Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 66.14 and 66.86
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.703333333333 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.42 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.59 (0.03%) | 67.03 | 66.40 - 67.12 | 0.6591 times | Thu 29 October 2026 | 66.57 (2.09%) | 65.85 | 65.85 - 66.71 | 2.3618 times | Wed 28 October 2026 | 65.21 (-0.7%) | 65.36 | 64.82 - 65.36 | 1.423 times | Tue 27 October 2026 | 65.67 (-0.68%) | 66.06 | 65.37 - 66.06 | 0.5959 times | Mon 26 October 2026 | 66.12 (0.53%) | 65.70 | 65.70 - 66.47 | 0.6893 times | Fri 23 October 2026 | 65.77 (0.49%) | 66.52 | 65.36 - 66.58 | 1.0306 times | Thu 22 October 2026 | 65.45 (1.22%) | 64.79 | 64.63 - 65.50 | 0.8032 times | Wed 21 October 2026 | 64.66 (-0.87%) | 65.46 | 64.59 - 65.57 | 1.048 times | Tue 20 October 2026 | 65.23 (1.56%) | 64.75 | 64.47 - 65.33 | 0.6444 times | Mon 19 October 2026 | 64.23 (-1.05%) | 64.62 | 64.13 - 64.75 | 0.7447 times | Fri 16 October 2026 | 64.91 (0.6%) | 64.84 | 64.52 - 65.36 | 12.1723 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 65.71 and 68.01
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 66.176666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.59 (1.25%) | 65.70 | 64.82 - 67.12 | 1.0934 times | Fri 23 October 2026 | 65.77 (1.32%) | 64.62 | 64.13 - 66.58 | 0.8151 times | Fri 16 October 2026 | 64.91 (1.3%) | 64.01 | 63.65 - 65.36 | 3.1459 times | Fri 09 October 2026 | 64.08 (2.12%) | 62.71 | 62.07 - 64.25 | 1.0197 times | Fri 02 October 2026 | 62.75 (-1.49%) | 63.63 | 62.11 - 64.10 | 0.895 times | Fri 25 September 2026 | 63.70 (-1.21%) | 64.48 | 63.33 - 65.30 | 0.7323 times | Fri 18 September 2026 | 64.48 (-2.73%) | 66.16 | 64.47 - 66.46 | 0.5952 times | Fri 11 September 2026 | 66.29 (-0.97%) | 66.72 | 65.63 - 67.59 | 0.3558 times | Fri 04 September 2026 | 66.94 (-1.24%) | 67.49 | 66.46 - 67.55 | 0.7041 times | Fri 28 August 2026 | 67.78 (-1.21%) | 68.80 | 67.65 - 69.44 | 0.6436 times | Fri 21 August 2026 | 68.61 (-0.65%) | 68.73 | 68.03 - 69.06 | 0.2961 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 64.33 and 69.38
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.59 (5.87%) | 62.65 | 62.07 - 67.12 | 2.3745 times | Wed 30 September 2026 | 62.90 (-6.58%) | 67.27 | 62.85 - 67.59 | 1.0999 times | Mon 31 August 2026 | 67.33 (-2.41%) | 69.33 | 66.88 - 69.52 | 0.8145 times | Fri 31 July 2026 | 68.99 (2.01%) | 67.72 | 67.55 - 71.01 | 0.7325 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 0.9053 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 0.7448 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 0.8756 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 0.9579 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 0.8555 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.6395 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 0.8214 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 65.41 |
| 20 day DMA | 64.66 |
| 35 day DMA | 64.45 |
| 50 day DMA | 65.36 |
| 100 day DMA | 67.05 |
| 150 day DMA | 67 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.82 | 65.44 |
| 12 day EMA | 65.49 | 65.29 | 65.06 |
| 20 day EMA | 65.17 | 65.02 | 64.86 |
| 35 day EMA | 65.39 | 65.32 | 65.25 |
| 50 day EMA | 65.7 | 65.66 | 65.62 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.87 | 65.64 |
| 12 day SMA | 65.41 | 65.19 | 65.01 |
| 20 day SMA | 64.66 | 64.47 | 64.26 |
| 35 day SMA | 64.45 | 64.44 | 64.41 |
| 50 day SMA | 65.36 | 65.41 | 65.45 |
| 100 day SMA | 67.05 | 67.07 | 67.1 |
| 150 day SMA | 67 | 66.97 | 66.93 |
| 200 day SMA | 66.06 | 66.04 | 66.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.