FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FSEP are 49.41 and 49.69 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.36 | | Daily Target 3 | 49.456666666667 | | Daily Target 4 | 49.64 | | Daily Target 5 | 49.74 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.55 (-0.16%) |
49.31 |
49.27 - 49.55 |
1.5989 times |
Fri 29 August 2025 |
49.63 (0%) |
49.72 |
49.63 - 49.72 |
1.019 times |
Fri 29 August 2025 |
49.63 (-0.44%) |
49.72 |
49.63 - 49.72 |
1.019 times |
Thu 28 August 2025 |
49.85 (0.16%) |
49.81 |
49.75 - 49.85 |
0.916 times |
Wed 27 August 2025 |
49.77 (0.2%) |
49.67 |
49.67 - 49.81 |
0.9051 times |
Tue 26 August 2025 |
49.67 (0.18%) |
49.50 |
49.50 - 49.67 |
0.3902 times |
Mon 25 August 2025 |
49.58 (-0.08%) |
49.56 |
49.56 - 49.68 |
0.3902 times |
Fri 22 August 2025 |
49.62 (1.02%) |
49.22 |
49.22 - 49.66 |
0.4228 times |
Thu 21 August 2025 |
49.12 (-0.24%) |
49.19 |
49.06 - 49.23 |
0.9702 times |
Wed 20 August 2025 |
49.24 (-0.18%) |
49.30 |
49.07 - 49.30 |
2.3686 times |
Tue 19 August 2025 |
49.33 (-0.28%) |
49.48 |
49.28 - 49.50 |
0.3848 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FSEP are 49.41 and 49.69 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 49.36 | | Weekly Target 3 | 49.456666666667 | | Weekly Target 4 | 49.64 | | Weekly Target 5 | 49.74 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.55 (-0.16%) |
49.31 |
49.27 - 49.55 |
0.3387 times |
Fri 29 August 2025 |
49.63 (0%) |
49.72 |
49.63 - 49.72 |
0.2159 times |
Fri 29 August 2025 |
49.63 (0.02%) |
49.56 |
49.50 - 49.85 |
0.767 times |
Fri 22 August 2025 |
49.62 (0.26%) |
49.46 |
49.06 - 49.66 |
1.3043 times |
Fri 15 August 2025 |
49.49 (0.65%) |
49.20 |
49.10 - 49.58 |
0.883 times |
Fri 08 August 2025 |
49.17 (1.65%) |
48.87 |
48.66 - 49.21 |
0.5821 times |
Fri 01 August 2025 |
48.37 (-1.25%) |
49.06 |
48.22 - 49.15 |
0.9656 times |
Fri 25 July 2025 |
48.98 (0.99%) |
48.64 |
48.49 - 49.07 |
2.6293 times |
Fri 18 July 2025 |
48.50 (0.39%) |
48.32 |
48.15 - 48.58 |
0.8283 times |
Fri 11 July 2025 |
48.31 (-0.04%) |
48.21 |
47.98 - 48.46 |
1.4857 times |
Thu 03 July 2025 |
48.33 (1.09%) |
47.87 |
47.83 - 48.37 |
1.1976 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FSEP are 49.41 and 49.69 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 49.456666666667 | | Monthly Target 4 | 49.64 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.55 (-0.16%) |
49.31 |
49.27 - 49.55 |
0.0486 times |
Fri 29 August 2025 |
49.63 (1.64%) |
48.28 |
48.22 - 49.85 |
0.5669 times |
Thu 31 July 2025 |
48.83 (1.71%) |
47.88 |
47.86 - 49.15 |
0.97 times |
Mon 30 June 2025 |
48.01 (3.49%) |
46.28 |
46.22 - 48.01 |
2.8388 times |
Fri 30 May 2025 |
46.39 (4.36%) |
44.78 |
44.53 - 46.59 |
0.4287 times |
Wed 30 April 2025 |
44.45 (-0.22%) |
44.55 |
40.34 - 45.01 |
0.5535 times |
Mon 31 March 2025 |
44.55 (-3.57%) |
46.25 |
44.03 - 46.27 |
2.1705 times |
Fri 28 February 2025 |
46.20 (-0.73%) |
46.01 |
45.73 - 47.07 |
0.6236 times |
Fri 31 January 2025 |
46.54 (1.84%) |
45.77 |
45.25 - 46.93 |
0.5951 times |
Tue 31 December 2024 |
45.70 (-0.87%) |
46.22 |
45.49 - 46.47 |
1.2043 times |
Tue 26 November 2024 |
46.10 (3.36%) |
44.81 |
44.61 - 46.14 |
1.2287 times |
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value | | 5 day DMA | 49.69 | | 12 day DMA | 49.54 | | 20 day DMA | 49.43 | | 35 day DMA | 49.12 | | 50 day DMA | 48.77 | | 100 day DMA | 47 | | 150 day DMA | 46.49 | | 200 day DMA | 46.37 | EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 49.65 | 49.66 | | 12 day EMA | 49.54 | 49.54 | 49.52 | | 20 day EMA | 49.4 | 49.38 | 49.35 | | 35 day EMA | 49.06 | 49.03 | 48.99 | | 50 day EMA | 48.69 | 48.66 | 48.62 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.69 | 49.71 | 49.7 | | 12 day SMA | 49.54 | 49.53 | 49.53 | | 20 day SMA | 49.43 | 49.39 | 49.33 | | 35 day SMA | 49.12 | 49.08 | 49.04 | | 50 day SMA | 48.77 | 48.71 | 48.65 | | 100 day SMA | 47 | 46.94 | 46.86 | | 150 day SMA | 46.49 | 46.47 | 46.45 | | 200 day SMA | 46.37 | 46.35 | 46.33 |
|
|
