Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 51.28 and 51.63
| Daily Target 1 | 51 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.7 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.43 (1.26%) | 51.13 | 51.13 - 51.48 | 0.4688 times | Thu 16 April 2026 | 50.79 (0.55%) | 50.66 | 50.52 - 50.87 | 0.9285 times | Wed 15 April 2026 | 50.51 (1.04%) | 50.15 | 50.07 - 50.53 | 0.2697 times | Tue 14 April 2026 | 49.99 (1.17%) | 49.66 | 49.66 - 50.00 | 0.4413 times | Mon 13 April 2026 | 49.41 (1.23%) | 48.72 | 48.72 - 49.41 | 2.2179 times | Fri 10 April 2026 | 48.81 (-0.04%) | 48.89 | 48.77 - 49.00 | 0.3123 times | Thu 09 April 2026 | 48.83 (0.47%) | 48.50 | 48.48 - 48.88 | 0.52 times | Wed 08 April 2026 | 48.60 (2.42%) | 48.74 | 48.46 - 48.74 | 2.015 times | Tue 07 April 2026 | 47.45 (-0.29%) | 47.35 | 46.89 - 47.45 | 2.3299 times | Mon 06 April 2026 | 47.59 (0.57%) | 47.25 | 47.25 - 47.62 | 0.4966 times | Thu 02 April 2026 | 47.32 (0.55%) | 46.48 | 46.42 - 47.42 | 6.4977 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 50.08 and 52.84
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.43 (5.37%) | 48.72 | 48.72 - 51.48 | 0.6423 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 0.8424 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.2954 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.4156 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.1995 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.5966 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.1832 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3308 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.3919 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1023 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.1944 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.93 and 53.99
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.43 (10.15%) | 47.06 | 46.42 - 51.48 | 1.1084 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4108 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.416 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9164 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6072 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7473 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.755 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8568 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8603 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3218 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2163 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 48.98 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.84 |
| 150 day DMA | 48.65 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 49.98 | 49.58 |
| 12 day EMA | 49.37 | 49 | 48.67 |
| 20 day EMA | 48.83 | 48.56 | 48.33 |
| 35 day EMA | 48.66 | 48.5 | 48.36 |
| 50 day EMA | 48.82 | 48.71 | 48.62 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.9 | 49.51 |
| 12 day SMA | 48.98 | 48.59 | 48.13 |
| 20 day SMA | 47.99 | 47.79 | 47.66 |
| 35 day SMA | 48.25 | 48.2 | 48.16 |
| 50 day SMA | 48.54 | 48.49 | 48.46 |
| 100 day SMA | 48.84 | 48.79 | 48.75 |
| 150 day SMA | 48.65 | 48.62 | 48.6 |
| 200 day SMA | 47.98 | 47.95 | 47.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.