Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 68.27 and 69.73
| Daily Target 1 | 67.1 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.556666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.02 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.85 (2%) | 67.68 | 67.68 - 69.14 | 1.3872 times | Mon 08 June 2026 | 67.50 (-1.57%) | 68.57 | 67.39 - 68.68 | 0.793 times | Fri 05 June 2026 | 68.58 (0.73%) | 68.08 | 67.81 - 69.02 | 0.8154 times | Thu 04 June 2026 | 68.08 (2.01%) | 67.21 | 67.08 - 68.11 | 0.9666 times | Wed 03 June 2026 | 66.74 (0.1%) | 66.65 | 66.59 - 67.52 | 1.0372 times | Tue 02 June 2026 | 66.67 (0.24%) | 66.53 | 66.29 - 66.84 | 0.9078 times | Mon 01 June 2026 | 66.51 (-1.64%) | 67.41 | 66.50 - 67.41 | 0.9646 times | Fri 29 May 2026 | 67.62 (-0.84%) | 68.12 | 67.36 - 68.12 | 0.8654 times | Thu 28 May 2026 | 68.19 (-0.26%) | 68.32 | 67.93 - 68.67 | 1.227 times | Wed 27 May 2026 | 68.37 (-0.28%) | 68.44 | 68.35 - 68.90 | 1.0357 times | Tue 26 May 2026 | 68.56 (0.34%) | 68.61 | 68.34 - 68.85 | 0.9266 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 68.12 and 69.87
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.46 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.85 (0.39%) | 68.57 | 67.39 - 69.14 | 0.436 times | Fri 05 June 2026 | 68.58 (1.42%) | 67.41 | 66.29 - 69.02 | 0.9382 times | Fri 29 May 2026 | 67.62 (-1.04%) | 68.61 | 67.36 - 68.90 | 0.8109 times | Fri 22 May 2026 | 68.33 (3.33%) | 66.25 | 66.25 - 68.64 | 0.8384 times | Fri 15 May 2026 | 66.13 (-2.49%) | 67.81 | 66.07 - 68.39 | 1.1851 times | Fri 08 May 2026 | 67.82 (-0.64%) | 67.79 | 67.37 - 68.45 | 0.831 times | Wed 06 May 2026 | 68.26 (0.78%) | 67.44 | 67.09 - 68.45 | 0.7421 times | Fri 01 May 2026 | 67.73 (1.54%) | 66.67 | 66.12 - 68.05 | 1.1033 times | Fri 24 April 2026 | 66.70 (-1.26%) | 67.37 | 65.80 - 67.80 | 1.4909 times | Fri 17 April 2026 | 67.55 (3.57%) | 65.09 | 64.82 - 67.64 | 1.6242 times | Fri 10 April 2026 | 65.22 (3.1%) | 63.20 | 62.94 - 65.56 | 1.0658 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 67.57 and 70.42
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 68.093333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.85 (1.82%) | 67.41 | 66.29 - 69.14 | 0.355 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 1.1905 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.3994 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.531 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.3674 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.0221 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.3129 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.5928 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.6655 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.5635 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.6571 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67.67 |
| 35 day DMA | 67.52 |
| 50 day DMA | 66.76 |
| 100 day DMA | 65 |
| 150 day DMA | 63.45 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 67.7 | 67.8 |
| 12 day EMA | 67.83 | 67.64 | 67.67 |
| 20 day EMA | 67.63 | 67.5 | 67.5 |
| 35 day EMA | 66.99 | 66.88 | 66.84 |
| 50 day EMA | 66.41 | 66.31 | 66.26 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.51 | 67.32 |
| 12 day SMA | 67.83 | 67.78 | 67.83 |
| 20 day SMA | 67.67 | 67.62 | 67.64 |
| 35 day SMA | 67.52 | 67.46 | 67.47 |
| 50 day SMA | 66.76 | 66.6 | 66.46 |
| 100 day SMA | 65 | 64.93 | 64.86 |
| 150 day SMA | 63.45 | 63.39 | 63.34 |
| 200 day SMA | 62.9 | 62.86 | 62.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.