SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 40.9 and 41.03

Daily Target 140.86
Daily Target 240.93
Daily Target 340.99
Daily Target 441.06
Daily Target 541.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 41.00 (0.2%) 41.05 40.92 - 41.05 1.2463 times
Mon 20 July 2026 40.92 (-0.24%) 41.04 40.90 - 41.07 3.2357 times
Fri 17 July 2026 41.02 (-0.24%) 40.93 40.93 - 41.08 0.7534 times
Thu 16 July 2026 41.12 (-0.19%) 41.16 41.07 - 41.16 0.4913 times
Wed 15 July 2026 41.20 (0.17%) 40.91 40.91 - 41.25 0.4097 times
Tue 14 July 2026 41.13 (0.42%) 41.03 41.03 - 41.19 0.8118 times
Mon 13 July 2026 40.96 (-0.56%) 41.03 40.96 - 41.12 1.2086 times
Fri 10 July 2026 41.19 (0.02%) 41.12 41.09 - 41.22 0.7656 times
Thu 09 July 2026 41.18 (0.32%) 41.11 41.07 - 41.23 0.5803 times
Wed 08 July 2026 41.05 (-0.19%) 41.04 40.87 - 41.05 0.4974 times
Tue 07 July 2026 41.13 (-0.56%) 41.23 41.10 - 41.27 0.4429 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.87 and 41.04

Weekly Target 140.82
Weekly Target 240.91
Weekly Target 340.99
Weekly Target 441.08
Weekly Target 541.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 41.00 (-0.05%) 41.04 40.90 - 41.07 0.8349 times
Fri 17 July 2026 41.02 (-0.41%) 41.03 40.91 - 41.25 0.6845 times
Fri 10 July 2026 41.19 (-0.1%) 41.37 40.87 - 41.38 0.5434 times
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.5591 times
Fri 26 June 2026 41.36 (-0.41%) 41.53 41.12 - 41.53 0.6547 times
Thu 18 June 2026 41.53 (0.51%) 41.63 41.29 - 41.63 1.285 times
Fri 12 June 2026 41.32 (0.88%) 41.24 40.77 - 41.37 1.3212 times
Fri 05 June 2026 40.96 (-1.4%) 41.50 40.94 - 41.59 0.9331 times
Fri 29 May 2026 41.54 (0.92%) 41.20 41.20 - 41.61 2.1179 times
Fri 22 May 2026 41.16 (0.68%) 40.95 40.64 - 41.24 1.0662 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 0.9723 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.5 and 41.38

Monthly Target 140.33
Monthly Target 240.66
Monthly Target 341.206666666667
Monthly Target 441.54
Monthly Target 542.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 41.00 (-1.18%) 41.75 40.87 - 41.75 0.5465 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.0888 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.4096 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 0.9811 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.3671 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.9087 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.083 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.2473 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.6584 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.7095 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.5556 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.05
12 day DMA 41.11
20 day DMA 41.2
35 day DMA 41.25
50 day DMA 41.23
100 day DMA 40.87
150 day DMA 40.81
200 day DMA 40.69

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0341.0441.1
12 day EMA41.141.1241.16
20 day EMA41.1541.1741.2
35 day EMA41.1841.1941.21
50 day EMA41.2141.2241.23

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0541.0841.09
12 day SMA41.1141.1241.16
20 day SMA41.241.2341.26
35 day SMA41.2541.2741.28
50 day SMA41.2341.2341.24
100 day SMA40.8740.8740.87
150 day SMA40.8140.840.8
200 day SMA40.6940.6940.69
Back to top | Use Dark Theme