FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 51.34 and 51.55 | Daily Target 1 | 51.18 | | Daily Target 2 | 51.29 | | Daily Target 3 | 51.386666666667 | | Daily Target 4 | 51.5 | | Daily Target 5 | 51.6 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.41 (0.61%) |
51.27 |
51.27 - 51.48 |
1.3016 times |
Thu 18 December 2025 |
51.10 (0.43%) |
51.18 |
51.02 - 51.30 |
0.4671 times |
Wed 17 December 2025 |
50.88 (-0.74%) |
51.22 |
50.83 - 51.24 |
1.088 times |
Tue 16 December 2025 |
51.26 (-0.18%) |
51.24 |
51.01 - 51.32 |
1.5581 times |
Mon 15 December 2025 |
51.35 (0.06%) |
51.48 |
51.25 - 51.51 |
1.0742 times |
Fri 12 December 2025 |
51.32 (-0.52%) |
51.59 |
51.15 - 51.59 |
1.4952 times |
Thu 11 December 2025 |
51.59 (0.16%) |
51.39 |
51.34 - 51.66 |
1.0016 times |
Wed 10 December 2025 |
51.51 (0.45%) |
51.33 |
51.29 - 51.59 |
0.8129 times |
Tue 09 December 2025 |
51.28 (-0.1%) |
51.30 |
51.28 - 51.44 |
0.6347 times |
Mon 08 December 2025 |
51.33 (-0.23%) |
51.48 |
51.27 - 51.48 |
0.5665 times |
Fri 05 December 2025 |
51.45 (0.1%) |
51.58 |
51.39 - 51.59 |
0.4624 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 50.78 and 51.46 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 50.99 | | Weekly Target 3 | 51.25 | | Weekly Target 4 | 51.67 | | Weekly Target 5 | 51.93 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.41 (0.18%) |
51.48 |
50.83 - 51.51 |
1.3623 times |
Fri 12 December 2025 |
51.32 (-0.25%) |
51.48 |
51.15 - 51.66 |
1.1195 times |
Fri 05 December 2025 |
51.45 (0.39%) |
51.18 |
51.10 - 51.59 |
0.7482 times |
Fri 28 November 2025 |
51.25 (2.36%) |
50.29 |
50.28 - 51.28 |
0.9531 times |
Fri 21 November 2025 |
50.07 (-1.16%) |
50.65 |
49.74 - 50.87 |
1.241 times |
Fri 14 November 2025 |
50.66 (-0.04%) |
50.91 |
50.32 - 51.18 |
1.1399 times |
Fri 07 November 2025 |
50.68 (-0.72%) |
50.74 |
50.26 - 51.07 |
0.9001 times |
Fri 31 October 2025 |
51.05 (0%) |
51.20 |
50.97 - 51.23 |
0.317 times |
Fri 31 October 2025 |
51.05 (0.02%) |
51.33 |
50.97 - 51.45 |
1.193 times |
Fri 24 October 2025 |
51.04 (1.23%) |
50.60 |
50.39 - 51.11 |
1.0258 times |
Fri 17 October 2025 |
50.42 (1.1%) |
50.22 |
49.89 - 50.66 |
2.6888 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 51.12 and 51.95 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 50.94 | | Monthly Target 3 | 51.3 | | Monthly Target 4 | 51.77 | | Monthly Target 5 | 52.13 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.41 (0.31%) |
51.18 |
50.83 - 51.66 |
0.3136 times |
Fri 28 November 2025 |
51.25 (0.39%) |
50.74 |
49.74 - 51.28 |
0.4111 times |
Fri 31 October 2025 |
51.05 (1.01%) |
50.43 |
49.87 - 51.45 |
1.1515 times |
Tue 30 September 2025 |
50.54 (1.83%) |
49.31 |
49.27 - 50.57 |
2.7957 times |
Fri 29 August 2025 |
49.63 (1.64%) |
48.28 |
48.22 - 49.85 |
0.4012 times |
Thu 31 July 2025 |
48.83 (1.71%) |
47.88 |
47.86 - 49.15 |
0.6865 times |
Mon 30 June 2025 |
48.01 (3.49%) |
46.28 |
46.22 - 48.01 |
2.0091 times |
Fri 30 May 2025 |
46.39 (4.36%) |
44.78 |
44.53 - 46.59 |
0.3034 times |
Wed 30 April 2025 |
44.45 (-0.22%) |
44.55 |
40.34 - 45.01 |
0.3917 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
1.5361 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.4413 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 51.2 | | 12 day DMA | 51.32 | | 20 day DMA | 51.18 | | 35 day DMA | 50.97 | | 50 day DMA | 50.89 | | 100 day DMA | 50.39 | | 150 day DMA | 49.42 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.24 | 51.16 | 51.19 | | 12 day EMA | 51.23 | 51.2 | 51.22 | | 20 day EMA | 51.16 | 51.13 | 51.13 | | 35 day EMA | 51.06 | 51.04 | 51.04 | | 50 day EMA | 50.91 | 50.89 | 50.88 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.2 | 51.18 | 51.28 | | 12 day SMA | 51.32 | 51.32 | 51.33 | | 20 day SMA | 51.18 | 51.1 | 51.06 | | 35 day SMA | 50.97 | 50.96 | 50.96 | | 50 day SMA | 50.89 | 50.88 | 50.87 | | 100 day SMA | 50.39 | 50.36 | 50.34 | | 150 day SMA | 49.42 | 49.39 | 49.36 | | 200 day SMA | 48.11 | 48.09 | 48.06 |
|
|
