FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 50.87 and 51.13 | Daily Target 1 | 50.83 | | Daily Target 2 | 50.91 | | Daily Target 3 | 51.086666666667 | | Daily Target 4 | 51.17 | | Daily Target 5 | 51.35 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.00 (-0.57%) |
51.14 |
51.00 - 51.26 |
0.9854 times |
Wed 29 October 2025 |
51.29 (-0.02%) |
51.42 |
51.22 - 51.45 |
0.6903 times |
Tue 28 October 2025 |
51.30 (0.02%) |
51.43 |
51.30 - 51.43 |
1.0213 times |
Mon 27 October 2025 |
51.29 (0.49%) |
51.33 |
51.23 - 51.35 |
1.3639 times |
Fri 24 October 2025 |
51.04 (0.37%) |
51.05 |
51.00 - 51.11 |
1.1489 times |
Thu 23 October 2025 |
50.85 (0.45%) |
50.67 |
50.63 - 50.86 |
0.9383 times |
Wed 22 October 2025 |
50.62 (-0.3%) |
50.76 |
50.39 - 50.77 |
0.9333 times |
Tue 21 October 2025 |
50.77 (-0.02%) |
50.73 |
50.71 - 50.84 |
0.9854 times |
Mon 20 October 2025 |
50.78 (0.71%) |
50.60 |
50.60 - 50.81 |
0.7496 times |
Fri 17 October 2025 |
50.42 (0.42%) |
50.09 |
50.09 - 50.42 |
1.1838 times |
Thu 16 October 2025 |
50.21 (-0.42%) |
50.49 |
50.01 - 50.56 |
2.9803 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 50.78 and 51.23 | Weekly Target 1 | 50.7 | | Weekly Target 2 | 50.85 | | Weekly Target 3 | 51.15 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 51.6 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.00 (-0.08%) |
51.33 |
51.00 - 51.45 |
0.2177 times |
Fri 24 October 2025 |
51.04 (1.23%) |
50.60 |
50.39 - 51.11 |
0.2549 times |
Fri 17 October 2025 |
50.42 (1.1%) |
50.22 |
49.89 - 50.66 |
0.6681 times |
Fri 10 October 2025 |
49.87 (-1.54%) |
50.79 |
49.87 - 50.82 |
0.9035 times |
Fri 03 October 2025 |
50.65 (0.6%) |
50.49 |
50.33 - 50.81 |
1.1392 times |
Fri 26 September 2025 |
50.35 (-0.24%) |
50.36 |
49.95 - 50.56 |
3.5034 times |
Fri 19 September 2025 |
50.47 (0.36%) |
50.31 |
50.29 - 50.52 |
1.173 times |
Fri 12 September 2025 |
50.29 (0.78%) |
50.08 |
49.96 - 50.32 |
1.8112 times |
Fri 05 September 2025 |
49.90 (0.54%) |
49.31 |
49.27 - 49.97 |
0.273 times |
Fri 29 August 2025 |
49.63 (0%) |
49.72 |
49.63 - 49.72 |
0.0561 times |
Fri 29 August 2025 |
49.63 (0.02%) |
49.56 |
49.50 - 49.85 |
0.1993 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 50.44 and 52.02 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 50.773333333333 | | Monthly Target 4 | 51.68 | | Monthly Target 5 | 52.35 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.00 (0.91%) |
50.43 |
49.87 - 51.45 |
1.0817 times |
Tue 30 September 2025 |
50.54 (1.83%) |
49.31 |
49.27 - 50.57 |
2.7745 times |
Fri 29 August 2025 |
49.63 (1.64%) |
48.28 |
48.22 - 49.85 |
0.3982 times |
Thu 31 July 2025 |
48.83 (1.71%) |
47.88 |
47.86 - 49.15 |
0.6813 times |
Mon 30 June 2025 |
48.01 (3.49%) |
46.28 |
46.22 - 48.01 |
1.9939 times |
Fri 30 May 2025 |
46.39 (4.36%) |
44.78 |
44.53 - 46.59 |
0.3011 times |
Wed 30 April 2025 |
44.45 (-0.22%) |
44.55 |
40.34 - 45.01 |
0.3888 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
1.5245 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.438 times |
Fri 31 January 2025 |
46.54 (1.84%) |
45.77 |
45.25 - 46.93 |
0.418 times |
Tue 31 December 2024 |
45.70 (-0.87%) |
46.22 |
45.49 - 46.47 |
0.8459 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 51.18 | | 12 day DMA | 50.83 | | 20 day DMA | 50.7 | | 35 day DMA | 50.58 | | 50 day DMA | 50.35 | | 100 day DMA | 49.34 | | 150 day DMA | 47.78 | | 200 day DMA | 47.32 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.09 | 51.14 | 51.07 | | 12 day EMA | 50.92 | 50.9 | 50.83 | | 20 day EMA | 50.76 | 50.74 | 50.68 | | 35 day EMA | 50.54 | 50.51 | 50.46 | | 50 day EMA | 50.35 | 50.32 | 50.28 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.18 | 51.15 | 51.02 | | 12 day SMA | 50.83 | 50.77 | 50.7 | | 20 day SMA | 50.7 | 50.69 | 50.66 | | 35 day SMA | 50.58 | 50.56 | 50.52 | | 50 day SMA | 50.35 | 50.31 | 50.27 | | 100 day SMA | 49.34 | 49.3 | 49.25 | | 150 day SMA | 47.78 | 47.73 | 47.69 | | 200 day SMA | 47.32 | 47.3 | 47.27 |
|
|
