Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.66 and 40.81
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.69 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.70 (0.02%) | 40.65 | 40.61 - 40.76 | 1.0278 times | Tue 27 October 2026 | 40.69 (0.25%) | 40.61 | 40.59 - 40.72 | 0.44 times | Mon 26 October 2026 | 40.59 (0.22%) | 40.51 | 40.50 - 40.64 | 0.7054 times | Fri 23 October 2026 | 40.50 (-0.25%) | 40.56 | 40.46 - 40.56 | 0.7174 times | Thu 22 October 2026 | 40.60 (0.07%) | 40.57 | 40.49 - 40.60 | 0.9554 times | Wed 21 October 2026 | 40.57 (0.17%) | 40.58 | 40.46 - 40.61 | 1.441 times | Tue 20 October 2026 | 40.50 (0.25%) | 40.34 | 40.34 - 40.61 | 0.8207 times | Mon 19 October 2026 | 40.40 (-0.12%) | 40.54 | 40.38 - 40.54 | 1.2083 times | Fri 16 October 2026 | 40.45 (-0.32%) | 40.52 | 40.40 - 40.62 | 1.9065 times | Thu 15 October 2026 | 40.58 (0.52%) | 40.52 | 40.48 - 40.58 | 0.7776 times | Wed 14 October 2026 | 40.37 (-0.32%) | 40.29 | 40.29 - 40.38 | 1.0238 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.6 and 40.86
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.70 (0.49%) | 40.51 | 40.50 - 40.76 | 0.6525 times | Fri 23 October 2026 | 40.50 (0.12%) | 40.54 | 40.34 - 40.61 | 1.544 times | Fri 16 October 2026 | 40.45 (-0.07%) | 40.52 | 40.29 - 40.62 | 1.4156 times | Fri 09 October 2026 | 40.48 (0.4%) | 40.30 | 40.19 - 40.56 | 1.2483 times | Fri 02 October 2026 | 40.32 (-0.88%) | 40.55 | 40.14 - 40.55 | 1.4418 times | Fri 25 September 2026 | 40.68 (-0.22%) | 40.86 | 40.50 - 41.09 | 1.1318 times | Fri 18 September 2026 | 40.77 (-0.2%) | 40.62 | 40.52 - 40.89 | 1.0257 times | Fri 11 September 2026 | 40.85 (-1.02%) | 41.28 | 40.73 - 41.28 | 0.4856 times | Fri 04 September 2026 | 41.27 (-0.15%) | 41.31 | 41.02 - 41.41 | 0.5949 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.28 | 41.26 - 41.52 | 0.4597 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.3103 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.42 and 41.04
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.70 (0.92%) | 40.19 | 40.14 - 40.76 | 1.5597 times | Wed 30 September 2026 | 40.33 (-2.25%) | 41.19 | 40.29 - 41.33 | 1.1865 times | Mon 31 August 2026 | 41.26 (0.83%) | 41.00 | 41.00 - 41.59 | 0.5238 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.7605 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 0.9505 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.2305 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.8564 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.1934 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.7933 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 0.9454 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.0888 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.59 | 40.54 |
| 12 day EMA | 40.57 | 40.55 | 40.52 |
| 20 day EMA | 40.57 | 40.56 | 40.55 |
| 35 day EMA | 40.67 | 40.67 | 40.67 |
| 50 day EMA | 40.82 | 40.83 | 40.84 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.59 | 40.55 |
| 12 day SMA | 40.54 | 40.52 | 40.5 |
| 20 day SMA | 40.49 | 40.47 | 40.46 |
| 35 day SMA | 40.58 | 40.59 | 40.6 |
| 50 day SMA | 40.79 | 40.8 | 40.81 |
| 100 day SMA | 40.99 | 41 | 41 |
| 150 day SMA | 40.96 | 40.95 | 40.95 |
| 200 day SMA | 40.87 | 40.87 | 40.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.