Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 54.47 and 55.04
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.51 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.76 (-0.82%) | 55.31 | 54.74 - 55.31 | 1.4444 times | Tue 28 July 2026 | 55.21 (0.02%) | 55.06 | 55.03 - 55.30 | 0.4786 times | Mon 27 July 2026 | 55.20 (0.18%) | 55.45 | 55.02 - 55.45 | 0.6254 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 1.3911 times | Fri 24 July 2026 | 55.10 (0.09%) | 55.08 | 55.05 - 55.28 | 1.3911 times | Thu 23 July 2026 | 55.05 (-0.67%) | 55.03 | 54.96 - 55.13 | 1.6376 times | Wed 22 July 2026 | 55.42 (0%) | 55.43 | 55.37 - 55.49 | 0.6219 times | Tue 21 July 2026 | 55.42 (0.49%) | 55.31 | 55.31 - 55.44 | 0.9847 times | Mon 20 July 2026 | 55.15 (-0.04%) | 55.44 | 55.15 - 55.44 | 0.9594 times | Fri 17 July 2026 | 55.17 (-0.5%) | 55.10 | 55.10 - 55.33 | 0.4657 times | Thu 16 July 2026 | 55.45 (-0.18%) | 55.48 | 55.37 - 55.58 | 1.1724 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.4 and 55.11
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.983333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.76 (-0.62%) | 55.45 | 54.74 - 55.45 | 0.1639 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 0.0895 times | Fri 24 July 2026 | 55.10 (-0.13%) | 55.44 | 54.96 - 55.49 | 0.3598 times | Fri 17 July 2026 | 55.17 (-0.61%) | 55.47 | 55.10 - 55.58 | 0.317 times | Fri 10 July 2026 | 55.51 (0.76%) | 55.19 | 54.95 - 55.55 | 0.3331 times | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 0.2996 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 5.5095 times | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.2316 times | Fri 12 June 2026 | 54.64 (0.11%) | 54.63 | 53.91 - 54.76 | 1.5368 times | Fri 05 June 2026 | 54.58 (-0.76%) | 55.00 | 54.41 - 55.10 | 1.1593 times | Fri 29 May 2026 | 55.00 (0.73%) | 54.86 | 54.70 - 55.11 | 0.7015 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 54.33 and 55.17
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.76 (-0.58%) | 55.13 | 54.74 - 55.58 | 0.4553 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 2.891 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.804 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3507 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.6705 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5047 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5302 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0752 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4632 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2552 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.131 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.25 |
| 35 day DMA | 55.03 |
| 50 day DMA | 54.94 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.19 | 55.18 |
| 12 day EMA | 55.14 | 55.21 | 55.21 |
| 20 day EMA | 55.13 | 55.17 | 55.17 |
| 35 day EMA | 55.05 | 55.07 | 55.06 |
| 50 day EMA | 54.9 | 54.91 | 54.9 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.13 | 55.17 |
| 12 day SMA | 55.22 | 55.27 | 55.28 |
| 20 day SMA | 55.25 | 55.27 | 55.26 |
| 35 day SMA | 55.03 | 55.02 | 55.01 |
| 50 day SMA | 54.94 | 54.93 | 54.91 |
| 100 day SMA | 53.61 | 53.57 | 53.54 |
| 150 day SMA | 53.03 | 53.01 | 52.99 |
| 200 day SMA | 52.51 | 52.48 | 52.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.