FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 43.14 and 43.64 | Daily Target 1 | 43.01 | | Daily Target 2 | 43.27 | | Daily Target 3 | 43.506666666667 | | Daily Target 4 | 43.77 | | Daily Target 5 | 44.01 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.54 (1%) |
43.56 |
43.24 - 43.74 |
0.3713 times |
Fri 11 April 2025 |
43.11 (1.24%) |
42.78 |
42.57 - 43.17 |
0.8229 times |
Thu 10 April 2025 |
42.58 (-2.63%) |
43.00 |
41.99 - 43.01 |
0.8781 times |
Wed 09 April 2025 |
43.73 (6.09%) |
40.99 |
40.99 - 43.73 |
1.4802 times |
Tue 08 April 2025 |
41.22 (-1.17%) |
42.63 |
40.74 - 42.63 |
0.9634 times |
Mon 07 April 2025 |
41.71 (0.19%) |
40.45 |
40.34 - 42.00 |
1.435 times |
Fri 04 April 2025 |
41.63 (-4.21%) |
42.55 |
41.63 - 42.55 |
1.1942 times |
Thu 03 April 2025 |
43.46 (-3.16%) |
43.82 |
43.46 - 43.89 |
1.2142 times |
Wed 02 April 2025 |
44.88 (0.43%) |
44.40 |
44.40 - 45.01 |
0.5068 times |
Tue 01 April 2025 |
44.69 (0.31%) |
44.55 |
44.33 - 44.83 |
1.134 times |
Mon 31 March 2025 |
44.55 (0.34%) |
44.03 |
44.03 - 44.64 |
0.8279 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 43.14 and 43.64 | Weekly Target 1 | 43.01 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 43.506666666667 | | Weekly Target 4 | 43.77 | | Weekly Target 5 | 44.01 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.54 (1%) |
43.56 |
43.24 - 43.74 |
0.0413 times |
Fri 11 April 2025 |
43.11 (3.56%) |
40.45 |
40.34 - 43.73 |
0.6211 times |
Fri 04 April 2025 |
41.63 (-6.24%) |
44.03 |
41.63 - 45.01 |
0.5429 times |
Fri 28 March 2025 |
44.40 (-1.16%) |
45.23 |
44.38 - 45.52 |
4.7029 times |
Fri 21 March 2025 |
44.92 (0.34%) |
44.87 |
44.55 - 45.15 |
0.5692 times |
Fri 14 March 2025 |
44.77 (-1.26%) |
44.96 |
44.04 - 44.96 |
1.1266 times |
Fri 07 March 2025 |
45.34 (-1.86%) |
46.25 |
44.89 - 46.27 |
0.8678 times |
Fri 28 February 2025 |
46.20 (-0.67%) |
46.59 |
45.73 - 46.63 |
0.6284 times |
Fri 21 February 2025 |
46.51 (-0.92%) |
46.96 |
46.45 - 47.07 |
0.372 times |
Fri 14 February 2025 |
46.94 (0.86%) |
46.63 |
46.46 - 46.97 |
0.5278 times |
Fri 07 February 2025 |
46.54 (0%) |
46.01 |
45.99 - 46.78 |
0.5859 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 39.61 and 44.28 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 40.92 | | Monthly Target 3 | 42.963333333333 | | Monthly Target 4 | 45.59 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.54 (-2.27%) |
44.55 |
40.34 - 45.01 |
0.2029 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
1.341 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.3852 times |
Fri 31 January 2025 |
46.54 (1.84%) |
45.77 |
45.25 - 46.93 |
0.3676 times |
Tue 31 December 2024 |
45.70 (-0.87%) |
46.22 |
45.49 - 46.47 |
0.744 times |
Tue 26 November 2024 |
46.10 (3.36%) |
44.81 |
44.61 - 46.14 |
0.7591 times |
Thu 31 October 2024 |
44.60 (-0.76%) |
44.88 |
44.51 - 45.41 |
1.1547 times |
Mon 30 September 2024 |
44.94 (0.94%) |
44.42 |
44.25 - 44.99 |
4.0064 times |
Fri 30 August 2024 |
44.52 (1.11%) |
44.05 |
42.39 - 44.52 |
0.5998 times |
Wed 31 July 2024 |
44.03 (0.62%) |
43.75 |
43.69 - 44.11 |
0.4393 times |
Fri 28 June 2024 |
43.76 (1.41%) |
43.28 |
43.02 - 43.80 |
0.1702 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 42.84 | | 12 day DMA | 43.29 | | 20 day DMA | 43.97 | | 35 day DMA | 44.63 | | 50 day DMA | 45.26 | | 100 day DMA | 45.66 | | 150 day DMA | 45.41 | | 200 day DMA | 45.05 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 42.84 | 42.71 | | 12 day EMA | 43.33 | 43.29 | 43.32 | | 20 day EMA | 43.77 | 43.79 | 43.86 | | 35 day EMA | 44.48 | 44.54 | 44.62 | | 50 day EMA | 45.13 | 45.2 | 45.29 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.84 | 42.47 | 42.17 | | 12 day SMA | 43.29 | 43.42 | 43.62 | | 20 day SMA | 43.97 | 44 | 44.07 | | 35 day SMA | 44.63 | 44.73 | 44.84 | | 50 day SMA | 45.26 | 45.32 | 45.39 | | 100 day SMA | 45.66 | 45.68 | 45.71 | | 150 day SMA | 45.41 | 45.42 | 45.43 | | 200 day SMA | 45.05 | 45.05 | 45.05 |
|
|
