Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 55.28 and 56.03
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 55.876666666667 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.63 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.72 (-2.18%) | 56.33 | 55.58 - 56.33 | 0.3678 times | Thu 29 October 2026 | 56.96 (0.07%) | 56.89 | 56.78 - 56.99 | 1.2023 times | Wed 28 October 2026 | 56.92 (0.23%) | 56.82 | 56.78 - 57.02 | 1.696 times | Tue 27 October 2026 | 56.79 (0.6%) | 56.62 | 56.43 - 56.79 | 0.5046 times | Mon 26 October 2026 | 56.45 (0.79%) | 56.28 | 56.28 - 56.58 | 1.3408 times | Fri 23 October 2026 | 56.01 (-0.37%) | 55.92 | 55.92 - 56.23 | 1.4592 times | Thu 22 October 2026 | 56.22 (-1.18%) | 56.42 | 56.09 - 56.42 | 1.3649 times | Wed 21 October 2026 | 56.89 (0.78%) | 56.65 | 56.65 - 56.95 | 0.5419 times | Tue 20 October 2026 | 56.45 (0.37%) | 56.20 | 56.20 - 56.69 | 0.5979 times | Mon 19 October 2026 | 56.24 (0.27%) | 56.36 | 56.24 - 56.54 | 0.9247 times | Fri 16 October 2026 | 56.09 (-1.02%) | 56.64 | 55.90 - 56.64 | 1.3619 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 54.93 and 56.37
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.106666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.72 (-0.52%) | 56.28 | 55.58 - 57.02 | 0.4719 times | Fri 23 October 2026 | 56.01 (-0.14%) | 56.36 | 55.92 - 56.95 | 0.4514 times | Fri 16 October 2026 | 56.09 (-1.91%) | 57.11 | 55.90 - 57.19 | 0.6512 times | Fri 09 October 2026 | 57.18 (1.08%) | 56.77 | 56.71 - 57.38 | 0.3917 times | Fri 02 October 2026 | 56.57 (-0.28%) | 56.40 | 55.82 - 56.76 | 1.795 times | Fri 25 September 2026 | 56.73 (1.43%) | 56.24 | 56.13 - 56.87 | 3.4297 times | Fri 18 September 2026 | 55.93 (-0.2%) | 55.60 | 55.01 - 55.97 | 0.4661 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.2747 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.1447 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 0.9236 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.5713 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 54.75 and 56.55
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 56.226666666667 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.72 (-0.64%) | 56.16 | 55.58 - 57.38 | 0.6686 times | Wed 30 September 2026 | 56.08 (-0.32%) | 55.93 | 55.01 - 56.87 | 1.1673 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.6934 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5349 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9155 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.1891 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.2396 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.3538 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.3587 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.8793 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5826 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.67 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.36 |
| 100 day DMA | 55.76 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.75 | 56.64 |
| 12 day EMA | 56.51 | 56.65 | 56.59 |
| 20 day EMA | 56.53 | 56.61 | 56.57 |
| 35 day EMA | 56.48 | 56.53 | 56.5 |
| 50 day EMA | 56.38 | 56.41 | 56.39 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.63 | 56.48 |
| 12 day SMA | 56.45 | 56.52 | 56.53 |
| 20 day SMA | 56.67 | 56.71 | 56.67 |
| 35 day SMA | 56.46 | 56.46 | 56.42 |
| 50 day SMA | 56.36 | 56.37 | 56.36 |
| 100 day SMA | 55.76 | 55.74 | 55.71 |
| 150 day SMA | 54.68 | 54.62 | 54.54 |
| 200 day SMA | 53.17 | 53.14 | 53.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.