RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 58.77 and 59.2 | Daily Target 1 | 58.69 | | Daily Target 2 | 58.84 | | Daily Target 3 | 59.123333333333 | | Daily Target 4 | 59.27 | | Daily Target 5 | 59.55 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.98 (-0.51%) |
59.10 |
58.98 - 59.41 |
1.2307 times |
Thu 18 December 2025 |
59.28 (-0.72%) |
59.90 |
59.19 - 59.95 |
0.8273 times |
Wed 17 December 2025 |
59.71 (0.5%) |
59.40 |
59.38 - 59.92 |
0.6986 times |
Tue 16 December 2025 |
59.41 (-2.17%) |
60.00 |
59.36 - 60.13 |
0.762 times |
Mon 15 December 2025 |
60.73 (0.75%) |
60.54 |
60.22 - 60.74 |
0.9605 times |
Fri 12 December 2025 |
60.28 (-0.22%) |
60.47 |
60.10 - 60.85 |
0.6277 times |
Thu 11 December 2025 |
60.41 (0.65%) |
60.17 |
60.15 - 60.58 |
1.48 times |
Wed 10 December 2025 |
60.02 (0.18%) |
60.03 |
59.96 - 60.44 |
0.8769 times |
Tue 09 December 2025 |
59.91 (-0.7%) |
60.42 |
59.87 - 60.83 |
1.4215 times |
Mon 08 December 2025 |
60.33 (-0.51%) |
60.62 |
60.24 - 60.62 |
1.1148 times |
Fri 05 December 2025 |
60.64 (0.02%) |
60.63 |
60.50 - 60.89 |
0.8623 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 58.1 and 59.86 | Weekly Target 1 | 57.81 | | Weekly Target 2 | 58.39 | | Weekly Target 3 | 59.566666666667 | | Weekly Target 4 | 60.15 | | Weekly Target 5 | 61.33 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.98 (-2.16%) |
60.54 |
58.98 - 60.74 |
1.6003 times |
Fri 12 December 2025 |
60.28 (-0.59%) |
60.62 |
59.87 - 60.85 |
1.9725 times |
Fri 05 December 2025 |
60.64 (-1.43%) |
61.04 |
60.32 - 61.06 |
1.5509 times |
Fri 28 November 2025 |
61.52 (1.45%) |
60.63 |
60.24 - 61.73 |
0.7849 times |
Fri 21 November 2025 |
60.64 (-0.1%) |
60.78 |
59.90 - 61.06 |
1.1488 times |
Fri 14 November 2025 |
60.70 (-0.9%) |
61.31 |
60.46 - 61.89 |
0.6784 times |
Fri 07 November 2025 |
61.25 (1.21%) |
60.43 |
60.35 - 61.25 |
0.5711 times |
Fri 31 October 2025 |
60.52 (0%) |
60.13 |
59.97 - 60.78 |
0.1579 times |
Fri 31 October 2025 |
60.52 (-3.32%) |
62.71 |
59.84 - 62.75 |
0.9773 times |
Fri 24 October 2025 |
62.60 (1.1%) |
62.20 |
61.84 - 62.94 |
0.5581 times |
Fri 17 October 2025 |
61.92 (3.39%) |
59.73 |
59.73 - 62.03 |
0.8252 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 57.94 and 60.02 | Monthly Target 1 | 57.59 | | Monthly Target 2 | 58.29 | | Monthly Target 3 | 59.673333333333 | | Monthly Target 4 | 60.37 | | Monthly Target 5 | 61.75 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.98 (-4.13%) |
61.04 |
58.98 - 61.06 |
1.2178 times |
Fri 28 November 2025 |
61.52 (1.65%) |
60.43 |
59.90 - 61.89 |
0.7566 times |
Fri 31 October 2025 |
60.52 (-1.79%) |
61.55 |
59.73 - 62.94 |
0.8954 times |
Tue 30 September 2025 |
61.62 (-0.06%) |
61.16 |
60.32 - 62.18 |
0.7263 times |
Fri 29 August 2025 |
61.66 (2.36%) |
61.00 |
59.24 - 62.02 |
0.8471 times |
Thu 31 July 2025 |
60.24 (-1.5%) |
61.08 |
60.19 - 62.94 |
0.8342 times |
Mon 30 June 2025 |
61.16 (-1.12%) |
61.54 |
59.80 - 62.70 |
0.7597 times |
Fri 30 May 2025 |
61.85 (1.34%) |
61.10 |
59.73 - 62.39 |
1.0447 times |
Wed 30 April 2025 |
61.03 (-0.81%) |
61.60 |
52.76 - 61.99 |
1.5261 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
1.3921 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
1.3836 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 59.62 | | 12 day DMA | 60.03 | | 20 day DMA | 60.37 | | 35 day DMA | 60.51 | | 50 day DMA | 60.82 | | 100 day DMA | 60.85 | | 150 day DMA | 61.1 | | 200 day DMA | 60.86 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.49 | 59.74 | 59.97 | | 12 day EMA | 59.91 | 60.08 | 60.23 | | 20 day EMA | 60.17 | 60.3 | 60.41 | | 35 day EMA | 60.47 | 60.56 | 60.64 | | 50 day EMA | 60.7 | 60.77 | 60.83 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.62 | 59.88 | 60.11 | | 12 day SMA | 60.03 | 60.17 | 60.28 | | 20 day SMA | 60.37 | 60.42 | 60.46 | | 35 day SMA | 60.51 | 60.56 | 60.57 | | 50 day SMA | 60.82 | 60.85 | 60.88 | | 100 day SMA | 60.85 | 60.87 | 60.91 | | 150 day SMA | 61.1 | 61.11 | 61.12 | | 200 day SMA | 60.86 | 60.89 | 60.9 |
|
|
