RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 60.06 and 60.95 | Daily Target 1 | 59.88 | | Daily Target 2 | 60.23 | | Daily Target 3 | 60.766666666667 | | Daily Target 4 | 61.12 | | Daily Target 5 | 61.66 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.59 (-1.74%) |
61.16 |
60.41 - 61.30 |
0.8608 times |
Fri 29 August 2025 |
61.66 (0%) |
61.28 |
61.28 - 61.69 |
0.8579 times |
Fri 29 August 2025 |
61.66 (0.6%) |
61.28 |
61.28 - 61.69 |
0.8579 times |
Thu 28 August 2025 |
61.29 (-0.28%) |
61.55 |
60.99 - 61.55 |
1.1667 times |
Wed 27 August 2025 |
61.46 (0.54%) |
61.20 |
61.20 - 61.61 |
0.5402 times |
Tue 26 August 2025 |
61.13 (-0.2%) |
61.30 |
60.93 - 61.40 |
0.6968 times |
Mon 25 August 2025 |
61.25 (-0.66%) |
61.56 |
61.18 - 61.75 |
0.6456 times |
Fri 22 August 2025 |
61.66 (1.5%) |
61.00 |
61.00 - 62.02 |
0.3821 times |
Thu 21 August 2025 |
60.75 (-0.31%) |
60.73 |
60.52 - 60.89 |
3.0845 times |
Wed 20 August 2025 |
60.94 (0.41%) |
60.85 |
60.79 - 61.43 |
0.9076 times |
Tue 19 August 2025 |
60.69 (1.81%) |
59.82 |
59.82 - 60.69 |
1.0833 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 60.06 and 60.95 | Weekly Target 1 | 59.88 | | Weekly Target 2 | 60.23 | | Weekly Target 3 | 60.766666666667 | | Weekly Target 4 | 61.12 | | Weekly Target 5 | 61.66 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.59 (-1.74%) |
61.16 |
60.41 - 61.30 |
0.2387 times |
Fri 29 August 2025 |
61.66 (0%) |
61.28 |
61.28 - 61.69 |
0.2379 times |
Fri 29 August 2025 |
61.66 (0%) |
61.56 |
60.93 - 61.75 |
1.0837 times |
Fri 22 August 2025 |
61.66 (2.39%) |
60.27 |
59.61 - 62.02 |
1.6915 times |
Fri 15 August 2025 |
60.22 (0.55%) |
59.74 |
59.24 - 60.42 |
1.333 times |
Fri 08 August 2025 |
59.89 (-0.35%) |
60.53 |
59.83 - 60.92 |
0.9042 times |
Fri 01 August 2025 |
60.10 (-4.02%) |
62.51 |
59.72 - 62.51 |
1.0621 times |
Fri 25 July 2025 |
62.62 (1.57%) |
61.92 |
61.75 - 62.94 |
1.2623 times |
Fri 18 July 2025 |
61.65 (0.69%) |
61.15 |
60.68 - 61.75 |
1.0879 times |
Fri 11 July 2025 |
61.23 (-0.75%) |
61.67 |
60.64 - 62.10 |
1.0987 times |
Thu 03 July 2025 |
61.69 (1.6%) |
60.72 |
60.16 - 61.96 |
1.2794 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 60.06 and 60.95 | Monthly Target 1 | 59.88 | | Monthly Target 2 | 60.23 | | Monthly Target 3 | 60.766666666667 | | Monthly Target 4 | 61.12 | | Monthly Target 5 | 61.66 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.59 (-1.74%) |
61.16 |
60.41 - 61.30 |
0.0323 times |
Fri 29 August 2025 |
61.66 (2.36%) |
61.00 |
59.24 - 62.02 |
0.7345 times |
Thu 31 July 2025 |
60.24 (-1.5%) |
61.08 |
60.19 - 62.94 |
0.7233 times |
Mon 30 June 2025 |
61.16 (-1.12%) |
61.54 |
59.80 - 62.70 |
0.6587 times |
Fri 30 May 2025 |
61.85 (1.34%) |
61.10 |
59.73 - 62.39 |
0.9059 times |
Wed 30 April 2025 |
61.03 (-0.81%) |
61.60 |
52.76 - 61.99 |
1.3232 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
1.2071 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
1.1997 times |
Fri 31 January 2025 |
60.62 (0.6%) |
60.41 |
57.86 - 61.64 |
2.0391 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
1.1763 times |
Tue 26 November 2024 |
66.05 (3.85%) |
63.86 |
62.22 - 66.15 |
2.0032 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 61.33 | | 12 day DMA | 61.06 | | 20 day DMA | 60.65 | | 35 day DMA | 61.07 | | 50 day DMA | 61.16 | | 100 day DMA | 60.93 | | 150 day DMA | 61.01 | | 200 day DMA | 61.22 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.18 | 61.47 | 61.37 | | 12 day EMA | 61.07 | 61.16 | 61.07 | | 20 day EMA | 61 | 61.04 | 60.98 | | 35 day EMA | 61.04 | 61.07 | 61.03 | | 50 day EMA | 61.2 | 61.23 | 61.21 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.33 | 61.44 | 61.36 | | 12 day SMA | 61.06 | 61.03 | 60.87 | | 20 day SMA | 60.65 | 60.66 | 60.58 | | 35 day SMA | 61.07 | 61.1 | 61.09 | | 50 day SMA | 61.16 | 61.17 | 61.17 | | 100 day SMA | 60.93 | 60.9 | 60.83 | | 150 day SMA | 61.01 | 61.02 | 61.01 | | 200 day SMA | 61.22 | 61.24 | 61.25 |
|
|
