SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 39.32 and 39.45 | Daily Target 1 | 39.21 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.336666666667 | | Daily Target 4 | 39.42 | | Daily Target 5 | 39.47 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.38 (-0.4%) |
39.25 |
39.25 - 39.38 |
0.6223 times |
Fri 29 August 2025 |
39.54 (0%) |
39.60 |
39.50 - 39.60 |
0.3877 times |
Fri 29 August 2025 |
39.54 (-0.2%) |
39.60 |
39.50 - 39.60 |
0.3877 times |
Thu 28 August 2025 |
39.62 (0.15%) |
39.58 |
39.54 - 39.64 |
1.9383 times |
Wed 27 August 2025 |
39.56 (0.08%) |
39.40 |
39.40 - 39.56 |
0.7299 times |
Tue 26 August 2025 |
39.53 (0.2%) |
39.50 |
39.42 - 39.53 |
0.7312 times |
Mon 25 August 2025 |
39.45 (-0.35%) |
39.55 |
39.45 - 39.55 |
0.9555 times |
Fri 22 August 2025 |
39.59 (0.94%) |
39.33 |
39.33 - 39.60 |
0.8583 times |
Thu 21 August 2025 |
39.22 (-0.25%) |
39.28 |
39.21 - 39.28 |
1.8812 times |
Wed 20 August 2025 |
39.32 (-0.1%) |
39.25 |
39.24 - 39.35 |
1.5078 times |
Tue 19 August 2025 |
39.36 (0%) |
39.40 |
39.33 - 39.43 |
0.7248 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 39.32 and 39.45 | Weekly Target 1 | 39.21 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 39.336666666667 | | Weekly Target 4 | 39.42 | | Weekly Target 5 | 39.47 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.38 (-0.4%) |
39.25 |
39.25 - 39.38 |
0.1191 times |
Fri 29 August 2025 |
39.54 (0%) |
39.60 |
39.50 - 39.60 |
0.0742 times |
Fri 29 August 2025 |
39.54 (-0.13%) |
39.55 |
39.40 - 39.64 |
0.9076 times |
Fri 22 August 2025 |
39.59 (0.58%) |
39.39 |
39.21 - 39.60 |
1.1477 times |
Fri 15 August 2025 |
39.36 (0.31%) |
39.23 |
39.19 - 39.52 |
1.4452 times |
Fri 08 August 2025 |
39.24 (0.67%) |
39.18 |
39.07 - 39.34 |
0.6813 times |
Fri 01 August 2025 |
38.98 (-0.66%) |
39.15 |
38.91 - 39.15 |
0.955 times |
Fri 25 July 2025 |
39.24 (1%) |
39.23 |
38.94 - 39.24 |
0.7257 times |
Fri 18 July 2025 |
38.85 (0.21%) |
38.75 |
38.59 - 38.95 |
2.6702 times |
Fri 11 July 2025 |
38.77 (-0.46%) |
38.95 |
38.68 - 38.95 |
1.274 times |
Thu 03 July 2025 |
38.95 (0.03%) |
38.98 |
38.71 - 39.11 |
0.7185 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 39.32 and 39.45 | Monthly Target 1 | 39.21 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 39.336666666667 | | Monthly Target 4 | 39.42 | | Monthly Target 5 | 39.47 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.38 (-0.4%) |
39.25 |
39.25 - 39.38 |
0.0163 times |
Fri 29 August 2025 |
39.54 (1.44%) |
39.01 |
38.91 - 39.64 |
0.618 times |
Thu 31 July 2025 |
38.98 (-0.23%) |
38.98 |
38.59 - 39.24 |
0.814 times |
Mon 30 June 2025 |
39.07 (2.25%) |
38.19 |
38.11 - 39.11 |
0.5741 times |
Fri 30 May 2025 |
38.21 (1.33%) |
37.89 |
37.55 - 38.23 |
0.8933 times |
Wed 30 April 2025 |
37.71 (0.21%) |
37.59 |
35.79 - 37.77 |
1.2654 times |
Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
0.8628 times |
Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.6158 times |
Fri 31 January 2025 |
37.77 (1.26%) |
37.34 |
36.77 - 37.96 |
2.2115 times |
Tue 31 December 2024 |
37.30 (-2.18%) |
38.34 |
37.22 - 38.53 |
2.1287 times |
Tue 26 November 2024 |
38.13 (1.03%) |
37.76 |
37.60 - 38.17 |
0.6774 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 39.53 | | 12 day DMA | 39.46 | | 20 day DMA | 39.4 | | 35 day DMA | 39.22 | | 50 day DMA | 39.1 | | 100 day DMA | 38.44 | | 150 day DMA | 38.18 | | 200 day DMA | 38.06 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.48 | 39.53 | 39.53 | | 12 day EMA | 39.46 | 39.47 | 39.46 | | 20 day EMA | 39.39 | 39.39 | 39.37 | | 35 day EMA | 39.25 | 39.24 | 39.22 | | 50 day EMA | 39.08 | 39.07 | 39.05 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.53 | 39.56 | 39.54 | | 12 day SMA | 39.46 | 39.45 | 39.44 | | 20 day SMA | 39.4 | 39.38 | 39.35 | | 35 day SMA | 39.22 | 39.2 | 39.18 | | 50 day SMA | 39.1 | 39.08 | 39.06 | | 100 day SMA | 38.44 | 38.42 | 38.39 | | 150 day SMA | 38.18 | 38.17 | 38.16 | | 200 day SMA | 38.06 | 38.05 | 38.04 |
|
|
