Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 56.5 and 57.05
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 56.91 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 57.46 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (-1.1%) | 57.19 | 56.64 - 57.19 | 1.7615 times | Thu 29 October 2026 | 57.53 (-0.24%) | 57.41 | 57.41 - 57.60 | 0.9492 times | Wed 28 October 2026 | 57.67 (0.21%) | 57.55 | 57.53 - 57.67 | 0.9439 times | Tue 27 October 2026 | 57.55 (0.4%) | 57.60 | 57.34 - 57.60 | 1.1947 times | Mon 26 October 2026 | 57.32 (0.44%) | 57.11 | 57.11 - 57.40 | 1.2524 times | Fri 23 October 2026 | 57.07 (-0.26%) | 57.20 | 57.04 - 57.20 | 0.5176 times | Thu 22 October 2026 | 57.22 (-0.8%) | 57.37 | 57.12 - 57.37 | 0.6763 times | Wed 21 October 2026 | 57.68 (0.37%) | 57.56 | 57.46 - 57.72 | 0.7605 times | Tue 20 October 2026 | 57.47 (0.12%) | 57.22 | 57.22 - 57.60 | 1.2477 times | Mon 19 October 2026 | 57.40 (0.35%) | 57.32 | 57.32 - 57.48 | 0.6963 times | Fri 16 October 2026 | 57.20 (-0.75%) | 57.61 | 57.03 - 57.63 | 1.2636 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 56.26 and 57.29
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (-0.3%) | 57.11 | 56.64 - 57.67 | 0.325 times | Fri 23 October 2026 | 57.07 (-0.23%) | 57.32 | 57.04 - 57.72 | 0.2076 times | Fri 16 October 2026 | 57.20 (-1.19%) | 58.06 | 57.03 - 58.06 | 0.3336 times | Fri 09 October 2026 | 57.89 (0.77%) | 57.35 | 57.35 - 57.97 | 0.8026 times | Fri 02 October 2026 | 57.45 (-0.1%) | 57.40 | 56.92 - 57.57 | 0.8184 times | Fri 25 September 2026 | 57.51 (0.59%) | 57.35 | 57.11 - 57.62 | 5.9043 times | Fri 18 September 2026 | 57.17 (0.55%) | 56.75 | 56.33 - 57.33 | 0.8553 times | Fri 11 September 2026 | 56.86 (0.02%) | 56.75 | 56.51 - 56.88 | 0.2027 times | Fri 04 September 2026 | 56.85 (0.34%) | 56.60 | 56.41 - 57.05 | 0.2451 times | Fri 28 August 2026 | 56.66 (0.44%) | 56.45 | 56.36 - 56.78 | 0.3054 times | Fri 21 August 2026 | 56.41 (-0.19%) | 56.48 | 56.29 - 56.53 | 0.1876 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 56.06 and 57.48
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.90 (-0.4%) | 57.32 | 56.64 - 58.06 | 0.7882 times | Wed 30 September 2026 | 57.13 (0.83%) | 56.48 | 56.33 - 57.62 | 3.0054 times | Mon 31 August 2026 | 56.66 (2.05%) | 55.82 | 55.82 - 56.78 | 0.3213 times | Fri 31 July 2026 | 55.52 (0.8%) | 55.13 | 54.74 - 55.59 | 0.4042 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 2.3471 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.6528 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.2847 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.3562 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.4098 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.4304 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 0.8729 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.54 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.29 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.5 | 57.49 |
| 12 day EMA | 57.39 | 57.48 | 57.47 |
| 20 day EMA | 57.39 | 57.44 | 57.43 |
| 35 day EMA | 57.27 | 57.29 | 57.28 |
| 50 day EMA | 57.12 | 57.13 | 57.11 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.43 | 57.37 |
| 12 day SMA | 57.39 | 57.44 | 57.47 |
| 20 day SMA | 57.54 | 57.56 | 57.55 |
| 35 day SMA | 57.38 | 57.38 | 57.35 |
| 50 day SMA | 57.16 | 57.14 | 57.12 |
| 100 day SMA | 56.29 | 56.26 | 56.23 |
| 150 day SMA | 55.39 | 55.35 | 55.29 |
| 200 day SMA | 54.41 | 54.38 | 54.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.