SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 41.22 and 41.29

Daily Target 141.2
Daily Target 241.24
Daily Target 341.273333333333
Daily Target 441.31
Daily Target 541.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 41.27 (-0.15%) 41.29 41.24 - 41.31 1.6032 times
Thu 03 September 2026 41.33 (0.61%) 41.24 41.19 - 41.33 0.7642 times
Wed 02 September 2026 41.08 (0%) 41.08 41.02 - 41.08 1.4932 times
Tue 01 September 2026 41.08 (-0.44%) 41.19 41.05 - 41.23 0.943 times
Mon 31 August 2026 41.26 (-0.17%) 41.31 41.21 - 41.41 0.8373 times
Fri 28 August 2026 41.33 (-0.34%) 41.52 41.31 - 41.52 0.9536 times
Thu 27 August 2026 41.47 (0.1%) 41.48 41.42 - 41.49 0.5113 times
Wed 26 August 2026 41.43 (-0.14%) 41.46 41.38 - 41.46 0.7382 times
Tue 25 August 2026 41.49 (0.46%) 41.44 41.36 - 41.49 0.7747 times
Mon 24 August 2026 41.30 (0%) 41.28 41.26 - 41.32 1.3812 times
Fri 21 August 2026 41.30 (0.1%) 41.37 41.27 - 41.37 0.7536 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.95 and 41.34

Weekly Target 140.84
Weekly Target 241.06
Weekly Target 341.233333333333
Weekly Target 441.45
Weekly Target 541.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 41.27 (-0.15%) 41.31 41.02 - 41.41 1.2467 times
Fri 28 August 2026 41.33 (0.07%) 41.28 41.26 - 41.52 0.9634 times
Fri 21 August 2026 41.30 (-0.39%) 41.48 41.22 - 41.48 0.6504 times
Fri 14 August 2026 41.46 (0.07%) 41.44 41.29 - 41.59 0.9138 times
Fri 07 August 2026 41.43 (1.25%) 41.00 41.00 - 41.53 1.0651 times
Fri 31 July 2026 40.92 (0.34%) 40.88 40.66 - 40.97 1.2204 times
Fri 24 July 2026 40.78 (0%) 40.74 40.74 - 40.90 0.2588 times
Fri 24 July 2026 40.78 (-0.59%) 41.04 40.70 - 41.07 1.8263 times
Fri 17 July 2026 41.02 (-0.41%) 41.03 40.91 - 41.25 1.0342 times
Fri 10 July 2026 41.19 (-0.1%) 41.37 40.87 - 41.38 0.8209 times
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.8447 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 41.15 and 41.46

Monthly Target 140.9
Monthly Target 241.08
Monthly Target 341.206666666667
Monthly Target 441.39
Monthly Target 541.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 41.27 (0.02%) 41.19 41.02 - 41.33 0.1734 times
Mon 31 August 2026 41.26 (0.83%) 41.00 41.00 - 41.59 0.6169 times
Fri 31 July 2026 40.92 (-1.37%) 41.75 40.66 - 41.75 0.8958 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.1196 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.4494 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.0088 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.4057 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.9344 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.1136 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.2825 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.677 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.2
12 day DMA 41.3
20 day DMA 41.33
35 day DMA 41.19
50 day DMA 41.19
100 day DMA 41.18
150 day DMA 40.95
200 day DMA 40.84

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2541.2441.2
12 day EMA41.2841.2841.27
20 day EMA41.2841.2841.27
35 day EMA41.2541.2541.24
50 day EMA41.2141.2141.2

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.241.2241.24
12 day SMA41.341.3141.3
20 day SMA41.3341.3441.34
35 day SMA41.1941.1841.18
50 day SMA41.1941.1941.2
100 day SMA41.1841.1841.17
150 day SMA40.9540.9540.95
200 day SMA40.8440.8440.83
Back to top | Use Dark Theme