RealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRealty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors Strong Daily Stock price targets for RealtyMajors ICF are 58.18 and 59.2 | Daily Target 1 | 57.36 | | Daily Target 2 | 57.97 | | Daily Target 3 | 58.383333333333 | | Daily Target 4 | 58.99 | | Daily Target 5 | 59.4 |
Daily price and volume Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.57 (2.13%) |
57.99 |
57.78 - 58.80 |
0.3711 times |
Fri 11 April 2025 |
57.35 (1.41%) |
56.32 |
55.66 - 57.40 |
0.5649 times |
Thu 10 April 2025 |
56.55 (-1.84%) |
57.02 |
55.20 - 57.70 |
0.5165 times |
Wed 09 April 2025 |
57.61 (5.59%) |
53.90 |
52.76 - 57.91 |
1.9382 times |
Tue 08 April 2025 |
54.56 (-2.36%) |
57.25 |
53.97 - 57.25 |
2.2715 times |
Mon 07 April 2025 |
55.88 (-2.85%) |
56.19 |
54.66 - 57.97 |
1.4921 times |
Fri 04 April 2025 |
57.52 (-4.53%) |
59.87 |
57.45 - 59.87 |
1.0111 times |
Thu 03 April 2025 |
60.25 (-2.57%) |
61.09 |
60.06 - 61.62 |
0.6482 times |
Wed 02 April 2025 |
61.84 (0.29%) |
61.37 |
61.25 - 61.99 |
0.3705 times |
Tue 01 April 2025 |
61.66 (0.21%) |
61.60 |
60.91 - 61.93 |
0.816 times |
Mon 31 March 2025 |
61.53 (1.07%) |
60.96 |
60.96 - 61.88 |
0.9738 times |
Weekly price and charts RealtyMajors Strong weekly Stock price targets for RealtyMajors ICF are 58.18 and 59.2 | Weekly Target 1 | 57.36 | | Weekly Target 2 | 57.97 | | Weekly Target 3 | 58.383333333333 | | Weekly Target 4 | 58.99 | | Weekly Target 5 | 59.4 |
Weekly price and volumes for Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.57 (2.13%) |
57.99 |
57.78 - 58.80 |
0.113 times |
Fri 11 April 2025 |
57.35 (-0.3%) |
56.19 |
52.76 - 57.97 |
2.065 times |
Fri 04 April 2025 |
57.52 (-5.52%) |
60.96 |
57.45 - 61.99 |
1.1628 times |
Fri 28 March 2025 |
60.88 (0.31%) |
61.06 |
60.51 - 61.60 |
0.3663 times |
Fri 21 March 2025 |
60.69 (-0.26%) |
60.69 |
60.39 - 62.03 |
1.5431 times |
Fri 14 March 2025 |
60.85 (-2.36%) |
62.17 |
59.60 - 62.93 |
0.6593 times |
Fri 07 March 2025 |
62.32 (-1.47%) |
63.45 |
61.70 - 64.30 |
1.0865 times |
Fri 28 February 2025 |
63.25 (2.23%) |
61.90 |
61.61 - 63.43 |
0.9975 times |
Fri 21 February 2025 |
61.87 (0.42%) |
61.39 |
61.37 - 62.35 |
0.7874 times |
Fri 14 February 2025 |
61.61 (0%) |
61.69 |
60.99 - 62.36 |
1.2193 times |
Fri 07 February 2025 |
61.61 (1.63%) |
60.14 |
59.54 - 62.02 |
0.9232 times |
Monthly price and charts RealtyMajors Strong monthly Stock price targets for RealtyMajors ICF are 51.05 and 60.28 | Monthly Target 1 | 48.54 | | Monthly Target 2 | 53.56 | | Monthly Target 3 | 57.773333333333 | | Monthly Target 4 | 62.79 | | Monthly Target 5 | 67 |
Monthly price and volumes Realty Majors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
58.57 (-4.81%) |
61.60 |
52.76 - 61.99 |
0.6505 times |
Mon 31 March 2025 |
61.53 (-2.72%) |
63.45 |
59.60 - 64.30 |
0.8443 times |
Fri 28 February 2025 |
63.25 (4.34%) |
60.14 |
59.54 - 63.43 |
0.8392 times |
Fri 31 January 2025 |
60.62 (0.6%) |
60.41 |
57.86 - 61.64 |
1.4263 times |
Tue 31 December 2024 |
60.26 (-8.77%) |
64.50 |
58.75 - 64.67 |
0.8228 times |
Tue 26 November 2024 |
66.05 (3.85%) |
63.86 |
62.22 - 66.15 |
1.4012 times |
Thu 31 October 2024 |
63.60 (-3.5%) |
66.01 |
63.25 - 66.35 |
0.9893 times |
Mon 30 September 2024 |
65.91 (2.03%) |
64.36 |
64.04 - 67.57 |
1.1806 times |
Fri 30 August 2024 |
64.60 (6.44%) |
61.00 |
60.08 - 64.61 |
1.1019 times |
Wed 31 July 2024 |
60.69 (5.93%) |
57.19 |
56.44 - 61.46 |
0.7439 times |
Fri 28 June 2024 |
57.29 (2.05%) |
56.25 |
55.67 - 57.71 |
0.6099 times |
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value | | 5 day DMA | 56.93 | | 12 day DMA | 58.68 | | 20 day DMA | 59.7 | | 35 day DMA | 60.78 | | 50 day DMA | 60.99 | | 100 day DMA | 61.34 | | 150 day DMA | 62.6 | | 200 day DMA | 62.01 | EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.64 | 57.18 | 57.09 | | 12 day EMA | 58.37 | 58.33 | 58.51 | | 20 day EMA | 59.15 | 59.21 | 59.41 | | 35 day EMA | 59.96 | 60.04 | 60.2 | | 50 day EMA | 60.58 | 60.66 | 60.8 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.93 | 56.39 | 56.42 | | 12 day SMA | 58.68 | 58.89 | 59.23 | | 20 day SMA | 59.7 | 59.76 | 59.93 | | 35 day SMA | 60.78 | 60.88 | 61.01 | | 50 day SMA | 60.99 | 61.02 | 61.09 | | 100 day SMA | 61.34 | 61.39 | 61.44 | | 150 day SMA | 62.6 | 62.64 | 62.68 | | 200 day SMA | 62.01 | 62 | 61.99 |
|
|
