Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 41.07 and 41.25
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.16 (0.32%) | 41.03 | 40.98 - 41.16 | 0.8999 times | Thu 19 February 2026 | 41.03 (0.02%) | 40.89 | 40.89 - 41.03 | 0.9385 times | Wed 18 February 2026 | 41.02 (-0.02%) | 40.99 | 40.99 - 41.12 | 0.5715 times | Tue 17 February 2026 | 41.03 (0.1%) | 41.03 | 40.90 - 41.06 | 1.0436 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 1.1604 times | Fri 13 February 2026 | 40.99 (0.24%) | 40.95 | 40.91 - 41.06 | 1.16 times | Thu 12 February 2026 | 40.89 (-0.27%) | 41.12 | 40.89 - 41.12 | 1.8637 times | Wed 11 February 2026 | 41.00 (0%) | 41.05 | 40.92 - 41.05 | 1.077 times | Tue 10 February 2026 | 41.00 (0.17%) | 40.93 | 40.93 - 41.05 | 0.7664 times | Mon 09 February 2026 | 40.93 (0.27%) | 40.79 | 40.78 - 40.95 | 0.519 times | Fri 06 February 2026 | 40.82 (0.67%) | 40.65 | 40.63 - 40.82 | 0.514 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 41.03 and 41.3
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.7629 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2564 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.1899 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.0863 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.9447 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.95 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.5754 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 1.0266 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.6301 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.5777 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.2556 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.83 and 41.5
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.16 (1.03%) | 40.76 | 40.49 - 41.16 | 0.9754 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.462 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.6837 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8888 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9577 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.75 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6997 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9215 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.65 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0113 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.4326 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41 | 40.99 |
| 12 day EMA | 40.97 | 40.93 | 40.91 |
| 20 day EMA | 40.89 | 40.86 | 40.84 |
| 35 day EMA | 40.78 | 40.76 | 40.74 |
| 50 day EMA | 40.68 | 40.66 | 40.64 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.01 | 40.98 |
| 12 day SMA | 40.95 | 40.9 | 40.87 |
| 20 day SMA | 40.87 | 40.85 | 40.83 |
| 35 day SMA | 40.74 | 40.71 | 40.7 |
| 50 day SMA | 40.64 | 40.63 | 40.61 |
| 100 day SMA | 40.49 | 40.48 | 40.47 |
| 150 day SMA | 40.16 | 40.15 | 40.13 |
| 200 day SMA | 39.71 | 39.7 | 39.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.