SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 36.68 and 36.77 | Daily Target 1 | 36.66 | | Daily Target 2 | 36.7 | | Daily Target 3 | 36.753333333333 | | Daily Target 4 | 36.79 | | Daily Target 5 | 36.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.73 (-0.14%) |
36.81 |
36.72 - 36.81 |
1.6005 times |
Thu 16 May 2024 |
36.78 (-0.24%) |
36.82 |
36.78 - 36.87 |
1.005 times |
Wed 15 May 2024 |
36.87 (0.85%) |
36.71 |
36.71 - 36.87 |
0.8939 times |
Tue 14 May 2024 |
36.56 (0.3%) |
36.48 |
36.48 - 36.58 |
0.8328 times |
Mon 13 May 2024 |
36.45 (0.05%) |
36.46 |
36.45 - 36.51 |
1.0031 times |
Fri 10 May 2024 |
36.43 (-0.16%) |
36.45 |
36.41 - 36.50 |
0.9559 times |
Thu 09 May 2024 |
36.49 (0.33%) |
36.34 |
36.34 - 36.50 |
0.6828 times |
Wed 08 May 2024 |
36.37 (-0.11%) |
36.40 |
36.34 - 36.40 |
0.7266 times |
Tue 07 May 2024 |
36.41 (0.08%) |
36.41 |
36.40 - 36.48 |
0.5766 times |
Mon 06 May 2024 |
36.38 (0.39%) |
36.27 |
36.27 - 36.38 |
1.7229 times |
Fri 03 May 2024 |
36.24 (0.67%) |
36.21 |
36.15 - 36.27 |
1.0115 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 36.59 and 37.01 | Weekly Target 1 | 36.26 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 36.683333333333 | | Weekly Target 4 | 36.92 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.73 (0.82%) |
36.46 |
36.45 - 36.87 |
0.912 times |
Fri 10 May 2024 |
36.43 (0.52%) |
36.27 |
36.27 - 36.50 |
0.7974 times |
Fri 03 May 2024 |
36.24 (0.78%) |
35.98 |
35.77 - 36.27 |
0.7371 times |
Fri 26 April 2024 |
35.96 (0.84%) |
35.63 |
35.59 - 35.99 |
1.0201 times |
Fri 19 April 2024 |
35.66 (-1.14%) |
36.06 |
35.61 - 36.06 |
1.4313 times |
Fri 12 April 2024 |
36.07 (-1.02%) |
36.45 |
36.06 - 36.58 |
0.751 times |
Fri 05 April 2024 |
36.44 (-1.06%) |
36.79 |
36.33 - 36.79 |
1.1512 times |
Thu 28 March 2024 |
36.83 (0.3%) |
36.68 |
36.66 - 36.88 |
0.4856 times |
Fri 22 March 2024 |
36.72 (0.88%) |
36.39 |
36.37 - 36.79 |
1.1161 times |
Fri 15 March 2024 |
36.40 (-0.71%) |
36.67 |
36.35 - 36.69 |
1.5982 times |
Fri 08 March 2024 |
36.66 (0.38%) |
36.33 |
36.33 - 36.81 |
0.9469 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 36.26 and 37.35 | Monthly Target 1 | 35.37 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 36.46 | | Monthly Target 4 | 37.14 | | Monthly Target 5 | 37.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
36.73 (2.68%) |
35.82 |
35.78 - 36.87 |
0.2564 times |
Tue 30 April 2024 |
35.77 (-2.88%) |
36.79 |
35.59 - 36.79 |
0.5275 times |
Thu 28 March 2024 |
36.83 (1.43%) |
36.23 |
36.23 - 36.88 |
0.4923 times |
Thu 29 February 2024 |
36.31 (0.36%) |
36.16 |
35.68 - 36.39 |
0.4431 times |
Wed 31 January 2024 |
36.18 (0.08%) |
36.04 |
35.55 - 36.30 |
1.8322 times |
Fri 29 December 2023 |
36.15 (3.05%) |
35.06 |
35.04 - 36.39 |
1.9949 times |
Thu 30 November 2023 |
35.08 (5.31%) |
33.37 |
33.35 - 35.22 |
1.7755 times |
Tue 31 October 2023 |
33.31 (-1.91%) |
33.97 |
33.05 - 34.18 |
1.0283 times |
Fri 29 September 2023 |
33.96 (-3.11%) |
35.10 |
33.77 - 35.10 |
0.9277 times |
Thu 31 August 2023 |
35.05 (-1.46%) |
35.32 |
34.30 - 35.46 |
0.7222 times |
Mon 31 July 2023 |
35.57 (0.94%) |
35.29 |
34.58 - 35.64 |
0.7233 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 36.68 | | 12 day DMA | 36.48 | | 20 day DMA | 36.23 | | 35 day DMA | 36.21 | | 50 day DMA | 36.34 | | 100 day DMA | 36.2 | | 150 day DMA | 35.7 | | 200 day DMA | 35.38 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.65 | 36.59 | | 12 day EMA | 36.5 | 36.46 | 36.4 | | 20 day EMA | 36.39 | 36.35 | 36.3 | | 35 day EMA | 36.36 | 36.34 | 36.31 | | 50 day EMA | 36.39 | 36.38 | 36.36 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.68 | 36.62 | 36.56 | | 12 day SMA | 36.48 | 36.4 | 36.32 | | 20 day SMA | 36.23 | 36.18 | 36.13 | | 35 day SMA | 36.21 | 36.21 | 36.22 | | 50 day SMA | 36.34 | 36.33 | 36.33 | | 100 day SMA | 36.2 | 36.19 | 36.19 | | 150 day SMA | 35.7 | 35.68 | 35.66 | | 200 day SMA | 35.38 | 35.37 | 35.36 |
|
|
