RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 56.96 and 57.28 | Daily Target 1 | 56.7 | | Daily Target 2 | 56.89 | | Daily Target 3 | 57.023333333333 | | Daily Target 4 | 57.21 | | Daily Target 5 | 57.34 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.07 (0.09%) |
56.95 |
56.84 - 57.16 |
0.6338 times |
Thu 16 May 2024 |
57.02 (-0.12%) |
57.12 |
56.99 - 57.34 |
1.145 times |
Wed 15 May 2024 |
57.09 (1.57%) |
56.94 |
56.93 - 57.27 |
1.0094 times |
Tue 14 May 2024 |
56.21 (0.64%) |
56.14 |
55.93 - 56.45 |
1.0905 times |
Mon 13 May 2024 |
55.85 (0.43%) |
55.70 |
55.46 - 56.04 |
0.5905 times |
Fri 10 May 2024 |
55.61 (-0.34%) |
55.99 |
55.43 - 55.99 |
0.6659 times |
Thu 09 May 2024 |
55.80 (2.25%) |
55.13 |
55.13 - 55.84 |
1.5617 times |
Wed 08 May 2024 |
54.57 (-0.87%) |
54.71 |
54.46 - 54.76 |
1.4889 times |
Tue 07 May 2024 |
55.05 (0.94%) |
54.79 |
54.79 - 55.19 |
1.1291 times |
Mon 06 May 2024 |
54.54 (0.13%) |
54.91 |
54.27 - 54.91 |
0.6852 times |
Fri 03 May 2024 |
54.47 (0.68%) |
54.79 |
54.36 - 55.34 |
1.7801 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 56.27 and 58.15 | Weekly Target 1 | 54.74 | | Weekly Target 2 | 55.91 | | Weekly Target 3 | 56.623333333333 | | Weekly Target 4 | 57.79 | | Weekly Target 5 | 58.5 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.07 (2.63%) |
55.70 |
55.46 - 57.34 |
0.7691 times |
Fri 10 May 2024 |
55.61 (2.09%) |
54.91 |
54.27 - 55.99 |
0.9518 times |
Fri 03 May 2024 |
54.47 (1.66%) |
53.81 |
53.06 - 55.34 |
1.1091 times |
Fri 26 April 2024 |
53.58 (1.13%) |
53.22 |
52.81 - 54.17 |
0.7086 times |
Fri 19 April 2024 |
52.98 (-2.72%) |
54.68 |
52.39 - 54.78 |
1.5719 times |
Fri 12 April 2024 |
54.46 (-2.65%) |
56.11 |
54.26 - 57.25 |
1.0013 times |
Fri 05 April 2024 |
55.94 (-3.05%) |
57.77 |
55.35 - 57.77 |
1.3915 times |
Thu 28 March 2024 |
57.70 (2.56%) |
56.37 |
55.76 - 57.78 |
0.8004 times |
Fri 22 March 2024 |
56.26 (-1.14%) |
57.03 |
56.23 - 57.31 |
0.8263 times |
Fri 15 March 2024 |
56.91 (-3.13%) |
58.53 |
56.61 - 59.00 |
0.8698 times |
Fri 08 March 2024 |
58.75 (1.75%) |
57.76 |
57.36 - 58.91 |
0.8919 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 55.07 and 59.35 | Monthly Target 1 | 51.54 | | Monthly Target 2 | 54.31 | | Monthly Target 3 | 55.823333333333 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 60.1 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.07 (7.21%) |
53.16 |
53.06 - 57.34 |
0.4353 times |
Tue 30 April 2024 |
53.23 (-7.75%) |
57.77 |
52.39 - 57.77 |
0.9525 times |
Thu 28 March 2024 |
57.70 (0.82%) |
57.13 |
55.76 - 59.00 |
0.736 times |
Thu 29 February 2024 |
57.23 (2.09%) |
56.20 |
54.44 - 57.55 |
0.9033 times |
Wed 31 January 2024 |
56.06 (-4.55%) |
58.60 |
55.88 - 59.42 |
0.9525 times |
Fri 29 December 2023 |
58.73 (7.05%) |
54.93 |
54.69 - 59.85 |
1.2347 times |
Thu 30 November 2023 |
54.86 (12.37%) |
48.99 |
48.55 - 54.92 |
1.1879 times |
Tue 31 October 2023 |
48.82 (-2.67%) |
50.25 |
47.23 - 51.45 |
1.9683 times |
Fri 29 September 2023 |
50.16 (-8.05%) |
54.80 |
49.31 - 54.94 |
0.715 times |
Thu 31 August 2023 |
54.55 (-3.47%) |
56.40 |
52.54 - 56.63 |
0.9145 times |
Mon 31 July 2023 |
56.51 (1.69%) |
55.63 |
54.94 - 57.84 |
0.7412 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 56.65 | | 12 day DMA | 55.62 | | 20 day DMA | 54.82 | | 35 day DMA | 54.84 | | 50 day DMA | 55.55 | | 100 day DMA | 56.34 | | 150 day DMA | 55.32 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.64 | 56.43 | 56.14 | | 12 day EMA | 55.84 | 55.62 | 55.36 | | 20 day EMA | 55.43 | 55.26 | 55.08 | | 35 day EMA | 55.57 | 55.48 | 55.39 | | 50 day EMA | 55.88 | 55.83 | 55.78 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.65 | 56.36 | 56.11 | | 12 day SMA | 55.62 | 55.3 | 54.98 | | 20 day SMA | 54.82 | 54.61 | 54.4 | | 35 day SMA | 54.84 | 54.86 | 54.86 | | 50 day SMA | 55.55 | 55.58 | 55.6 | | 100 day SMA | 56.34 | 56.36 | 56.38 | | 150 day SMA | 55.32 | 55.28 | 55.24 | | 200 day SMA | 54.66 | 54.65 | 54.65 |
|
|
