56.11 - 56.27 | 0.8842 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 55.25 and 55.74
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.51 (-0.95%) | 55.60 | 55.48 - 55.97 | 0.2963 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.4661 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.9423 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 1.5673 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.9695 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 1.0518 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.9256 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 1.0451 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.0862 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.6499 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.7713 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 54.91 and 56.09
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.51 (-1.33%) | 55.93 | 55.48 - 56.66 | 0.3321 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7664 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5912 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 1.0119 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.3143 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3701 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4963 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.5018 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9719 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.644 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7925 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.1 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.92 |
| 150 day DMA | 52.86 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.9 | 55.99 |
| 12 day EMA | 55.95 | 56.03 | 56.09 |
| 20 day EMA | 56 | 56.05 | 56.09 |
| 35 day EMA | 55.78 | 55.8 | 55.81 |
| 50 day EMA | 55.58 | 55.58 | 55.57 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.88 | 56.02 |
| 12 day SMA | 56.03 | 56.12 | 56.16 |
| 20 day SMA | 56.1 | 56.17 | 56.23 |
| 35 day SMA | 55.98 | 55.94 | 55.89 |
| 50 day SMA | 55.6 | 55.59 | 55.58 |
| 100 day SMA | 54.92 | 54.88 | 54.84 |
| 150 day SMA | 52.86 | 52.83 | 52.78 |
| 200 day SMA | 51.96 | 51.93 | 51.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.