Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 65.29 and 66.57
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.31 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 67.59 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.05 (-0.75%) | 66.67 | 65.80 - 67.08 | 0.7018 times | Tue 21 April 2026 | 66.55 (-1.8%) | 67.69 | 66.53 - 67.78 | 1.4093 times | Mon 20 April 2026 | 67.77 (0.33%) | 67.37 | 67.26 - 67.80 | 1.3283 times | Fri 17 April 2026 | 67.55 (1.58%) | 66.68 | 66.65 - 67.64 | 1.0088 times | Thu 16 April 2026 | 66.50 (0.93%) | 65.90 | 65.90 - 66.50 | 1.3787 times | Wed 15 April 2026 | 65.89 (-0.24%) | 66.06 | 65.52 - 66.06 | 1.6414 times | Tue 14 April 2026 | 66.05 (0.87%) | 65.43 | 65.15 - 66.09 | 0.8301 times | Mon 13 April 2026 | 65.48 (0.4%) | 65.09 | 64.82 - 65.49 | 0.9543 times | Fri 10 April 2026 | 65.22 (0.26%) | 65.20 | 64.95 - 65.37 | 0.3303 times | Thu 09 April 2026 | 65.05 (0.96%) | 64.30 | 64.18 - 65.56 | 0.417 times | Wed 08 April 2026 | 64.43 (1.7%) | 64.13 | 63.96 - 64.55 | 1.3889 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 64.93 and 66.93
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.05 (-2.22%) | 67.37 | 65.80 - 67.80 | 0.8282 times | Fri 17 April 2026 | 67.55 (3.57%) | 65.09 | 64.82 - 67.64 | 1.3997 times | Fri 10 April 2026 | 65.22 (3.1%) | 63.20 | 62.94 - 65.56 | 0.9185 times | Thu 02 April 2026 | 63.26 (4.27%) | 61.22 | 60.69 - 63.33 | 0.5795 times | Fri 27 March 2026 | 60.67 (-0.87%) | 62.13 | 60.56 - 62.28 | 1.3318 times | Fri 20 March 2026 | 61.20 (-4.32%) | 64.35 | 60.96 - 64.90 | 1.0396 times | Fri 13 March 2026 | 63.96 (-1.25%) | 64.14 | 63.45 - 65.46 | 1.0351 times | Fri 06 March 2026 | 64.77 (-2.06%) | 65.59 | 64.51 - 66.49 | 1.4084 times | Fri 27 February 2026 | 66.13 (1.16%) | 65.27 | 65.27 - 66.43 | 0.779 times | Fri 20 February 2026 | 65.37 (-0.29%) | 65.74 | 64.57 - 66.19 | 0.6802 times | Fri 13 February 2026 | 65.56 (0%) | 64.75 | 64.73 - 65.74 | 0.1443 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 63.97 and 69.89
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 65.243333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.05 (6.72%) | 61.97 | 61.88 - 67.80 | 1.0963 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.6307 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.4564 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.0886 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.3984 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.6314 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.7088 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.6002 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.6999 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.6893 times | Mon 30 June 2025 | 61.16 (-1.12%) | 61.54 | 59.80 - 62.70 | 0.6277 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 65.82 |
| 20 day DMA | 64.21 |
| 35 day DMA | 64.11 |
| 50 day DMA | 64.47 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.74 | 66.84 |
| 12 day EMA | 65.77 | 65.72 | 65.57 |
| 20 day EMA | 65.11 | 65.01 | 64.85 |
| 35 day EMA | 64.68 | 64.6 | 64.48 |
| 50 day EMA | 64.49 | 64.43 | 64.34 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.85 | 66.75 |
| 12 day SMA | 65.82 | 65.61 | 65.33 |
| 20 day SMA | 64.21 | 63.97 | 63.71 |
| 35 day SMA | 64.11 | 64.12 | 64.11 |
| 50 day SMA | 64.47 | 64.41 | 64.32 |
| 100 day SMA | 62.48 | 62.43 | 62.37 |
| 150 day SMA | 62.01 | 61.98 | 61.95 |
| 200 day SMA | 61.79 | 61.77 | 61.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.