SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 40.48 and 40.61 | Daily Target 1 | 40.38 | | Daily Target 2 | 40.44 | | Daily Target 3 | 40.513333333333 | | Daily Target 4 | 40.57 | | Daily Target 5 | 40.64 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.49 (-0.3%) |
40.48 |
40.46 - 40.59 |
0.7467 times |
Wed 29 October 2025 |
40.61 (-0.42%) |
40.83 |
40.57 - 40.83 |
1.2684 times |
Tue 28 October 2025 |
40.78 (0.07%) |
40.74 |
40.70 - 40.81 |
1.1035 times |
Mon 27 October 2025 |
40.75 (0.42%) |
40.72 |
40.64 - 40.75 |
1.1839 times |
Fri 24 October 2025 |
40.58 (0.3%) |
40.58 |
40.54 - 40.60 |
1.0793 times |
Thu 23 October 2025 |
40.46 (0.07%) |
40.44 |
40.42 - 40.50 |
0.422 times |
Wed 22 October 2025 |
40.43 (-0.12%) |
40.52 |
40.35 - 40.52 |
0.8344 times |
Tue 21 October 2025 |
40.48 (-0.05%) |
40.55 |
40.47 - 40.55 |
1.4545 times |
Mon 20 October 2025 |
40.50 (0.42%) |
40.46 |
40.40 - 40.50 |
0.767 times |
Fri 17 October 2025 |
40.33 (0.05%) |
40.32 |
40.22 - 40.35 |
1.1404 times |
Thu 16 October 2025 |
40.31 (0.1%) |
40.34 |
40.24 - 40.35 |
1.2159 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 40.29 and 40.66 | Weekly Target 1 | 40.22 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 40.593333333333 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.49 (-0.22%) |
40.72 |
40.46 - 40.83 |
1.3386 times |
Fri 24 October 2025 |
40.58 (0.62%) |
40.46 |
40.35 - 40.60 |
1.4178 times |
Fri 17 October 2025 |
40.33 (1.1%) |
40.12 |
39.97 - 40.37 |
1.1964 times |
Fri 10 October 2025 |
39.89 (-0.89%) |
40.27 |
39.89 - 40.29 |
0.9131 times |
Fri 03 October 2025 |
40.25 (0.6%) |
40.08 |
40.08 - 40.31 |
0.8756 times |
Fri 26 September 2025 |
40.01 (-0.2%) |
40.30 |
39.86 - 40.30 |
0.8579 times |
Fri 19 September 2025 |
40.09 (0.1%) |
40.09 |
39.99 - 40.26 |
1.5985 times |
Fri 12 September 2025 |
40.05 (0.83%) |
39.83 |
39.79 - 40.11 |
1.2462 times |
Fri 05 September 2025 |
39.72 (0.46%) |
39.25 |
39.25 - 39.83 |
0.4863 times |
Fri 29 August 2025 |
39.54 (0%) |
39.60 |
39.50 - 39.60 |
0.0695 times |
Fri 29 August 2025 |
39.54 (-0.13%) |
39.55 |
39.40 - 39.64 |
0.8507 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 40.19 and 41.13 | Monthly Target 1 | 39.46 | | Monthly Target 2 | 39.98 | | Monthly Target 3 | 40.403333333333 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 41.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.49 (0.82%) |
40.14 |
39.89 - 40.83 |
0.8493 times |
Tue 30 September 2025 |
40.16 (1.57%) |
39.25 |
39.25 - 40.30 |
0.7118 times |
Fri 29 August 2025 |
39.54 (1.44%) |
39.01 |
38.91 - 39.64 |
0.664 times |
Thu 31 July 2025 |
38.98 (-0.23%) |
38.98 |
38.59 - 39.24 |
0.8745 times |
Mon 30 June 2025 |
39.07 (2.25%) |
38.19 |
38.11 - 39.11 |
0.6168 times |
Fri 30 May 2025 |
38.21 (1.33%) |
37.89 |
37.55 - 38.23 |
0.9597 times |
Wed 30 April 2025 |
37.71 (0.21%) |
37.59 |
35.79 - 37.77 |
1.3595 times |
Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
0.9269 times |
Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.6616 times |
Fri 31 January 2025 |
37.77 (1.26%) |
37.34 |
36.77 - 37.96 |
2.3759 times |
Tue 31 December 2024 |
37.30 (-2.18%) |
38.34 |
37.22 - 38.53 |
2.287 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 40.5 | | 20 day DMA | 40.36 | | 35 day DMA | 40.25 | | 50 day DMA | 40.07 | | 100 day DMA | 39.5 | | 150 day DMA | 38.84 | | 200 day DMA | 38.58 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.58 | 40.62 | 40.63 | | 12 day EMA | 40.5 | 40.5 | 40.48 | | 20 day EMA | 40.39 | 40.38 | 40.36 | | 35 day EMA | 40.23 | 40.21 | 40.19 | | 50 day EMA | 40.07 | 40.05 | 40.03 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.64 | 40.6 | | 12 day SMA | 40.5 | 40.47 | 40.43 | | 20 day SMA | 40.36 | 40.35 | 40.33 | | 35 day SMA | 40.25 | 40.24 | 40.22 | | 50 day SMA | 40.07 | 40.05 | 40.02 | | 100 day SMA | 39.5 | 39.48 | 39.45 | | 150 day SMA | 38.84 | 38.82 | 38.8 | | 200 day SMA | 38.58 | 38.56 | 38.55 |
|
|
