RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 61.55 and 62.29 | Daily Target 1 | 60.96 | | Daily Target 2 | 61.4 | | Daily Target 3 | 61.696666666667 | | Daily Target 4 | 62.14 | | Daily Target 5 | 62.44 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.85 (0.23%) |
61.50 |
61.25 - 61.99 |
1.0035 times |
Thu 29 May 2025 |
61.71 (0.97%) |
61.10 |
61.10 - 61.94 |
0.9434 times |
Wed 28 May 2025 |
61.12 (0%) |
61.13 |
60.71 - 61.15 |
0.5433 times |
Tue 27 May 2025 |
61.12 (1.56%) |
60.63 |
60.48 - 61.31 |
1.2757 times |
Fri 23 May 2025 |
60.18 (0.03%) |
59.87 |
59.83 - 60.26 |
1.0329 times |
Thu 22 May 2025 |
60.16 (-0.5%) |
60.49 |
59.73 - 60.59 |
1.0507 times |
Wed 21 May 2025 |
60.46 (-2.45%) |
61.61 |
60.40 - 61.82 |
1.8228 times |
Tue 20 May 2025 |
61.98 (-0.47%) |
62.04 |
61.77 - 62.10 |
0.5394 times |
Mon 19 May 2025 |
62.27 (0.27%) |
61.53 |
61.53 - 62.29 |
1.0009 times |
Fri 16 May 2025 |
62.10 (1.29%) |
61.37 |
61.19 - 62.11 |
0.7874 times |
Thu 15 May 2025 |
61.31 (1.98%) |
60.19 |
60.19 - 61.31 |
1.2502 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 61.17 and 62.68 | Weekly Target 1 | 59.93 | | Weekly Target 2 | 60.89 | | Weekly Target 3 | 61.44 | | Weekly Target 4 | 62.4 | | Weekly Target 5 | 62.95 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.85 (2.78%) |
60.63 |
60.48 - 61.99 |
1.2138 times |
Fri 23 May 2025 |
60.18 (-3.09%) |
61.53 |
59.73 - 62.29 |
1.7557 times |
Fri 16 May 2025 |
62.10 (0.83%) |
62.39 |
59.87 - 62.39 |
1.6098 times |
Fri 09 May 2025 |
61.59 (-0.81%) |
61.98 |
61.11 - 62.29 |
0.953 times |
Fri 02 May 2025 |
62.09 (4%) |
59.73 |
59.62 - 62.25 |
2.2728 times |
Fri 25 April 2025 |
59.70 (0.12%) |
59.10 |
57.69 - 60.07 |
1.2256 times |
Thu 17 April 2025 |
59.63 (1.76%) |
58.67 |
58.29 - 60.08 |
0.2232 times |
Wed 16 April 2025 |
58.60 (0%) |
58.67 |
58.29 - 59.38 |
0 times |
Wed 16 April 2025 |
58.60 (0%) |
58.67 |
58.29 - 59.38 |
0 times |
Wed 16 April 2025 |
58.60 (2.18%) |
57.99 |
57.78 - 59.38 |
0.7461 times |
Fri 11 April 2025 |
57.35 (-0.3%) |
56.19 |
52.76 - 57.97 |
4.7297 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 60.79 and 63.45 | Monthly Target 1 | 58.66 | | Monthly Target 2 | 60.26 | | Monthly Target 3 | 61.323333333333 | | Monthly Target 4 | 62.92 | | Monthly Target 5 | 63.98 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.85 (1.34%) |
61.10 |
59.73 - 62.39 |
0.6234 times |
Wed 30 April 2025 |
61.03 (-0.81%) |
61.60 |
52.76 - 61.99 |
0.9106 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
0.8306 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
0.8256 times |
Fri 31 January 2025 |
60.62 (0.6%) |
60.41 |
57.86 - 61.64 |
1.4032 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
0.8095 times |
Tue 26 November 2024 |
66.05 (3.85%) |
63.86 |
62.22 - 66.15 |
1.3785 times |
Thu 31 October 2024 |
63.60 (-3.5%) |
66.01 |
63.25 - 66.35 |
0.9733 times |
Mon 30 September 2024 |
65.91 (2.03%) |
64.36 |
64.04 - 67.57 |
1.1614 times |
Fri 30 August 2024 |
64.60 (6.44%) |
61.00 |
60.08 - 64.61 |
1.0841 times |
Wed 31 July 2024 |
60.69 (5.93%) |
57.19 |
56.44 - 61.46 |
0.7318 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 61.2 | | 20 day DMA | 61.33 | | 35 day DMA | 60.52 | | 50 day DMA | 60.16 | | 100 day DMA | 60.71 | | 150 day DMA | 61.51 | | 200 day DMA | 62.27 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.41 | 61.19 | 60.93 | | 12 day EMA | 61.22 | 61.11 | 61 | | 20 day EMA | 61.07 | 60.99 | 60.91 | | 35 day EMA | 60.75 | 60.68 | 60.62 | | 50 day EMA | 60.35 | 60.29 | 60.23 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 60.86 | 60.61 | | 12 day SMA | 61.2 | 61.1 | 61.08 | | 20 day SMA | 61.33 | 61.3 | 61.27 | | 35 day SMA | 60.52 | 60.39 | 60.24 | | 50 day SMA | 60.16 | 60.16 | 60.15 | | 100 day SMA | 60.71 | 60.68 | 60.66 | | 150 day SMA | 61.51 | 61.54 | 61.56 | | 200 day SMA | 62.27 | 62.27 | 62.27 |
|
|
