DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 46.09 and 46.43 | Daily Target 1 | 45.81 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.146666666667 | | Daily Target 4 | 46.37 | | Daily Target 5 | 46.49 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.26 (-0.62%) |
46.13 |
45.92 - 46.26 |
2.4705 times |
Fri 29 August 2025 |
46.55 (0%) |
46.73 |
46.51 - 46.73 |
2.1004 times |
Fri 29 August 2025 |
46.55 (-0.62%) |
46.73 |
46.51 - 46.73 |
2.1004 times |
Thu 28 August 2025 |
46.84 (0.24%) |
46.71 |
46.64 - 46.85 |
0.5699 times |
Wed 27 August 2025 |
46.73 (0.34%) |
46.58 |
46.58 - 46.74 |
0.4927 times |
Tue 26 August 2025 |
46.57 (0.37%) |
46.38 |
46.37 - 46.57 |
0.5336 times |
Mon 25 August 2025 |
46.40 (-0.47%) |
46.51 |
46.40 - 46.58 |
0.3361 times |
Fri 22 August 2025 |
46.62 (1.46%) |
46.10 |
46.10 - 46.71 |
0.2634 times |
Thu 21 August 2025 |
45.95 (-0.35%) |
45.93 |
45.83 - 46.06 |
0.5495 times |
Wed 20 August 2025 |
46.11 (-0.13%) |
46.14 |
45.76 - 46.15 |
0.5836 times |
Tue 19 August 2025 |
46.17 (-0.43%) |
46.39 |
46.12 - 46.46 |
0.5154 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 46.09 and 46.43 | Weekly Target 1 | 45.81 | | Weekly Target 2 | 46.03 | | Weekly Target 3 | 46.146666666667 | | Weekly Target 4 | 46.37 | | Weekly Target 5 | 46.49 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.26 (-0.62%) |
46.13 |
45.92 - 46.26 |
0.7915 times |
Fri 29 August 2025 |
46.55 (0%) |
46.73 |
46.51 - 46.73 |
0.6729 times |
Fri 29 August 2025 |
46.55 (-0.15%) |
46.51 |
46.37 - 46.85 |
1.292 times |
Fri 22 August 2025 |
46.62 (0.54%) |
46.38 |
45.76 - 46.71 |
0.7238 times |
Fri 15 August 2025 |
46.37 (1.16%) |
45.89 |
45.71 - 46.54 |
0.6671 times |
Fri 08 August 2025 |
45.84 (2%) |
45.62 |
45.36 - 45.90 |
0.3346 times |
Fri 01 August 2025 |
44.94 (-2.56%) |
46.16 |
44.75 - 46.21 |
1.5342 times |
Fri 25 July 2025 |
46.12 (1.38%) |
45.55 |
45.45 - 46.17 |
1.5284 times |
Fri 18 July 2025 |
45.49 (0.51%) |
45.21 |
44.86 - 45.62 |
1.2144 times |
Fri 11 July 2025 |
45.26 (-0.55%) |
45.36 |
44.99 - 45.53 |
1.2411 times |
Thu 03 July 2025 |
45.51 (1.86%) |
44.93 |
44.77 - 45.55 |
0.8249 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 46.09 and 46.43 | Monthly Target 1 | 45.81 | | Monthly Target 2 | 46.03 | | Monthly Target 3 | 46.146666666667 | | Monthly Target 4 | 46.37 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.26 (-0.62%) |
46.13 |
45.92 - 46.26 |
0.1289 times |
Fri 29 August 2025 |
46.55 (1.95%) |
45.22 |
44.75 - 46.85 |
0.6368 times |
Thu 31 July 2025 |
45.66 (1.53%) |
44.87 |
44.81 - 46.21 |
0.9784 times |
Mon 30 June 2025 |
44.97 (5.17%) |
42.74 |
42.46 - 45.03 |
0.9003 times |
Fri 30 May 2025 |
42.76 (5.84%) |
40.79 |
40.56 - 43.30 |
1.7519 times |
Wed 30 April 2025 |
40.40 (-0.76%) |
40.56 |
35.27 - 41.23 |
1.7312 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.1708 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.6725 times |
Fri 31 January 2025 |
43.24 (2.78%) |
42.27 |
41.36 - 43.78 |
1.3645 times |
Tue 31 December 2024 |
42.07 (-3.8%) |
43.83 |
41.92 - 44.15 |
0.6648 times |
Tue 26 November 2024 |
43.73 (6.24%) |
41.29 |
41.12 - 43.76 |
0.558 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.43 | | 20 day DMA | 46.28 | | 35 day DMA | 46 | | 50 day DMA | 45.67 | | 100 day DMA | 43.55 | | 150 day DMA | 42.89 | | 200 day DMA | 42.91 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.47 | 46.58 | 46.6 | | 12 day EMA | 46.41 | 46.44 | 46.42 | | 20 day EMA | 46.25 | 46.25 | 46.22 | | 35 day EMA | 45.91 | 45.89 | 45.85 | | 50 day EMA | 45.57 | 45.54 | 45.5 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.65 | 46.62 | | 12 day SMA | 46.43 | 46.44 | 46.43 | | 20 day SMA | 46.28 | 46.23 | 46.15 | | 35 day SMA | 46 | 45.98 | 45.94 | | 50 day SMA | 45.67 | 45.61 | 45.55 | | 100 day SMA | 43.55 | 43.47 | 43.39 | | 150 day SMA | 42.89 | 42.87 | 42.85 | | 200 day SMA | 42.91 | 42.9 | 42.88 |
|
|
