RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 58.99 and 59.52 | Daily Target 1 | 58.57 | | Daily Target 2 | 58.87 | | Daily Target 3 | 59.1 | | Daily Target 4 | 59.4 | | Daily Target 5 | 59.63 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
59.17 (0.75%) |
58.80 |
58.80 - 59.33 |
0.5557 times |
Mon 13 January 2025 |
58.73 (1.29%) |
57.86 |
57.86 - 58.76 |
1.0458 times |
Fri 10 January 2025 |
57.98 (-2.34%) |
58.59 |
57.95 - 58.59 |
1.4923 times |
Wed 08 January 2025 |
59.37 (0%) |
59.16 |
58.61 - 59.37 |
0.7894 times |
Wed 08 January 2025 |
59.37 (0.42%) |
59.16 |
58.61 - 59.37 |
0.7894 times |
Tue 07 January 2025 |
59.12 (-0.64%) |
59.75 |
58.97 - 60.01 |
1.2419 times |
Mon 06 January 2025 |
59.50 (-1.6%) |
60.61 |
59.45 - 60.62 |
0.5908 times |
Fri 03 January 2025 |
60.47 (1.37%) |
59.93 |
59.64 - 60.55 |
1.0684 times |
Thu 02 January 2025 |
59.65 (-1.01%) |
60.41 |
59.51 - 60.41 |
1.1914 times |
Tue 31 December 2024 |
60.26 (0.99%) |
59.99 |
59.64 - 60.29 |
1.2349 times |
Mon 30 December 2024 |
59.67 (-0.62%) |
59.67 |
59.11 - 59.85 |
0.5205 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 58.52 and 59.99 | Weekly Target 1 | 57.32 | | Weekly Target 2 | 58.24 | | Weekly Target 3 | 58.786666666667 | | Weekly Target 4 | 59.71 | | Weekly Target 5 | 60.26 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
59.17 (2.05%) |
57.86 |
57.86 - 59.33 |
0.5791 times |
Fri 10 January 2025 |
57.98 (-2.34%) |
59.16 |
57.95 - 59.37 |
0.8251 times |
Wed 08 January 2025 |
59.37 (-1.82%) |
60.61 |
58.61 - 60.62 |
0.9482 times |
Fri 03 January 2025 |
60.47 (0.72%) |
59.67 |
59.11 - 60.55 |
1.452 times |
Fri 27 December 2024 |
60.04 (0.33%) |
59.56 |
59.37 - 60.67 |
1.2686 times |
Fri 20 December 2024 |
59.84 (-5.14%) |
63.10 |
58.75 - 63.56 |
1.7823 times |
Fri 13 December 2024 |
63.08 (-4.5%) |
64.50 |
63.01 - 64.67 |
0.9295 times |
Tue 26 November 2024 |
66.05 (0%) |
65.73 |
65.43 - 66.15 |
0.1824 times |
Tue 26 November 2024 |
66.05 (1.74%) |
65.31 |
65.28 - 66.15 |
0.5105 times |
Fri 22 November 2024 |
64.92 (2.19%) |
63.23 |
63.23 - 65.07 |
1.5223 times |
Fri 15 November 2024 |
63.53 (-1.53%) |
64.35 |
62.90 - 64.88 |
1.1526 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 57.14 and 59.9 | Monthly Target 1 | 56.46 | | Monthly Target 2 | 57.81 | | Monthly Target 3 | 59.216666666667 | | Monthly Target 4 | 60.57 | | Monthly Target 5 | 61.98 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
59.17 (-1.81%) |
60.41 |
57.86 - 60.62 |
0.5873 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
0.8552 times |
Tue 26 November 2024 |
66.05 (3.85%) |
63.86 |
62.22 - 66.15 |
1.4563 times |
Thu 31 October 2024 |
63.60 (-3.5%) |
66.01 |
63.25 - 66.35 |
1.0282 times |
Mon 30 September 2024 |
65.91 (2.03%) |
64.36 |
64.04 - 67.57 |
1.227 times |
Fri 30 August 2024 |
64.60 (6.44%) |
61.00 |
60.08 - 64.61 |
1.1453 times |
Wed 31 July 2024 |
60.69 (5.93%) |
57.19 |
56.44 - 61.46 |
0.7731 times |
Fri 28 June 2024 |
57.29 (2.05%) |
56.25 |
55.67 - 57.71 |
0.6339 times |
Fri 31 May 2024 |
56.14 (5.47%) |
53.16 |
53.06 - 57.34 |
0.9311 times |
Tue 30 April 2024 |
53.23 (-7.75%) |
57.77 |
52.39 - 57.77 |
1.3626 times |
Thu 28 March 2024 |
57.70 (0.82%) |
57.13 |
55.76 - 59.00 |
1.0529 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 58.92 | | 12 day DMA | 59.44 | | 20 day DMA | 59.88 | | 35 day DMA | 61.76 | | 50 day DMA | 62.47 | | 100 day DMA | 63.69 | | 150 day DMA | 62.04 | | 200 day DMA | 60.32 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.99 | 58.9 | 58.99 | | 12 day EMA | 59.48 | 59.54 | 59.69 | | 20 day EMA | 60.14 | 60.24 | 60.4 | | 35 day EMA | 61.17 | 61.29 | 61.44 | | 50 day EMA | 62.36 | 62.49 | 62.64 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.92 | 58.91 | 59.07 | | 12 day SMA | 59.44 | 59.56 | 59.7 | | 20 day SMA | 59.88 | 60.07 | 60.3 | | 35 day SMA | 61.76 | 61.89 | 62.03 | | 50 day SMA | 62.47 | 62.6 | 62.73 | | 100 day SMA | 63.69 | 63.73 | 63.76 | | 150 day SMA | 62.04 | 62.02 | 62.01 | | 200 day SMA | 60.32 | 60.31 | 60.3 |
|
|
