Login or Join
HomepageGlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalCarbon
Strong Daily Stock price targets for GlobalCarbon GRN are 28.87 and 28.87
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 28.87 |
Daily price and volume Global Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (3.14%) | 28.87 | 28.87 - 28.87 | 0.0665 times | Thu 19 February 2026 | 27.99 (-1.17%) | 28.18 | 27.99 - 28.18 | 0.3025 times | Wed 18 February 2026 | 28.32 (2.79%) | 28.07 | 28.07 - 28.33 | 0.3781 times | Tue 17 February 2026 | 27.55 (-0.47%) | 27.47 | 27.47 - 27.57 | 0.1732 times | Fri 13 February 2026 | 27.68 (0%) | 27.81 | 27.68 - 27.83 | 2.0363 times | Fri 13 February 2026 | 27.68 (-3.05%) | 27.81 | 27.68 - 27.83 | 1.966 times | Thu 12 February 2026 | 28.55 (-8.17%) | 28.70 | 28.32 - 28.70 | 3.6151 times | Wed 11 February 2026 | 31.09 (0.19%) | 30.46 | 30.46 - 31.09 | 0.3282 times | Tue 10 February 2026 | 31.03 (-3%) | 31.03 | 31.03 - 31.03 | 0.0756 times | Mon 09 February 2026 | 31.99 (2.7%) | 31.86 | 31.74 - 31.99 | 1.0586 times | Fri 06 February 2026 | 31.15 (1.57%) | 30.78 | 30.78 - 31.15 | 0.2268 times |
Weekly price and charts GlobalCarbon
Strong weekly Stock price targets for GlobalCarbon GRN are 28.17 and 29.57
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Global Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (4.3%) | 27.47 | 27.47 - 28.87 | 0.3579 times | Fri 13 February 2026 | 27.68 (0%) | 27.81 | 27.68 - 27.83 | 0.7919 times | Fri 13 February 2026 | 27.68 (-11.14%) | 31.86 | 27.68 - 31.99 | 2.7391 times | Fri 06 February 2026 | 31.15 (-2.38%) | 32.24 | 30.67 - 32.97 | 0.8492 times | Fri 30 January 2026 | 31.91 (-7.24%) | 34.28 | 31.68 - 34.58 | 0.6981 times | Fri 23 January 2026 | 34.40 (-4.74%) | 33.23 | 33.02 - 34.81 | 1.3641 times | Fri 16 January 2026 | 36.11 (4.24%) | 35.22 | 35.22 - 36.45 | 0.7072 times | Fri 09 January 2026 | 34.64 (0.23%) | 34.04 | 34.04 - 34.64 | 1.1694 times | Fri 02 January 2026 | 34.56 (0.99%) | 34.09 | 34.06 - 34.56 | 1.1068 times | Fri 26 December 2025 | 34.22 (0.62%) | 34.05 | 34.05 - 34.58 | 0.2164 times | Fri 19 December 2025 | 34.01 (1.55%) | 33.93 | 33.77 - 34.40 | 1.7681 times |
Monthly price and charts GlobalCarbon
Strong monthly Stock price targets for GlobalCarbon GRN are 25.42 and 30.92
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Global Carbon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (-9.53%) | 32.24 | 27.47 - 32.97 | 0.4777 times | Fri 30 January 2026 | 31.91 (-6.53%) | 34.56 | 31.68 - 36.45 | 0.4001 times | Wed 31 December 2025 | 34.14 (2.61%) | 33.21 | 32.71 - 34.58 | 0.4733 times | Fri 28 November 2025 | 33.27 (6.16%) | 32.59 | 31.77 - 33.27 | 0.412 times | Fri 31 October 2025 | 31.34 (3.95%) | 29.81 | 29.65 - 31.88 | 2.8871 times | Tue 30 September 2025 | 30.15 (4.18%) | 29.20 | 29.20 - 30.91 | 0.9961 times | Fri 29 August 2025 | 28.94 (1.05%) | 28.17 | 27.86 - 28.96 | 0.3795 times | Thu 31 July 2025 | 28.64 (4.91%) | 27.71 | 27.42 - 28.97 | 0.4256 times | Mon 30 June 2025 | 27.30 (-1.3%) | 28.15 | 27.27 - 30.02 | 0.7293 times | Fri 30 May 2025 | 27.66 (5.45%) | 26.19 | 25.41 - 29.13 | 2.8193 times | Wed 30 April 2025 | 26.23 (-1.8%) | 27.27 | 24.09 - 27.42 | 3.2065 times |
Indicator Analysis of GlobalCarbon
Please login to view indicator analysis. or View indicator analysis of GlobalCarbon GRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Carbon GRN
DMA (daily moving average) of Global Carbon GRN
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.89 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Global Carbon GRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.27 | 28.41 |
| 12 day EMA | 29.39 | 29.48 | 29.75 |
| 20 day EMA | 30.4 | 30.56 | 30.83 |
| 35 day EMA | 31.48 | 31.63 | 31.84 |
| 50 day EMA | 32.5 | 32.65 | 32.84 |
SMA (simple moving average) of Global Carbon GRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.84 | 27.96 |
| 12 day SMA | 29.38 | 29.68 | 30 |
| 20 day SMA | 30.89 | 31.17 | 31.49 |
| 35 day SMA | 32.54 | 32.69 | 32.87 |
| 50 day SMA | 32.99 | 33.08 | 33.17 |
| 100 day SMA | 32.42 | 32.44 | 32.46 |
| 150 day SMA | 31.32 | 31.32 | 31.32 |
| 200 day SMA | 30.57 | 30.56 | 30.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.