Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 64.82 and 65.22
| Daily Target 1 | 64.72 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 65.123333333333 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.52 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.11 (0.4%) | 65.21 | 64.93 - 65.33 | 1.4637 times | Wed 16 September 2026 | 64.85 (-0.66%) | 65.32 | 64.58 - 65.89 | 1.352 times | Tue 15 September 2026 | 65.28 (-0.81%) | 65.43 | 64.77 - 65.43 | 1.7062 times | Mon 14 September 2026 | 65.81 (-0.72%) | 66.16 | 65.61 - 66.46 | 0.4848 times | Fri 11 September 2026 | 66.29 (0.79%) | 66.23 | 66.00 - 66.51 | 0.5853 times | Thu 10 September 2026 | 65.77 (-0.84%) | 66.55 | 65.63 - 66.62 | 1.2988 times | Wed 09 September 2026 | 66.33 (-1.09%) | 66.96 | 66.27 - 67.10 | 0.7489 times | Tue 08 September 2026 | 67.06 (0.18%) | 66.72 | 66.72 - 67.59 | 0.9273 times | Fri 04 September 2026 | 66.94 (-0.74%) | 67.05 | 66.90 - 67.51 | 0.4402 times | Thu 03 September 2026 | 67.44 (1.02%) | 66.97 | 66.85 - 67.44 | 0.993 times | Wed 02 September 2026 | 66.76 (-0.73%) | 66.46 | 66.46 - 66.99 | 0.761 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 63.91 and 65.79
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.11 (-1.78%) | 66.16 | 64.58 - 66.46 | 1.1019 times | Fri 11 September 2026 | 66.29 (-0.97%) | 66.72 | 65.63 - 67.59 | 0.7835 times | Fri 04 September 2026 | 66.94 (-1.24%) | 67.49 | 66.46 - 67.55 | 1.5503 times | Fri 28 August 2026 | 67.78 (-1.21%) | 68.80 | 67.65 - 69.44 | 1.4171 times | Fri 21 August 2026 | 68.61 (-0.65%) | 68.73 | 68.03 - 69.06 | 0.6521 times | Fri 14 August 2026 | 69.06 (0.42%) | 68.51 | 67.26 - 69.23 | 0.7269 times | Fri 07 August 2026 | 68.77 (-0.32%) | 69.33 | 68.03 - 69.52 | 1.8257 times | Fri 31 July 2026 | 68.99 (-2%) | 70.54 | 68.70 - 71.01 | 1.1815 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.1511 times | Fri 24 July 2026 | 70.40 (1.03%) | 69.42 | 68.72 - 70.70 | 0.6099 times | Fri 17 July 2026 | 69.68 (2.14%) | 68.41 | 68.11 - 70.46 | 0.9617 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 63.34 and 66.35
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.11 (-3.3%) | 67.27 | 64.58 - 67.59 | 0.703 times | Mon 31 August 2026 | 67.33 (-2.41%) | 69.33 | 66.88 - 69.52 | 1.0306 times | Fri 31 July 2026 | 68.99 (2.01%) | 67.72 | 67.55 - 71.01 | 0.927 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.1456 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 0.9425 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.108 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.2121 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.0826 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.8092 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.0394 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.4693 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 66.24 |
| 20 day DMA | 67.12 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.25 |
| 100 day DMA | 68.1 |
| 150 day DMA | 66.95 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.56 | 65.91 |
| 12 day EMA | 66.14 | 66.33 | 66.6 |
| 20 day EMA | 66.73 | 66.9 | 67.12 |
| 35 day EMA | 67.4 | 67.54 | 67.7 |
| 50 day EMA | 67.97 | 68.09 | 68.22 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.6 | 65.9 |
| 12 day SMA | 66.24 | 66.43 | 66.67 |
| 20 day SMA | 67.12 | 67.29 | 67.46 |
| 35 day SMA | 67.75 | 67.91 | 68.06 |
| 50 day SMA | 68.25 | 68.31 | 68.37 |
| 100 day SMA | 68.1 | 68.12 | 68.13 |
| 150 day SMA | 66.95 | 66.95 | 66.95 |
| 200 day SMA | 65.4 | 65.38 | 65.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.