DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDay Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan Strong Daily Stock price targets for DayHagan SSUS are 48.79 and 49.15 | Daily Target 1 | 48.73 | | Daily Target 2 | 48.85 | | Daily Target 3 | 49.09 | | Daily Target 4 | 49.21 | | Daily Target 5 | 49.45 |
Daily price and volume Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.97 (-0.81%) |
49.09 |
48.97 - 49.33 |
1.3085 times |
Wed 29 October 2025 |
49.37 (-0.34%) |
49.61 |
49.23 - 49.68 |
0.9239 times |
Tue 28 October 2025 |
49.54 (-0.04%) |
49.61 |
49.49 - 49.69 |
0.9337 times |
Mon 27 October 2025 |
49.56 (1.2%) |
49.45 |
49.36 - 49.56 |
0.6676 times |
Fri 24 October 2025 |
48.97 (0.72%) |
49.01 |
48.96 - 49.09 |
2.0798 times |
Thu 23 October 2025 |
48.62 (0.58%) |
48.37 |
48.37 - 48.67 |
0.81 times |
Wed 22 October 2025 |
48.34 (-0.62%) |
48.64 |
48.08 - 48.65 |
0.6706 times |
Tue 21 October 2025 |
48.64 (0%) |
48.55 |
48.53 - 48.76 |
0.9026 times |
Mon 20 October 2025 |
48.64 (1.06%) |
48.31 |
48.31 - 48.67 |
0.4581 times |
Fri 17 October 2025 |
48.13 (0.56%) |
47.78 |
47.76 - 48.22 |
1.2452 times |
Thu 16 October 2025 |
47.86 (-0.73%) |
48.37 |
47.73 - 48.40 |
0.785 times |
Weekly price and charts DayHagan Strong weekly Stock price targets for DayHagan SSUS are 48.61 and 49.33 | Weekly Target 1 | 48.49 | | Weekly Target 2 | 48.73 | | Weekly Target 3 | 49.21 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.97 (0%) |
49.45 |
48.97 - 49.69 |
0.6644 times |
Fri 24 October 2025 |
48.97 (1.75%) |
48.31 |
48.08 - 49.09 |
0.8529 times |
Fri 17 October 2025 |
48.13 (1.65%) |
47.84 |
47.45 - 48.54 |
0.8035 times |
Fri 10 October 2025 |
47.35 (-2.37%) |
48.67 |
47.35 - 48.81 |
1.1703 times |
Fri 03 October 2025 |
48.50 (1.15%) |
48.15 |
48.00 - 48.72 |
1.1202 times |
Fri 26 September 2025 |
47.95 (-0.48%) |
48.00 |
47.49 - 48.35 |
0.8747 times |
Fri 19 September 2025 |
48.18 (1.41%) |
47.66 |
47.37 - 48.18 |
1.2505 times |
Fri 12 September 2025 |
47.51 (1.58%) |
46.88 |
46.79 - 47.60 |
0.6479 times |
Fri 05 September 2025 |
46.77 (0.47%) |
46.13 |
45.92 - 47.05 |
1.7595 times |
Fri 29 August 2025 |
46.55 (0%) |
46.73 |
46.51 - 46.73 |
0.8562 times |
Fri 29 August 2025 |
46.55 (-0.15%) |
46.51 |
46.37 - 46.85 |
1.6438 times |
Monthly price and charts DayHagan Strong monthly Stock price targets for DayHagan SSUS are 48.16 and 50.5 | Monthly Target 1 | 46.33 | | Monthly Target 2 | 47.65 | | Monthly Target 3 | 48.67 | | Monthly Target 4 | 49.99 | | Monthly Target 5 | 51.01 |
Monthly price and volumes Day Hagan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.97 (1.37%) |
48.20 |
47.35 - 49.69 |
0.5167 times |
Tue 30 September 2025 |
48.31 (3.78%) |
46.13 |
45.92 - 48.35 |
0.6112 times |
Fri 29 August 2025 |
46.55 (1.95%) |
45.22 |
44.75 - 46.85 |
0.6137 times |
Thu 31 July 2025 |
45.66 (1.53%) |
44.87 |
44.81 - 46.21 |
0.9429 times |
Mon 30 June 2025 |
44.97 (5.17%) |
42.74 |
42.46 - 45.03 |
0.8676 times |
Fri 30 May 2025 |
42.76 (5.84%) |
40.79 |
40.56 - 43.30 |
1.6883 times |
Wed 30 April 2025 |
40.40 (-0.76%) |
40.56 |
35.27 - 41.23 |
1.6683 times |
Mon 31 March 2025 |
40.71 (-4.93%) |
42.91 |
39.81 - 43.02 |
1.1283 times |
Fri 28 February 2025 |
42.82 (-0.97%) |
42.52 |
42.07 - 43.99 |
0.648 times |
Fri 31 January 2025 |
43.24 (2.78%) |
42.27 |
41.36 - 43.78 |
1.315 times |
Tue 31 December 2024 |
42.07 (-3.8%) |
43.83 |
41.92 - 44.15 |
0.6406 times |
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value | | 5 day DMA | 49.28 | | 12 day DMA | 48.74 | | 20 day DMA | 48.56 | | 35 day DMA | 48.31 | | 50 day DMA | 47.83 | | 100 day DMA | 46.5 | | 150 day DMA | 44.54 | | 200 day DMA | 44 | EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 49.21 | 49.13 | | 12 day EMA | 48.86 | 48.84 | 48.74 | | 20 day EMA | 48.61 | 48.57 | 48.49 | | 35 day EMA | 48.2 | 48.15 | 48.08 | | 50 day EMA | 47.84 | 47.79 | 47.73 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.28 | 49.21 | 49.01 | | 12 day SMA | 48.74 | 48.66 | 48.55 | | 20 day SMA | 48.56 | 48.53 | 48.49 | | 35 day SMA | 48.31 | 48.27 | 48.2 | | 50 day SMA | 47.83 | 47.77 | 47.71 | | 100 day SMA | 46.5 | 46.45 | 46.38 | | 150 day SMA | 44.54 | 44.48 | 44.43 | | 200 day SMA | 44 | 43.96 | 43.93 |
|
|
