Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 69.98 and 70.67
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 70.55 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.24 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.32 (0.49%) | 70.63 | 70.32 - 71.01 | 1.2968 times | Mon 27 July 2026 | 69.98 (-0.6%) | 70.54 | 69.87 - 70.54 | 1.1243 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 1.0233 times | Fri 24 July 2026 | 70.40 (2.1%) | 69.57 | 69.57 - 70.70 | 1.0233 times | Thu 23 July 2026 | 68.95 (-0.17%) | 68.72 | 68.72 - 69.52 | 0.4879 times | Wed 22 July 2026 | 69.07 (-0.29%) | 69.41 | 68.96 - 69.45 | 0.4772 times | Tue 21 July 2026 | 69.27 (-0.13%) | 69.41 | 69.10 - 69.59 | 1.2173 times | Mon 20 July 2026 | 69.36 (-0.46%) | 69.42 | 69.13 - 69.86 | 0.9239 times | Fri 17 July 2026 | 69.68 (-0.03%) | 69.78 | 69.38 - 70.46 | 1.0686 times | Thu 16 July 2026 | 69.70 (1.98%) | 68.47 | 68.47 - 69.78 | 1.3575 times | Wed 15 July 2026 | 68.35 (-0.13%) | 68.62 | 68.11 - 69.11 | 1.2054 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 69.53 and 70.67
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.32 (-0.11%) | 70.54 | 69.87 - 71.01 | 0.4059 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.1716 times | Fri 24 July 2026 | 70.40 (1.03%) | 69.42 | 68.72 - 70.70 | 0.6924 times | Fri 17 July 2026 | 69.68 (2.14%) | 68.41 | 68.11 - 70.46 | 1.0918 times | Fri 10 July 2026 | 68.22 (-0.55%) | 68.48 | 67.61 - 69.28 | 0.843 times | Thu 02 July 2026 | 68.60 (-1.22%) | 69.38 | 67.55 - 69.38 | 1.1877 times | Fri 26 June 2026 | 69.45 (3.84%) | 66.97 | 66.87 - 69.47 | 1.7026 times | Thu 18 June 2026 | 66.88 (-3.87%) | 69.08 | 66.84 - 69.42 | 1.2496 times | Fri 12 June 2026 | 69.57 (1.44%) | 68.57 | 67.39 - 69.78 | 1.6429 times | Fri 05 June 2026 | 68.58 (1.42%) | 67.41 | 66.29 - 69.02 | 1.0126 times | Fri 29 May 2026 | 67.62 (-1.04%) | 68.61 | 67.36 - 68.90 | 0.8751 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 68.94 and 72.4
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 69.626666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.32 (3.98%) | 67.72 | 67.55 - 71.01 | 0.8252 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.2609 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 1.0374 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.2195 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.3342 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.1916 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.8907 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.1441 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.5166 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.5799 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.491 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 69.49 |
| 20 day DMA | 68.99 |
| 35 day DMA | 68.75 |
| 50 day DMA | 68.44 |
| 100 day DMA | 66.81 |
| 150 day DMA | 65.32 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.87 | 69.82 |
| 12 day EMA | 69.57 | 69.43 | 69.33 |
| 20 day EMA | 69.23 | 69.11 | 69.02 |
| 35 day EMA | 68.82 | 68.73 | 68.66 |
| 50 day EMA | 68.51 | 68.44 | 68.38 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 69.76 | 69.62 |
| 12 day SMA | 69.49 | 69.35 | 69.21 |
| 20 day SMA | 68.99 | 68.85 | 68.8 |
| 35 day SMA | 68.75 | 68.67 | 68.63 |
| 50 day SMA | 68.44 | 68.36 | 68.3 |
| 100 day SMA | 66.81 | 66.76 | 66.72 |
| 150 day SMA | 65.32 | 65.25 | 65.17 |
| 200 day SMA | 64.19 | 64.14 | 64.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.