RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 60.25 and 61.06 | Daily Target 1 | 59.61 | | Daily Target 2 | 60.07 | | Daily Target 3 | 60.423333333333 | | Daily Target 4 | 60.88 | | Daily Target 5 | 61.23 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.52 (0.1%) |
60.13 |
59.97 - 60.78 |
1.0281 times |
Thu 30 October 2025 |
60.46 (0.87%) |
59.84 |
59.84 - 60.83 |
1.9259 times |
Wed 29 October 2025 |
59.94 (-2.47%) |
61.17 |
59.87 - 61.17 |
1.1879 times |
Tue 28 October 2025 |
61.46 (-2.02%) |
62.64 |
61.44 - 62.64 |
1.3965 times |
Mon 27 October 2025 |
62.73 (0.21%) |
62.71 |
62.37 - 62.75 |
0.8266 times |
Fri 24 October 2025 |
62.60 (0.38%) |
62.92 |
62.59 - 62.94 |
0.6983 times |
Thu 23 October 2025 |
62.36 (-0.24%) |
62.58 |
61.84 - 62.76 |
0.7183 times |
Wed 22 October 2025 |
62.51 (0.43%) |
62.31 |
62.19 - 62.56 |
0.6229 times |
Tue 21 October 2025 |
62.24 (-0.46%) |
62.48 |
62.15 - 62.60 |
0.7693 times |
Mon 20 October 2025 |
62.53 (0.99%) |
62.20 |
62.08 - 62.54 |
0.8262 times |
Fri 17 October 2025 |
61.92 (0.63%) |
61.53 |
61.32 - 61.97 |
0.7487 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 58.73 and 61.64 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 59.32 | | Weekly Target 3 | 61.036666666667 | | Weekly Target 4 | 62.23 | | Weekly Target 5 | 63.95 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.52 (-3.32%) |
62.71 |
59.84 - 62.75 |
1.4326 times |
Fri 24 October 2025 |
62.60 (1.1%) |
62.20 |
61.84 - 62.94 |
0.8182 times |
Fri 17 October 2025 |
61.92 (3.39%) |
59.73 |
59.73 - 62.03 |
1.2098 times |
Fri 10 October 2025 |
59.89 (-2.71%) |
61.65 |
59.80 - 61.65 |
1.119 times |
Fri 03 October 2025 |
61.56 (0.52%) |
61.38 |
60.96 - 61.99 |
1.1486 times |
Fri 26 September 2025 |
61.24 (1.06%) |
60.64 |
60.34 - 61.38 |
1.0624 times |
Fri 19 September 2025 |
60.60 (-1.97%) |
61.98 |
60.60 - 62.03 |
1.1214 times |
Fri 12 September 2025 |
61.82 (0.62%) |
61.05 |
60.57 - 62.18 |
1.0737 times |
Fri 05 September 2025 |
61.44 (-0.36%) |
61.16 |
60.32 - 61.72 |
0.7853 times |
Fri 29 August 2025 |
61.66 (0%) |
61.28 |
61.28 - 61.69 |
0.2291 times |
Fri 29 August 2025 |
61.66 (0%) |
61.56 |
60.93 - 61.75 |
1.0433 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 58.52 and 61.73 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 59.19 | | Monthly Target 3 | 61.063333333333 | | Monthly Target 4 | 62.4 | | Monthly Target 5 | 64.27 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.52 (-1.79%) |
61.55 |
59.73 - 62.94 |
0.7318 times |
Tue 30 September 2025 |
61.62 (-0.06%) |
61.16 |
60.32 - 62.18 |
0.6196 times |
Fri 29 August 2025 |
61.66 (2.36%) |
61.00 |
59.24 - 62.02 |
0.7225 times |
Thu 31 July 2025 |
60.24 (-1.5%) |
61.08 |
60.19 - 62.94 |
0.7116 times |
Mon 30 June 2025 |
61.16 (-1.12%) |
61.54 |
59.80 - 62.70 |
0.648 times |
Fri 30 May 2025 |
61.85 (1.34%) |
61.10 |
59.73 - 62.39 |
0.8912 times |
Wed 30 April 2025 |
61.03 (-0.81%) |
61.60 |
52.76 - 61.99 |
1.3017 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
1.1875 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
1.1802 times |
Fri 31 January 2025 |
60.62 (0.6%) |
60.41 |
57.86 - 61.64 |
2.006 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
1.1572 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 61.02 | | 12 day DMA | 61.73 | | 20 day DMA | 61.33 | | 35 day DMA | 61.24 | | 50 day DMA | 61.25 | | 100 day DMA | 61.23 | | 150 day DMA | 60.9 | | 200 day DMA | 61.05 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.9 | 61.09 | 61.4 | | 12 day EMA | 61.3 | 61.44 | 61.62 | | 20 day EMA | 61.35 | 61.44 | 61.54 | | 35 day EMA | 61.28 | 61.33 | 61.38 | | 50 day EMA | 61.18 | 61.21 | 61.24 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.02 | 61.44 | 61.82 | | 12 day SMA | 61.73 | 61.83 | 61.86 | | 20 day SMA | 61.33 | 61.38 | 61.42 | | 35 day SMA | 61.24 | 61.28 | 61.33 | | 50 day SMA | 61.25 | 61.27 | 61.28 | | 100 day SMA | 61.23 | 61.25 | 61.26 | | 150 day SMA | 60.9 | 60.91 | 60.91 | | 200 day SMA | 61.05 | 61.05 | 61.04 |
|
|
