Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 53.22 and 53.33
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.27 (0.6%) | 53.16 | 53.16 - 53.27 | 0.801 times | Tue 21 April 2026 | 52.95 (-0.47%) | 53.19 | 52.92 - 53.29 | 1.5395 times | Mon 20 April 2026 | 53.20 (0%) | 53.21 | 53.06 - 53.24 | 0.8945 times | Fri 17 April 2026 | 53.20 (0.64%) | 53.13 | 53.10 - 53.33 | 0.7199 times | Thu 16 April 2026 | 52.86 (0.19%) | 52.74 | 52.73 - 52.86 | 0.3503 times | Wed 15 April 2026 | 52.76 (0.38%) | 52.56 | 52.54 - 52.79 | 1.4441 times | Tue 14 April 2026 | 52.56 (0.84%) | 52.30 | 52.30 - 52.57 | 0.876 times | Mon 13 April 2026 | 52.12 (0.68%) | 51.73 | 51.73 - 52.12 | 0.731 times | Fri 10 April 2026 | 51.77 (-0.15%) | 51.88 | 51.75 - 51.88 | 0.5589 times | Thu 09 April 2026 | 51.85 (0.5%) | 51.57 | 51.55 - 51.90 | 2.0849 times | Wed 08 April 2026 | 51.59 (1.74%) | 51.73 | 51.41 - 51.73 | 1.9382 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 53.1 and 53.47
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.27 (0.13%) | 53.21 | 52.92 - 53.29 | 0.174 times | Fri 17 April 2026 | 53.20 (2.76%) | 51.73 | 51.73 - 53.33 | 0.2217 times | Fri 10 April 2026 | 51.77 (2.54%) | 50.52 | 50.32 - 51.90 | 0.4644 times | Thu 02 April 2026 | 50.49 (2.25%) | 49.70 | 49.14 - 50.69 | 0.4432 times | Fri 27 March 2026 | 49.38 (-1.57%) | 50.55 | 49.33 - 50.91 | 1.2653 times | Fri 20 March 2026 | 50.17 (-0.99%) | 51.05 | 49.93 - 51.31 | 0.714 times | Fri 13 March 2026 | 50.67 (-1.09%) | 50.76 | 50.65 - 51.74 | 5.112 times | Fri 06 March 2026 | 51.23 (-1.23%) | 51.66 | 51.10 - 52.01 | 0.3067 times | Fri 27 February 2026 | 51.87 (-0.35%) | 51.99 | 51.56 - 52.23 | 0.8907 times | Fri 20 February 2026 | 52.05 (0.75%) | 51.55 | 51.36 - 52.07 | 0.408 times | Fri 13 February 2026 | 51.66 (0%) | 51.60 | 51.54 - 51.85 | 0.0664 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 51.72 and 54.89
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.27 (5.84%) | 50.51 | 50.16 - 53.33 | 0.235 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.6564 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5005 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5257 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0661 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4593 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2446 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.1046 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4455 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.7623 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.2311 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.4 |
| 20 day DMA | 51.5 |
| 35 day DMA | 51.32 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.59 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.89 | 52.86 |
| 12 day EMA | 52.45 | 52.3 | 52.18 |
| 20 day EMA | 52.02 | 51.89 | 51.78 |
| 35 day EMA | 51.78 | 51.69 | 51.62 |
| 50 day EMA | 51.68 | 51.61 | 51.56 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.99 | 52.92 |
| 12 day SMA | 52.4 | 52.19 | 51.98 |
| 20 day SMA | 51.5 | 51.36 | 51.24 |
| 35 day SMA | 51.32 | 51.28 | 51.25 |
| 50 day SMA | 51.48 | 51.46 | 51.44 |
| 100 day SMA | 51.59 | 51.57 | 51.54 |
| 150 day SMA | 51.26 | 51.24 | 51.23 |
| 200 day SMA | 50.74 | 50.72 | 50.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.