SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 41.48 and 41.55

Daily Target 141.46
Daily Target 241.5
Daily Target 341.53
Daily Target 441.57
Daily Target 541.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 41.54 (-0.02%) 41.55 41.49 - 41.56 0.2712 times
Mon 01 June 2026 41.55 (0.02%) 41.50 41.40 - 41.59 1.0968 times
Fri 29 May 2026 41.54 (0.12%) 41.61 41.53 - 41.61 1.2809 times
Thu 28 May 2026 41.49 (0.27%) 41.28 41.28 - 41.52 2.3991 times
Wed 27 May 2026 41.38 (0.02%) 41.40 41.35 - 41.49 0.3562 times
Tue 26 May 2026 41.37 (0.51%) 41.20 41.20 - 41.42 2.0085 times
Fri 22 May 2026 41.16 (0.12%) 41.24 41.10 - 41.24 0.5675 times
Thu 21 May 2026 41.11 (0.17%) 40.97 40.86 - 41.14 0.7884 times
Wed 20 May 2026 41.04 (0.79%) 41.16 40.68 - 41.16 0.8562 times
Tue 19 May 2026 40.72 (-0.42%) 40.77 40.64 - 40.81 0.3753 times
Mon 18 May 2026 40.89 (0.02%) 40.95 40.77 - 40.99 0.4556 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 41.47 and 41.66

Weekly Target 141.32
Weekly Target 241.43
Weekly Target 341.51
Weekly Target 441.62
Weekly Target 541.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 41.54 (0%) 41.50 41.40 - 41.59 0.4814 times
Fri 29 May 2026 41.54 (0.92%) 41.20 41.20 - 41.61 2.1272 times
Fri 22 May 2026 41.16 (0.68%) 40.95 40.64 - 41.24 1.0708 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 0.9766 times
Fri 08 May 2026 41.34 (0.07%) 41.12 41.10 - 41.42 0.4738 times
Wed 06 May 2026 41.31 (0.78%) 40.90 40.69 - 41.32 0.4155 times
Fri 01 May 2026 40.99 (-0.05%) 40.99 40.65 - 41.15 1.4111 times
Fri 24 April 2026 41.01 (-0.29%) 40.97 40.70 - 41.07 0.7021 times
Fri 17 April 2026 41.13 (1.66%) 40.38 40.38 - 41.20 1.4553 times
Fri 10 April 2026 40.46 (1.38%) 39.17 39.17 - 40.63 0.8863 times
Thu 02 April 2026 39.91 (1.42%) 39.55 39.39 - 40.13 1.0097 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 41.47 and 41.66

Monthly Target 141.32
Monthly Target 241.43
Monthly Target 341.51
Monthly Target 441.62
Monthly Target 541.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 41.54 (0%) 41.50 41.40 - 41.59 0.1273 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.5601 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.0858 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.5131 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 1.0057 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.1986 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.3804 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.7287 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.7852 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.6149 times
Fri 29 August 2025 39.54 (1.44%) 39.01 38.91 - 39.64 0.5737 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.5
12 day DMA 41.22
20 day DMA 41.23
35 day DMA 41.09
50 day DMA 40.78
100 day DMA 40.73
150 day DMA 40.62
200 day DMA 40.46

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.4441.39
12 day EMA41.3341.2941.24
20 day EMA41.2141.1841.14
35 day EMA40.9940.9640.93
50 day EMA40.7740.7440.71

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.4741.39
12 day SMA41.2241.241.17
20 day SMA41.2341.241.16
35 day SMA41.0941.0741.05
50 day SMA40.7840.7440.7
100 day SMA40.7340.7240.71
150 day SMA40.6240.6140.61
200 day SMA40.4640.4540.44
Back to top | Use Dark Theme