Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 51.82 and 52.31
| Daily Target 1 | 51.41 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 51.9 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 52.39 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.05 (0.62%) | 51.58 | 51.58 - 52.07 | 1.3974 times | Thu 19 February 2026 | 51.73 (-0.17%) | 51.68 | 51.67 - 51.84 | 1.066 times | Wed 18 February 2026 | 51.82 (0.31%) | 51.82 | 51.76 - 52.01 | 0.9915 times | Tue 17 February 2026 | 51.66 (0%) | 51.55 | 51.36 - 51.75 | 1.6513 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.8307 times | Fri 13 February 2026 | 51.66 (0.08%) | 51.60 | 51.54 - 51.85 | 0.8275 times | Thu 12 February 2026 | 51.62 (-1%) | 52.23 | 51.62 - 52.23 | 0.7853 times | Wed 11 February 2026 | 52.14 (-0.02%) | 52.29 | 51.98 - 52.33 | 1.0373 times | Tue 10 February 2026 | 52.15 (-0.08%) | 52.24 | 52.14 - 52.34 | 0.8614 times | Mon 09 February 2026 | 52.19 (0.25%) | 51.96 | 51.96 - 52.29 | 0.5516 times | Fri 06 February 2026 | 52.06 (1.32%) | 51.55 | 51.55 - 52.06 | 1.663 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 51.71 and 52.42
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.05 (0.75%) | 51.55 | 51.36 - 52.07 | 0.572 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.0931 times | Fri 13 February 2026 | 51.66 (-0.77%) | 51.96 | 51.54 - 52.34 | 0.4552 times | Fri 06 February 2026 | 52.06 (0.06%) | 51.96 | 51.31 - 52.29 | 0.8588 times | Fri 30 January 2026 | 52.03 (0.12%) | 52.00 | 51.74 - 52.31 | 1.2956 times | Fri 23 January 2026 | 51.97 (-0.08%) | 51.58 | 51.35 - 52.41 | 0.4813 times | Fri 16 January 2026 | 52.01 (-0.31%) | 52.05 | 51.75 - 52.22 | 0.5401 times | Fri 09 January 2026 | 52.17 (1.2%) | 51.73 | 51.73 - 52.50 | 0.9417 times | Fri 02 January 2026 | 51.55 (-0.58%) | 51.86 | 51.47 - 51.86 | 0.2932 times | Fri 26 December 2025 | 51.85 (0.86%) | 51.62 | 51.58 - 51.93 | 4.4689 times | Fri 19 December 2025 | 51.41 (0.18%) | 51.48 | 50.83 - 51.51 | 0.9474 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 51.68 and 52.71
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.05 (0.04%) | 51.96 | 51.31 - 52.34 | 0.2927 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5015 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.017 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4381 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.1873 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 2.9615 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.425 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7272 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.1283 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3214 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.415 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.29 |
| 150 day DMA | 50.71 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.75 | 51.76 |
| 12 day EMA | 51.86 | 51.82 | 51.84 |
| 20 day EMA | 51.88 | 51.86 | 51.87 |
| 35 day EMA | 51.83 | 51.82 | 51.83 |
| 50 day EMA | 51.76 | 51.75 | 51.75 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.71 | 51.68 |
| 12 day SMA | 51.84 | 51.82 | 51.84 |
| 20 day SMA | 51.94 | 51.93 | 51.94 |
| 35 day SMA | 51.92 | 51.9 | 51.9 |
| 50 day SMA | 51.8 | 51.78 | 51.77 |
| 100 day SMA | 51.29 | 51.27 | 51.25 |
| 150 day SMA | 50.71 | 50.69 | 50.66 |
| 200 day SMA | 49.75 | 49.72 | 49.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.