Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 53.75 and 54.6
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.37 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.22 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.44 (-0.22%) | 54.69 | 53.91 - 54.76 | 1.3581 times | Mon 08 June 2026 | 54.56 (-0.04%) | 54.63 | 54.53 - 54.70 | 0.2079 times | Fri 05 June 2026 | 54.58 (-0.85%) | 54.91 | 54.41 - 54.95 | 0.6481 times | Thu 04 June 2026 | 55.05 (0.2%) | 55.02 | 54.92 - 55.08 | 0.5815 times | Wed 03 June 2026 | 54.94 (-0.22%) | 55.03 | 54.94 - 55.03 | 0.8578 times | Tue 02 June 2026 | 55.06 (0.07%) | 55.02 | 55.01 - 55.10 | 0.8222 times | Mon 01 June 2026 | 55.02 (0.04%) | 55.00 | 54.97 - 55.08 | 2.8955 times | Fri 29 May 2026 | 55.00 (0.16%) | 55.05 | 54.96 - 55.11 | 1.3612 times | Thu 28 May 2026 | 54.91 (0.26%) | 54.79 | 54.78 - 54.93 | 0.6156 times | Wed 27 May 2026 | 54.77 (0.05%) | 54.81 | 54.70 - 54.81 | 0.6522 times | Tue 26 May 2026 | 54.74 (0.26%) | 54.86 | 54.70 - 54.86 | 0.8837 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 53.75 and 54.6
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.44 (-0.26%) | 54.63 | 53.91 - 54.76 | 0.699 times | Fri 05 June 2026 | 54.58 (-0.76%) | 55.00 | 54.41 - 55.10 | 2.5913 times | Fri 29 May 2026 | 55.00 (0.73%) | 54.86 | 54.70 - 55.11 | 1.568 times | Fri 22 May 2026 | 54.60 (0.46%) | 54.31 | 54.15 - 54.72 | 2.3339 times | Fri 15 May 2026 | 54.35 (0.17%) | 54.33 | 54.07 - 54.56 | 0.7534 times | Fri 08 May 2026 | 54.26 (0.15%) | 54.05 | 54.02 - 54.31 | 0.3025 times | Wed 06 May 2026 | 54.18 (0.82%) | 53.69 | 53.53 - 54.19 | 0.2725 times | Fri 01 May 2026 | 53.74 (0.66%) | 53.31 | 53.20 - 53.85 | 0.5631 times | Fri 24 April 2026 | 53.39 (0.36%) | 53.21 | 52.90 - 53.39 | 0.5916 times | Fri 17 April 2026 | 53.20 (2.76%) | 51.73 | 51.73 - 53.33 | 0.3246 times | Fri 10 April 2026 | 51.77 (2.54%) | 50.52 | 50.32 - 51.90 | 0.68 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 53.58 and 54.77
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 54.44 (-1.02%) | 55.00 | 53.91 - 55.10 | 0.4793 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.7823 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3413 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.6254 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.4911 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5159 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0462 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4507 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2213 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.0465 times | Fri 29 August 2025 | 49.63 (1.64%) | 48.28 | 48.22 - 49.85 | 0.4372 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.52 |
| 100 day DMA | 52.5 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.75 | 54.85 |
| 12 day EMA | 54.69 | 54.74 | 54.77 |
| 20 day EMA | 54.51 | 54.52 | 54.52 |
| 35 day EMA | 53.93 | 53.9 | 53.86 |
| 50 day EMA | 53.33 | 53.28 | 53.23 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.84 | 54.93 |
| 12 day SMA | 54.81 | 54.81 | 54.8 |
| 20 day SMA | 54.63 | 54.62 | 54.61 |
| 35 day SMA | 54.23 | 54.19 | 54.15 |
| 50 day SMA | 53.52 | 53.41 | 53.31 |
| 100 day SMA | 52.5 | 52.48 | 52.45 |
| 150 day SMA | 52.09 | 52.07 | 52.05 |
| 200 day SMA | 51.66 | 51.64 | 51.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.