SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOK are 38.53 and 38.76 | Daily Target 1 | 38.49 | | Daily Target 2 | 38.56 | | Daily Target 3 | 38.716666666667 | | Daily Target 4 | 38.79 | | Daily Target 5 | 38.95 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.64 (-0.59%) |
38.87 |
38.64 - 38.87 |
0.455 times |
Mon 14 July 2025 |
38.87 (0.26%) |
38.75 |
38.72 - 38.87 |
3.1355 times |
Fri 11 July 2025 |
38.77 (-0.33%) |
38.75 |
38.75 - 38.80 |
0.6378 times |
Thu 10 July 2025 |
38.90 (0.03%) |
38.83 |
38.83 - 38.94 |
0.6829 times |
Wed 09 July 2025 |
38.89 (0.41%) |
38.81 |
38.78 - 38.90 |
0.4324 times |
Tue 08 July 2025 |
38.73 (0%) |
38.78 |
38.70 - 38.78 |
1.8485 times |
Mon 07 July 2025 |
38.73 (-0.56%) |
38.95 |
38.68 - 38.95 |
0.8484 times |
Thu 03 July 2025 |
38.95 (-0.1%) |
38.91 |
38.89 - 38.99 |
0.3952 times |
Wed 02 July 2025 |
38.99 (-0.15%) |
38.78 |
38.71 - 38.99 |
0.9654 times |
Tue 01 July 2025 |
39.05 (-0.05%) |
38.98 |
38.98 - 39.07 |
0.5988 times |
Mon 30 June 2025 |
39.07 (0.33%) |
38.98 |
38.95 - 39.11 |
0.5503 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOK are 38.53 and 38.76 | Weekly Target 1 | 38.49 | | Weekly Target 2 | 38.56 | | Weekly Target 3 | 38.716666666667 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.64 (-0.34%) |
38.75 |
38.64 - 38.87 |
0.9061 times |
Fri 11 July 2025 |
38.77 (-0.46%) |
38.95 |
38.68 - 38.95 |
1.123 times |
Thu 03 July 2025 |
38.95 (0.03%) |
38.98 |
38.71 - 39.11 |
0.6334 times |
Fri 27 June 2025 |
38.94 (1.51%) |
38.31 |
38.31 - 39.01 |
1.553 times |
Fri 20 June 2025 |
38.36 (-0.03%) |
38.42 |
38.31 - 38.51 |
0.5933 times |
Fri 13 June 2025 |
38.37 (0.31%) |
38.25 |
38.24 - 38.69 |
0.7799 times |
Fri 06 June 2025 |
38.25 (0.1%) |
38.19 |
38.11 - 38.41 |
0.6251 times |
Fri 30 May 2025 |
38.21 (0.87%) |
38.08 |
38.04 - 38.23 |
1.045 times |
Fri 23 May 2025 |
37.88 (-0.5%) |
37.92 |
37.73 - 38.18 |
0.8118 times |
Fri 16 May 2025 |
38.07 (1.09%) |
37.93 |
37.81 - 38.16 |
1.9294 times |
Fri 09 May 2025 |
37.66 (-0.19%) |
37.76 |
37.55 - 37.81 |
1.5891 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOK are 38.43 and 38.86 | Monthly Target 1 | 38.35 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 38.783333333333 | | Monthly Target 4 | 38.93 | | Monthly Target 5 | 39.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.64 (-1.1%) |
38.98 |
38.64 - 39.07 |
0.3807 times |
Mon 30 June 2025 |
39.07 (2.25%) |
38.19 |
38.11 - 39.11 |
0.5566 times |
Fri 30 May 2025 |
38.21 (1.33%) |
37.89 |
37.55 - 38.23 |
0.8661 times |
Wed 30 April 2025 |
37.71 (0.21%) |
37.59 |
35.79 - 37.77 |
1.2268 times |
Mon 31 March 2025 |
37.63 (-1.34%) |
38.13 |
37.34 - 38.19 |
0.8364 times |
Fri 28 February 2025 |
38.14 (0.98%) |
37.59 |
37.58 - 38.19 |
0.597 times |
Fri 31 January 2025 |
37.77 (1.26%) |
37.34 |
36.77 - 37.96 |
2.1441 times |
Tue 31 December 2024 |
37.30 (-2.18%) |
38.34 |
37.22 - 38.53 |
2.0638 times |
Tue 26 November 2024 |
38.13 (1.03%) |
37.76 |
37.60 - 38.17 |
0.6567 times |
Thu 31 October 2024 |
37.74 (-2.38%) |
38.67 |
37.64 - 38.72 |
0.6717 times |
Mon 30 September 2024 |
38.66 (1.36%) |
38.09 |
37.81 - 38.77 |
0.4324 times |
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value | | 5 day DMA | 38.81 | | 12 day DMA | 38.88 | | 20 day DMA | 38.74 | | 35 day DMA | 38.52 | | 50 day DMA | 38.32 | | 100 day DMA | 37.87 | | 150 day DMA | 37.8 | | 200 day DMA | 37.88 | EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.78 | 38.85 | 38.84 | | 12 day EMA | 38.78 | 38.81 | 38.8 | | 20 day EMA | 38.7 | 38.71 | 38.69 | | 35 day EMA | 38.54 | 38.53 | 38.51 | | 50 day EMA | 38.31 | 38.3 | 38.28 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.81 | 38.83 | 38.8 | | 12 day SMA | 38.88 | 38.9 | 38.89 | | 20 day SMA | 38.74 | 38.74 | 38.72 | | 35 day SMA | 38.52 | 38.5 | 38.48 | | 50 day SMA | 38.32 | 38.3 | 38.28 | | 100 day SMA | 37.87 | 37.87 | 37.86 | | 150 day SMA | 37.8 | 37.8 | 37.79 | | 200 day SMA | 37.88 | 37.88 | 37.88 |
|
|
