Login or Join
HomepageGlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalCarbon
Strong Daily Stock price targets for GlobalCarbon GRN are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Global Carbon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (0.78%) | 36.00 | 36.00 - 36.00 | 0.1117 times | Thu 29 October 2026 | 35.72 (0.14%) | 35.73 | 35.62 - 35.73 | 0.4532 times | Wed 28 October 2026 | 35.67 (0.48%) | 35.67 | 35.67 - 35.67 | 0.0267 times | Tue 27 October 2026 | 35.50 (0.28%) | 35.50 | 35.50 - 35.50 | 0.1105 times | Mon 26 October 2026 | 35.40 (2.25%) | 35.40 | 35.40 - 35.40 | 0.0425 times | Fri 23 October 2026 | 34.62 (0.35%) | 34.50 | 34.32 - 34.62 | 3.844 times | Thu 22 October 2026 | 34.50 (0.55%) | 34.50 | 34.50 - 34.50 | 0.5665 times | Wed 21 October 2026 | 34.31 (0.2%) | 34.31 | 34.31 - 34.31 | 0.125 times | Tue 20 October 2026 | 34.24 (0%) | 34.32 | 34.32 - 34.32 | 0 times | Mon 19 October 2026 | 34.24 (-0.2%) | 34.16 | 33.96 - 34.24 | 4.72 times | Fri 16 October 2026 | 34.31 (-0.35%) | 34.00 | 34.00 - 34.31 | 0.2428 times |
Weekly price and charts GlobalCarbon
Strong weekly Stock price targets for GlobalCarbon GRN are 35.7 and 36.3
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 35.8 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Global Carbon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (3.99%) | 35.40 | 35.40 - 36.00 | 0.4137 times | Fri 23 October 2026 | 34.62 (0.9%) | 34.16 | 33.96 - 34.62 | 5.1429 times | Fri 16 October 2026 | 34.31 (-1.63%) | 35.16 | 34.00 - 35.42 | 0.2923 times | Fri 09 October 2026 | 34.88 (4.28%) | 33.22 | 33.22 - 34.88 | 1.2683 times | Fri 02 October 2026 | 33.45 (-2.36%) | 34.46 | 33.38 - 34.46 | 0.4497 times | Fri 25 September 2026 | 34.26 (-1.38%) | 34.69 | 33.90 - 34.88 | 0.8993 times | Fri 18 September 2026 | 34.74 (1.14%) | 35.01 | 33.83 - 35.01 | 0.2289 times | Fri 11 September 2026 | 34.35 (2.26%) | 33.90 | 33.90 - 34.35 | 0.2248 times | Fri 04 September 2026 | 33.59 (1.54%) | 33.02 | 32.69 - 33.59 | 0.6529 times | Fri 28 August 2026 | 33.08 (0.43%) | 33.31 | 32.69 - 33.68 | 0.4272 times | Fri 21 August 2026 | 32.94 (0.7%) | 32.37 | 32.37 - 32.94 | 0.2044 times |
Monthly price and charts GlobalCarbon
Strong monthly Stock price targets for GlobalCarbon GRN are 34.61 and 37.39
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Global Carbon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.00 (5.91%) | 34.21 | 33.22 - 36.00 | 2.265 times | Wed 30 September 2026 | 33.99 (2.94%) | 33.11 | 32.69 - 35.01 | 0.6194 times | Mon 31 August 2026 | 33.02 (1.29%) | 32.04 | 32.04 - 33.68 | 0.4782 times | Fri 31 July 2026 | 32.60 (1.46%) | 31.57 | 31.34 - 34.34 | 0.5255 times | Tue 30 June 2026 | 32.13 (1.23%) | 31.36 | 30.04 - 32.14 | 0.4804 times | Fri 29 May 2026 | 31.74 (9.18%) | 29.12 | 28.80 - 31.74 | 1.3944 times | Thu 30 April 2026 | 29.07 (1.32%) | 29.46 | 28.06 - 30.35 | 0.7766 times | Tue 31 March 2026 | 28.69 (4.56%) | 27.48 | 25.02 - 29.06 | 1.2599 times | Fri 27 February 2026 | 27.44 (-14.01%) | 32.24 | 27.44 - 32.97 | 1.2842 times | Fri 30 January 2026 | 31.91 (-6.53%) | 34.56 | 31.68 - 36.45 | 0.9164 times | Wed 31 December 2025 | 34.14 (2.61%) | 33.21 | 32.71 - 34.58 | 1.0841 times |
Indicator Analysis of GlobalCarbon
Please login to view indicator analysis. or View indicator analysis of GlobalCarbon GRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Carbon GRN
DMA (daily moving average) of Global Carbon GRN
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Global Carbon GRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.4 | 35.24 |
| 12 day EMA | 35.16 | 35.01 | 34.88 |
| 20 day EMA | 34.9 | 34.78 | 34.68 |
| 35 day EMA | 34.53 | 34.44 | 34.36 |
| 50 day EMA | 34.24 | 34.17 | 34.11 |
SMA (simple moving average) of Global Carbon GRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.38 | 35.14 |
| 12 day SMA | 34.91 | 34.81 | 34.78 |
| 20 day SMA | 34.76 | 34.64 | 34.56 |
| 35 day SMA | 34.56 | 34.52 | 34.48 |
| 50 day SMA | 34.23 | 34.16 | 34.1 |
| 100 day SMA | 33.28 | 33.22 | 33.17 |
| 150 day SMA | 32.12 | 32.08 | 32.03 |
| 200 day SMA | 31.46 | 31.46 | 31.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.