SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 40.44 and 40.51 | Daily Target 1 | 40.42 | | Daily Target 2 | 40.45 | | Daily Target 3 | 40.49 | | Daily Target 4 | 40.52 | | Daily Target 5 | 40.56 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.48 (0.07%) |
40.49 |
40.46 - 40.53 |
1.3809 times |
Thu 18 December 2025 |
40.45 (0.37%) |
40.47 |
40.41 - 40.52 |
0.8233 times |
Wed 17 December 2025 |
40.30 (-0.3%) |
40.37 |
40.29 - 40.42 |
0.5338 times |
Tue 16 December 2025 |
40.42 (0.05%) |
40.38 |
40.35 - 40.45 |
0.566 times |
Mon 15 December 2025 |
40.40 (0.07%) |
40.46 |
40.39 - 40.51 |
1.7099 times |
Fri 12 December 2025 |
40.37 (-0.44%) |
40.47 |
40.32 - 40.50 |
1.0223 times |
Thu 11 December 2025 |
40.55 (0.1%) |
40.51 |
40.46 - 40.61 |
0.8102 times |
Wed 10 December 2025 |
40.51 (0.37%) |
40.35 |
40.31 - 40.54 |
0.9402 times |
Tue 09 December 2025 |
40.36 (-0.27%) |
40.36 |
40.34 - 40.43 |
0.8785 times |
Mon 08 December 2025 |
40.47 (0.02%) |
40.53 |
40.33 - 40.53 |
1.3349 times |
Fri 05 December 2025 |
40.46 (0%) |
40.52 |
40.43 - 40.54 |
1.2736 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 40.39 and 40.63 | Weekly Target 1 | 40.19 | | Weekly Target 2 | 40.34 | | Weekly Target 3 | 40.433333333333 | | Weekly Target 4 | 40.58 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.48 (0.27%) |
40.46 |
40.29 - 40.53 |
1.4131 times |
Fri 12 December 2025 |
40.37 (-0.22%) |
40.53 |
40.31 - 40.61 |
1.4052 times |
Fri 05 December 2025 |
40.46 (-0.59%) |
40.39 |
40.35 - 40.54 |
1.5974 times |
Fri 28 November 2025 |
40.70 (1.52%) |
40.21 |
40.14 - 40.70 |
0.933 times |
Fri 21 November 2025 |
40.09 (-0.4%) |
40.25 |
39.89 - 40.29 |
0.9655 times |
Fri 14 November 2025 |
40.25 (0%) |
40.33 |
40.20 - 40.57 |
0.9318 times |
Fri 07 November 2025 |
40.25 (-0.64%) |
40.25 |
40.10 - 40.35 |
0.5401 times |
Fri 31 October 2025 |
40.51 (0%) |
40.54 |
40.42 - 40.57 |
0.2389 times |
Fri 31 October 2025 |
40.51 (-0.17%) |
40.72 |
40.42 - 40.83 |
1.082 times |
Fri 24 October 2025 |
40.58 (0.62%) |
40.46 |
40.35 - 40.60 |
0.893 times |
Fri 17 October 2025 |
40.33 (1.1%) |
40.12 |
39.97 - 40.37 |
0.7535 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 40.39 and 40.71 | Monthly Target 1 | 40.14 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 40.46 | | Monthly Target 4 | 40.63 | | Monthly Target 5 | 40.78 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.48 (-0.54%) |
40.39 |
40.29 - 40.61 |
1.2211 times |
Fri 28 November 2025 |
40.70 (0.47%) |
40.25 |
39.89 - 40.70 |
0.932 times |
Fri 31 October 2025 |
40.51 (0.87%) |
40.14 |
39.89 - 40.83 |
1.0731 times |
Tue 30 September 2025 |
40.16 (1.57%) |
39.25 |
39.25 - 40.30 |
0.7887 times |
Fri 29 August 2025 |
39.54 (1.44%) |
39.01 |
38.91 - 39.64 |
0.7357 times |
Thu 31 July 2025 |
38.98 (-0.23%) |
38.98 |
38.59 - 39.24 |
0.969 times |
Mon 30 June 2025 |
39.07 (2.25%) |
38.19 |
38.11 - 39.11 |
0.6834 times |
Fri 30 May 2025 |
38.21 (1.33%) |
37.89 |
37.55 - 38.23 |
1.0634 times |
Wed 30 April 2025 |
37.71 (0.21%) |
37.59 |
35.79 - 37.77 |
1.5064 times |
Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
1.0271 times |
Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.7331 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 40.44 | | 20 day DMA | 40.43 | | 35 day DMA | 40.37 | | 50 day DMA | 40.38 | | 100 day DMA | 40.05 | | 150 day DMA | 39.56 | | 200 day DMA | 39.02 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.41 | 40.39 | | 12 day EMA | 40.43 | 40.42 | 40.41 | | 20 day EMA | 40.41 | 40.4 | 40.4 | | 35 day EMA | 40.4 | 40.4 | 40.4 | | 50 day EMA | 40.36 | 40.36 | 40.36 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 40.39 | 40.41 | | 12 day SMA | 40.44 | 40.44 | 40.43 | | 20 day SMA | 40.43 | 40.4 | 40.38 | | 35 day SMA | 40.37 | 40.37 | 40.37 | | 50 day SMA | 40.38 | 40.37 | 40.37 | | 100 day SMA | 40.05 | 40.04 | 40.02 | | 150 day SMA | 39.56 | 39.55 | 39.53 | | 200 day SMA | 39.02 | 39.01 | 38.99 |
|
|
