FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 46.22 and 46.56 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.276666666667 | | Daily Target 4 | 46.5 | | Daily Target 5 | 46.62 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.39 (0.13%) |
46.29 |
46.05 - 46.39 |
0.4026 times |
Thu 29 May 2025 |
46.33 (0.26%) |
46.26 |
46.14 - 46.39 |
0.3564 times |
Wed 28 May 2025 |
46.21 (-0.35%) |
46.36 |
46.21 - 46.49 |
1.4785 times |
Tue 27 May 2025 |
46.37 (1.38%) |
46.20 |
46.20 - 46.41 |
0.7129 times |
Fri 23 May 2025 |
45.74 (-0.59%) |
45.67 |
45.61 - 45.88 |
0.363 times |
Thu 22 May 2025 |
46.01 (0.09%) |
45.97 |
45.92 - 46.13 |
3.5776 times |
Wed 21 May 2025 |
45.97 (-0.99%) |
46.29 |
45.87 - 46.49 |
1.0957 times |
Tue 20 May 2025 |
46.43 (-0.15%) |
46.52 |
46.28 - 46.56 |
0.9769 times |
Mon 19 May 2025 |
46.50 (-0.06%) |
46.24 |
46.24 - 46.59 |
0.8911 times |
Fri 16 May 2025 |
46.53 (0.5%) |
46.37 |
46.37 - 46.54 |
0.1452 times |
Thu 15 May 2025 |
46.30 (0.28%) |
46.07 |
46.07 - 46.34 |
0.6271 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 46.22 and 46.66 | Weekly Target 1 | 45.87 | | Weekly Target 2 | 46.13 | | Weekly Target 3 | 46.31 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 46.75 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.39 (1.42%) |
46.20 |
46.05 - 46.49 |
1.1057 times |
Fri 23 May 2025 |
45.74 (-1.7%) |
46.24 |
45.61 - 46.59 |
2.5874 times |
Fri 16 May 2025 |
46.53 (3.63%) |
45.81 |
45.64 - 46.54 |
0.8361 times |
Fri 09 May 2025 |
44.90 (-0.36%) |
44.81 |
44.53 - 45.25 |
1.5237 times |
Fri 02 May 2025 |
45.06 (2.06%) |
44.24 |
43.84 - 45.09 |
1.7538 times |
Fri 25 April 2025 |
44.15 (3.13%) |
42.67 |
41.91 - 44.15 |
1.2435 times |
Thu 17 April 2025 |
42.81 (0.16%) |
43.14 |
42.52 - 43.31 |
0.2087 times |
Wed 16 April 2025 |
42.74 (0%) |
43.14 |
42.52 - 43.31 |
0.1894 times |
Wed 16 April 2025 |
42.74 (0%) |
43.14 |
42.52 - 43.31 |
0 times |
Wed 16 April 2025 |
42.74 (-0.86%) |
43.56 |
42.52 - 43.74 |
0.5516 times |
Fri 11 April 2025 |
43.11 (3.56%) |
40.45 |
40.34 - 43.73 |
2.7506 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 45.46 and 47.52 | Monthly Target 1 | 43.78 | | Monthly Target 2 | 45.08 | | Monthly Target 3 | 45.836666666667 | | Monthly Target 4 | 47.14 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.39 (4.36%) |
44.78 |
44.53 - 46.59 |
0.2658 times |
Wed 30 April 2025 |
44.45 (-0.22%) |
44.55 |
40.34 - 45.01 |
0.3432 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
1.3457 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.3866 times |
Fri 31 January 2025 |
46.54 (1.84%) |
45.77 |
45.25 - 46.93 |
0.3689 times |
Tue 31 December 2024 |
45.70 (-0.87%) |
46.22 |
45.49 - 46.47 |
0.7467 times |
Tue 26 November 2024 |
46.10 (3.36%) |
44.81 |
44.61 - 46.14 |
0.7618 times |
Thu 31 October 2024 |
44.60 (-0.76%) |
44.88 |
44.51 - 45.41 |
1.1588 times |
Mon 30 September 2024 |
44.94 (0.94%) |
44.42 |
44.25 - 44.99 |
4.0206 times |
Fri 30 August 2024 |
44.52 (1.11%) |
44.05 |
42.39 - 44.52 |
0.6019 times |
Wed 31 July 2024 |
44.03 (0.62%) |
43.75 |
43.69 - 44.11 |
0.4409 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 46.21 | | 12 day DMA | 46.25 | | 20 day DMA | 45.81 | | 35 day DMA | 44.79 | | 50 day DMA | 44.48 | | 100 day DMA | 45.26 | | 150 day DMA | 45.43 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.22 | 46.16 | | 12 day EMA | 46.07 | 46.01 | 45.95 | | 20 day EMA | 45.75 | 45.68 | 45.61 | | 35 day EMA | 45.26 | 45.19 | 45.12 | | 50 day EMA | 44.68 | 44.61 | 44.54 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.21 | 46.13 | 46.06 | | 12 day SMA | 46.25 | 46.23 | 46.19 | | 20 day SMA | 45.81 | 45.72 | 45.63 | | 35 day SMA | 44.79 | 44.7 | 44.59 | | 50 day SMA | 44.48 | 44.45 | 44.42 | | 100 day SMA | 45.26 | 45.26 | 45.26 | | 150 day SMA | 45.43 | 45.42 | 45.41 | | 200 day SMA | 45.22 | 45.21 | 45.19 |
|
|
