Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 56.74 and 57.15
| Daily Target 1 | 56.66 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.48 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.96 (0.58%) | 57.33 | 56.92 - 57.33 | 2.5904 times | Wed 16 September 2026 | 56.63 (-0.05%) | 56.82 | 56.33 - 56.85 | 0.8318 times | Tue 15 September 2026 | 56.66 (-0.23%) | 56.73 | 56.63 - 56.73 | 1.1021 times | Mon 14 September 2026 | 56.79 (-0.12%) | 56.75 | 56.67 - 56.85 | 1.3926 times | Fri 11 September 2026 | 56.86 (0.58%) | 56.87 | 56.81 - 56.88 | 0.7585 times | Thu 10 September 2026 | 56.53 (-0.33%) | 56.56 | 56.51 - 56.61 | 0.9746 times | Wed 09 September 2026 | 56.72 (-0.05%) | 56.80 | 56.64 - 56.80 | 0.7192 times | Tue 08 September 2026 | 56.75 (-0.18%) | 56.75 | 56.75 - 56.82 | 0.4952 times | Fri 04 September 2026 | 56.85 (0.12%) | 57.05 | 56.77 - 57.05 | 0.3105 times | Thu 03 September 2026 | 56.78 (0.21%) | 56.59 | 56.59 - 56.81 | 0.8253 times | Wed 02 September 2026 | 56.66 (0.34%) | 56.65 | 56.59 - 56.66 | 0.2938 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 56.65 and 57.65
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 56.873333333333 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.96 (0.18%) | 56.75 | 56.33 - 57.33 | 1.8816 times | Fri 11 September 2026 | 56.86 (0.02%) | 56.75 | 56.51 - 56.88 | 0.9373 times | Fri 04 September 2026 | 56.85 (0.34%) | 56.60 | 56.41 - 57.05 | 1.1331 times | Fri 28 August 2026 | 56.66 (0.44%) | 56.45 | 56.36 - 56.78 | 1.4121 times | Fri 21 August 2026 | 56.41 (-0.19%) | 56.48 | 56.29 - 56.53 | 0.8673 times | Fri 14 August 2026 | 56.52 (0.36%) | 56.44 | 56.28 - 56.55 | 0.7853 times | Fri 07 August 2026 | 56.32 (1.44%) | 55.82 | 55.82 - 56.37 | 0.6134 times | Fri 31 July 2026 | 55.52 (0.76%) | 55.45 | 54.74 - 55.59 | 0.9313 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 0.2865 times | Fri 24 July 2026 | 55.10 (-0.13%) | 55.44 | 54.96 - 55.49 | 1.1521 times | Fri 17 July 2026 | 55.17 (-0.61%) | 55.47 | 55.10 - 55.58 | 1.0152 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 56.65 and 57.65
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.96 (0.53%) | 56.48 | 56.33 - 57.33 | 0.4403 times | Mon 31 August 2026 | 56.66 (2.05%) | 55.82 | 55.82 - 56.78 | 0.4338 times | Fri 31 July 2026 | 55.52 (0.8%) | 55.13 | 54.74 - 55.59 | 0.5458 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 3.1694 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.8815 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3845 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.8314 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5533 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5812 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.1788 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.5078 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.45 |
| 50 day DMA | 56.09 |
| 100 day DMA | 55.33 |
| 150 day DMA | 54.09 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.69 | 56.72 |
| 12 day EMA | 56.71 | 56.66 | 56.67 |
| 20 day EMA | 56.61 | 56.57 | 56.56 |
| 35 day EMA | 56.36 | 56.32 | 56.3 |
| 50 day EMA | 56.1 | 56.06 | 56.04 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.69 | 56.71 |
| 12 day SMA | 56.72 | 56.7 | 56.7 |
| 20 day SMA | 56.63 | 56.61 | 56.6 |
| 35 day SMA | 56.45 | 56.38 | 56.34 |
| 50 day SMA | 56.09 | 56.06 | 56.03 |
| 100 day SMA | 55.33 | 55.3 | 55.27 |
| 150 day SMA | 54.09 | 54.05 | 54.02 |
| 200 day SMA | 53.51 | 53.48 | 53.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.