SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 37.5 and 37.65 | Daily Target 1 | 37.37 | | Daily Target 2 | 37.47 | | Daily Target 3 | 37.52 | | Daily Target 4 | 37.62 | | Daily Target 5 | 37.67 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.57 (0.37%) |
37.43 |
37.42 - 37.57 |
0.4834 times |
| Thu 24 April 2025 |
37.43 (1.35%) |
37.24 |
37.21 - 37.45 |
0.6782 times |
| Tue 22 April 2025 |
36.93 (0.82%) |
36.80 |
36.80 - 37.02 |
0 times |
| Mon 21 April 2025 |
36.63 (-1.13%) |
36.81 |
36.57 - 36.82 |
5.0148 times |
| Thu 17 April 2025 |
37.05 (0.14%) |
36.90 |
36.90 - 37.05 |
2.1368 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.86 - 37.03 |
1.6869 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (-0.05%) |
36.88 |
36.87 - 37.03 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 37.07 and 38.07 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 37.236666666667 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 38.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.57 (1.4%) |
36.81 |
36.57 - 37.57 |
2.0559 times |
| Thu 17 April 2025 |
37.05 (0.14%) |
36.88 |
36.86 - 37.05 |
1.2728 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (0%) |
36.88 |
36.87 - 37.03 |
0 times |
| Wed 16 April 2025 |
37.00 (1.07%) |
36.94 |
36.83 - 37.09 |
0.6581 times |
| Fri 11 April 2025 |
36.61 (-0.38%) |
36.35 |
35.79 - 37.03 |
3.8048 times |
| Fri 04 April 2025 |
36.75 (-2.21%) |
37.57 |
36.72 - 37.77 |
1.5399 times |
| Fri 28 March 2025 |
37.58 (-0.66%) |
37.80 |
37.57 - 37.89 |
0.6686 times |
| Fri 21 March 2025 |
37.83 (0.53%) |
37.59 |
37.59 - 37.89 |
3.0236 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 35.69 and 37.67 | Monthly Target 1 | 35.06 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 37.043333333333 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 39.02 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.57 (-0.16%) |
37.59 |
35.79 - 37.77 |
1.2219 times |
| Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
0.8804 times |
| Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.6284 times |
| Fri 31 January 2025 |
37.77 (1.26%) |
37.34 |
36.77 - 37.96 |
2.2568 times |
| Tue 31 December 2024 |
37.30 (-2.18%) |
38.34 |
37.22 - 38.53 |
2.1723 times |
| Tue 26 November 2024 |
38.13 (1.03%) |
37.76 |
37.60 - 38.17 |
0.6913 times |
| Thu 31 October 2024 |
37.74 (-2.38%) |
38.67 |
37.64 - 38.72 |
0.7071 times |
| Mon 30 September 2024 |
38.66 (1.36%) |
38.09 |
37.81 - 38.77 |
0.4551 times |
| Fri 30 August 2024 |
38.14 (1.52%) |
37.51 |
36.95 - 38.28 |
0.436 times |
| Wed 31 July 2024 |
37.57 (1.73%) |
36.85 |
36.68 - 37.65 |
0.5508 times |
| Fri 28 June 2024 |
36.93 (0.98%) |
36.62 |
36.56 - 37.13 |
0.8002 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 37.12 | | 12 day DMA | 37.05 | | 20 day DMA | 36.91 | | 35 day DMA | 37.23 | | 50 day DMA | 37.45 | | 100 day DMA | 37.56 | | 150 day DMA | 37.75 | | 200 day DMA | 37.74 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.08 | 36.9 | | 12 day EMA | 37.1 | 37.01 | 36.93 | | 20 day EMA | 37.12 | 37.07 | 37.03 | | 35 day EMA | 37.23 | 37.21 | 37.2 | | 50 day EMA | 37.46 | 37.46 | 37.46 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.12 | 37.01 | 36.92 | | 12 day SMA | 37.05 | 36.99 | 36.93 | | 20 day SMA | 36.91 | 36.91 | 36.93 | | 35 day SMA | 37.23 | 37.23 | 37.24 | | 50 day SMA | 37.45 | 37.46 | 37.47 | | 100 day SMA | 37.56 | 37.56 | 37.57 | | 150 day SMA | 37.75 | 37.76 | 37.76 | | 200 day SMA | 37.74 | 37.74 | 37.74 |
|
|
