DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 48.9 and 49.15 | Daily Target 1 | 48.7 | | Daily Target 2 | 48.85 | | Daily Target 3 | 48.953333333333 | | Daily Target 4 | 49.1 | | Daily Target 5 | 49.2 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.99 (0.78%) |
48.81 |
48.81 - 49.06 |
0.74 times |
Thu 18 December 2025 |
48.61 (0.66%) |
48.58 |
48.52 - 48.86 |
2.8634 times |
Wed 17 December 2025 |
48.29 (-1.02%) |
48.77 |
48.29 - 48.79 |
0.2412 times |
Tue 16 December 2025 |
48.79 (-0.12%) |
48.69 |
48.51 - 48.85 |
1.2823 times |
Mon 15 December 2025 |
48.85 (-0.16%) |
49.06 |
48.76 - 49.06 |
0.5776 times |
Fri 12 December 2025 |
48.93 (-1.11%) |
49.48 |
48.88 - 49.48 |
0.8202 times |
Thu 11 December 2025 |
49.48 (0.08%) |
49.24 |
49.09 - 49.51 |
0.5487 times |
Wed 10 December 2025 |
49.44 (0.77%) |
49.10 |
49.03 - 49.51 |
1.0339 times |
Tue 09 December 2025 |
49.06 (0.04%) |
49.12 |
49.06 - 49.22 |
1.1176 times |
Mon 08 December 2025 |
49.04 (-0.43%) |
49.29 |
48.97 - 49.29 |
0.7751 times |
Fri 05 December 2025 |
49.25 (0.41%) |
49.13 |
49.13 - 49.40 |
0.8386 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 48.26 and 49.03 | Weekly Target 1 | 48.01 | | Weekly Target 2 | 48.5 | | Weekly Target 3 | 48.78 | | Weekly Target 4 | 49.27 | | Weekly Target 5 | 49.55 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.99 (0.12%) |
49.06 |
48.29 - 49.06 |
1.0316 times |
Fri 12 December 2025 |
48.93 (-0.65%) |
49.29 |
48.88 - 49.51 |
0.7768 times |
Fri 05 December 2025 |
49.25 (0.76%) |
48.63 |
48.63 - 49.40 |
1.2272 times |
Fri 28 November 2025 |
48.88 (3.54%) |
47.68 |
47.66 - 48.88 |
0.4331 times |
Fri 21 November 2025 |
47.21 (-2.09%) |
48.06 |
46.72 - 48.30 |
2.0088 times |
Fri 14 November 2025 |
48.22 (-0.19%) |
48.82 |
47.79 - 49.24 |
1.4948 times |
Fri 07 November 2025 |
48.31 (-1.79%) |
48.67 |
47.67 - 48.98 |
0.9166 times |
Fri 31 October 2025 |
49.19 (0%) |
49.23 |
48.95 - 49.30 |
0.1995 times |
Fri 31 October 2025 |
49.19 (0.45%) |
49.45 |
48.95 - 49.69 |
0.9493 times |
Fri 24 October 2025 |
48.97 (1.75%) |
48.31 |
48.08 - 49.09 |
0.9624 times |
Fri 17 October 2025 |
48.13 (1.65%) |
47.84 |
47.45 - 48.54 |
0.9068 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 48.64 and 49.86 | Monthly Target 1 | 47.71 | | Monthly Target 2 | 48.35 | | Monthly Target 3 | 48.93 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 50.15 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.99 (0.23%) |
48.63 |
48.29 - 49.51 |
0.371 times |
Fri 28 November 2025 |
48.88 (-0.63%) |
48.67 |
46.72 - 49.24 |
0.5932 times |
Fri 31 October 2025 |
49.19 (1.82%) |
48.20 |
47.35 - 49.69 |
0.6266 times |
Tue 30 September 2025 |
48.31 (3.78%) |
46.13 |
45.92 - 48.35 |
0.6834 times |
Fri 29 August 2025 |
46.55 (1.95%) |
45.22 |
44.75 - 46.85 |
0.6862 times |
Thu 31 July 2025 |
45.66 (1.53%) |
44.87 |
44.81 - 46.21 |
1.0543 times |
Mon 30 June 2025 |
44.97 (5.17%) |
42.74 |
42.46 - 45.03 |
0.9701 times |
Fri 30 May 2025 |
42.76 (5.84%) |
40.79 |
40.56 - 43.30 |
1.8878 times |
Wed 30 April 2025 |
40.40 (-0.76%) |
40.56 |
35.27 - 41.23 |
1.8655 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.2617 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.7246 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 48.71 | | 12 day DMA | 48.98 | | 20 day DMA | 48.76 | | 35 day DMA | 48.58 | | 50 day DMA | 48.57 | | 100 day DMA | 47.81 | | 150 day DMA | 46.63 | | 200 day DMA | 44.96 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.8 | 48.7 | 48.74 | | 12 day EMA | 48.82 | 48.79 | 48.82 | | 20 day EMA | 48.76 | 48.74 | 48.75 | | 35 day EMA | 48.72 | 48.7 | 48.71 | | 50 day EMA | 48.59 | 48.57 | 48.57 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.71 | 48.69 | 48.87 | | 12 day SMA | 48.98 | 48.98 | 49 | | 20 day SMA | 48.76 | 48.64 | 48.58 | | 35 day SMA | 48.58 | 48.58 | 48.6 | | 50 day SMA | 48.57 | 48.56 | 48.56 | | 100 day SMA | 47.81 | 47.78 | 47.75 | | 150 day SMA | 46.63 | 46.59 | 46.55 | | 200 day SMA | 44.96 | 44.93 | 44.89 |
|
|
