FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 43.06 and 43.19 | Daily Target 1 | 43.02 | | Daily Target 2 | 43.09 | | Daily Target 3 | 43.153333333333 | | Daily Target 4 | 43.22 | | Daily Target 5 | 43.28 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.15 (-0.14%) |
43.22 |
43.09 - 43.22 |
1.55 times |
Tue 21 May 2024 |
43.21 (0.14%) |
43.15 |
43.15 - 43.23 |
0.8364 times |
Mon 20 May 2024 |
43.15 (0.09%) |
43.16 |
43.12 - 43.20 |
0.5323 times |
Fri 17 May 2024 |
43.11 (0.07%) |
43.09 |
43.05 - 43.11 |
1.446 times |
Thu 16 May 2024 |
43.08 (-0.02%) |
43.14 |
43.06 - 43.14 |
2.1332 times |
Wed 15 May 2024 |
43.09 (0.42%) |
42.99 |
42.97 - 43.12 |
0.8584 times |
Tue 14 May 2024 |
42.91 (0.26%) |
42.84 |
42.77 - 42.91 |
0.696 times |
Mon 13 May 2024 |
42.80 (-0.05%) |
42.81 |
42.78 - 42.84 |
0.2691 times |
Fri 10 May 2024 |
42.82 (0.21%) |
42.81 |
42.74 - 42.82 |
0.4913 times |
Thu 09 May 2024 |
42.73 (0.23%) |
42.66 |
42.66 - 42.74 |
1.1873 times |
Wed 08 May 2024 |
42.63 (0.02%) |
42.61 |
42.58 - 42.64 |
0.2983 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 43.05 and 43.19 | Weekly Target 1 | 43.02 | | Weekly Target 2 | 43.08 | | Weekly Target 3 | 43.156666666667 | | Weekly Target 4 | 43.22 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.15 (0.09%) |
43.16 |
43.09 - 43.23 |
0.8781 times |
Fri 17 May 2024 |
43.11 (0.68%) |
42.81 |
42.77 - 43.14 |
1.6255 times |
Fri 10 May 2024 |
42.82 (1.09%) |
42.47 |
42.45 - 42.82 |
0.8341 times |
Fri 03 May 2024 |
42.36 (0.45%) |
42.21 |
41.80 - 42.41 |
1.2212 times |
Fri 26 April 2024 |
42.17 (1.74%) |
41.60 |
41.50 - 42.21 |
1.406 times |
Fri 19 April 2024 |
41.45 (-1.52%) |
42.22 |
41.37 - 42.22 |
0.8183 times |
Fri 12 April 2024 |
42.09 (-0.54%) |
42.35 |
42.01 - 42.41 |
0.7391 times |
Fri 05 April 2024 |
42.32 (-0.42%) |
42.48 |
42.15 - 42.53 |
0.8024 times |
Thu 28 March 2024 |
42.50 (0.24%) |
42.38 |
42.32 - 42.53 |
0.6106 times |
Fri 22 March 2024 |
42.40 (1.05%) |
42.10 |
42.04 - 42.44 |
1.0646 times |
Fri 15 March 2024 |
41.96 (0.02%) |
41.89 |
41.80 - 42.16 |
0.3977 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 42.48 and 43.91 | Monthly Target 1 | 41.3 | | Monthly Target 2 | 42.22 | | Monthly Target 3 | 42.726666666667 | | Monthly Target 4 | 43.65 | | Monthly Target 5 | 44.16 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.15 (3.03%) |
41.86 |
41.80 - 43.23 |
0.2588 times |
Tue 30 April 2024 |
41.88 (-1.46%) |
42.48 |
41.37 - 42.53 |
0.3158 times |
Thu 28 March 2024 |
42.50 (1.48%) |
41.88 |
41.73 - 42.53 |
0.1802 times |
Thu 29 February 2024 |
41.88 (2.85%) |
40.78 |
40.69 - 41.90 |
0.3674 times |
Wed 31 January 2024 |
40.72 (1.19%) |
39.98 |
39.73 - 41.11 |
0.7432 times |
Fri 29 December 2023 |
40.24 (3.26%) |
38.90 |
38.87 - 40.31 |
1.6446 times |
Thu 30 November 2023 |
38.97 (6.59%) |
36.61 |
36.59 - 39.05 |
1.5164 times |
Tue 31 October 2023 |
36.56 (-1.4%) |
37.07 |
36.06 - 37.72 |
1.2578 times |
Fri 29 September 2023 |
37.08 (-3.74%) |
38.67 |
36.75 - 38.67 |
2.0139 times |
Thu 31 August 2023 |
38.52 (-1.23%) |
38.94 |
37.14 - 39.00 |
1.7019 times |
Mon 31 July 2023 |
39.00 (2.69%) |
37.91 |
37.50 - 39.13 |
1.4093 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 43.14 | | 12 day DMA | 42.94 | | 20 day DMA | 42.61 | | 35 day DMA | 42.35 | | 50 day DMA | 42.33 | | 100 day DMA | 41.71 | | 150 day DMA | 40.67 | | 200 day DMA | 39.92 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 43.1 | 43.05 | | 12 day EMA | 42.91 | 42.87 | 42.81 | | 20 day EMA | 42.73 | 42.69 | 42.63 | | 35 day EMA | 42.56 | 42.52 | 42.48 | | 50 day EMA | 42.38 | 42.35 | 42.31 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.14 | 43.13 | 43.07 | | 12 day SMA | 42.94 | 42.89 | 42.82 | | 20 day SMA | 42.61 | 42.56 | 42.5 | | 35 day SMA | 42.35 | 42.33 | 42.31 | | 50 day SMA | 42.33 | 42.31 | 42.29 | | 100 day SMA | 41.71 | 41.68 | 41.65 | | 150 day SMA | 40.67 | 40.63 | 40.59 | | 200 day SMA | 39.92 | 39.9 | 39.87 |
|
|
