Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 52.82 and 53.78
| Daily Target 1 | 52.66 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.58 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.30 (-1.61%) | 54.12 | 53.30 - 54.26 | 2.0185 times | Tue 28 July 2026 | 54.17 (0.04%) | 53.98 | 53.80 - 54.31 | 1.4642 times | Mon 27 July 2026 | 54.15 (-0.02%) | 54.47 | 53.96 - 54.68 | 1.3553 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.5481 times | Fri 24 July 2026 | 54.16 (0.04%) | 54.30 | 54.16 - 54.58 | 0.5481 times | Thu 23 July 2026 | 54.14 (-1.28%) | 54.33 | 54.11 - 54.54 | 1.6019 times | Wed 22 July 2026 | 54.84 (-0.09%) | 54.75 | 54.75 - 54.98 | 0.9119 times | Tue 21 July 2026 | 54.89 (1.01%) | 54.60 | 54.60 - 54.92 | 0.3542 times | Mon 20 July 2026 | 54.34 (-0.13%) | 54.82 | 54.29 - 54.82 | 0.7175 times | Fri 17 July 2026 | 54.41 (-0.95%) | 54.69 | 54.41 - 54.69 | 0.4801 times | Thu 16 July 2026 | 54.93 (-0.54%) | 54.97 | 54.74 - 55.11 | 0.8062 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 52.61 and 53.99
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.30 (-1.59%) | 54.47 | 53.30 - 54.68 | 0.6496 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.0736 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.555 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.6587 times | Fri 10 July 2026 | 55.49 (1.24%) | 54.99 | 54.33 - 55.56 | 0.4981 times | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 1.3672 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.7606 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 0.8477 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 2.7524 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.8369 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 2.0394 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 52.17 and 54.43
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.30 (-3.84%) | 55.05 | 53.30 - 55.56 | 0.5291 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9677 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2569 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3102 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.431 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4362 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9294 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6158 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7579 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7658 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.869 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.77 |
| 100 day DMA | 52.43 |
| 150 day DMA | 51.38 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.24 | 54.28 |
| 12 day EMA | 54.28 | 54.46 | 54.51 |
| 20 day EMA | 54.47 | 54.59 | 54.63 |
| 35 day EMA | 54.58 | 54.66 | 54.69 |
| 50 day EMA | 54.64 | 54.69 | 54.71 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.16 | 54.29 |
| 12 day SMA | 54.39 | 54.55 | 54.62 |
| 20 day SMA | 54.67 | 54.75 | 54.82 |
| 35 day SMA | 54.66 | 54.68 | 54.69 |
| 50 day SMA | 54.77 | 54.78 | 54.77 |
| 100 day SMA | 52.43 | 52.38 | 52.32 |
| 150 day SMA | 51.38 | 51.36 | 51.32 |
| 200 day SMA | 50.69 | 50.66 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.