Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.72 and 40.92
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.83 (-0.05%) | 40.99 | 40.80 - 41.00 | 0.2813 times | Wed 15 April 2026 | 40.85 (0.02%) | 40.87 | 40.78 - 40.87 | 0.2716 times | Tue 14 April 2026 | 40.84 (0.52%) | 40.94 | 40.67 - 41.00 | 0.8032 times | Mon 13 April 2026 | 40.63 (0.42%) | 40.38 | 40.38 - 40.63 | 3.6113 times | Fri 10 April 2026 | 40.46 (-0.1%) | 40.59 | 40.43 - 40.59 | 1.3349 times | Thu 09 April 2026 | 40.50 (0.12%) | 40.45 | 40.32 - 40.57 | 0.6014 times | Wed 08 April 2026 | 40.45 (1.15%) | 40.50 | 40.39 - 40.63 | 0.8011 times | Tue 07 April 2026 | 39.99 (0.1%) | 39.95 | 39.76 - 39.99 | 0.6562 times | Mon 06 April 2026 | 39.95 (0.1%) | 39.17 | 39.17 - 39.97 | 0.7257 times | Thu 02 April 2026 | 39.91 (-0.25%) | 39.69 | 39.64 - 39.95 | 0.9135 times | Wed 01 April 2026 | 40.01 (0.3%) | 40.03 | 39.97 - 40.13 | 1.3602 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.61 and 41.23
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.83 (0.91%) | 40.38 | 40.38 - 41.00 | 1.0816 times | Fri 10 April 2026 | 40.46 (1.38%) | 39.17 | 39.17 - 40.63 | 0.8969 times | Thu 02 April 2026 | 39.91 (1.42%) | 39.55 | 39.39 - 40.13 | 1.0217 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.957 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.9551 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 2.0053 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.347 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.7887 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.7086 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2381 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.1051 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40 and 41.83
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.83 (2.36%) | 40.03 | 39.17 - 41.00 | 0.7023 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.6442 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.0929 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.3026 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.5001 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.7919 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.8533 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.6683 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6234 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.821 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.5791 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.65 | 40.55 |
| 12 day EMA | 40.45 | 40.38 | 40.3 |
| 20 day EMA | 40.35 | 40.3 | 40.24 |
| 35 day EMA | 40.39 | 40.36 | 40.33 |
| 50 day EMA | 40.54 | 40.53 | 40.52 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.66 | 40.58 |
| 12 day SMA | 40.36 | 40.24 | 40.12 |
| 20 day SMA | 40.08 | 40.05 | 40.02 |
| 35 day SMA | 40.31 | 40.32 | 40.32 |
| 50 day SMA | 40.5 | 40.5 | 40.49 |
| 100 day SMA | 40.5 | 40.49 | 40.49 |
| 150 day SMA | 40.42 | 40.41 | 40.41 |
| 200 day SMA | 40.11 | 40.1 | 40.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.