AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.34 and 2.4

Daily Target 12.32
Daily Target 22.35
Daily Target 32.3766666666667
Daily Target 42.41
Daily Target 52.44

Daily price and volume Ambow Education

Date Closing Open Range Volume
Tue 09 June 2026 2.39 (-0.42%) 2.40 2.34 - 2.40 0.4583 times
Mon 08 June 2026 2.40 (4.8%) 2.37 2.32 - 2.55 0.2807 times
Fri 05 June 2026 2.29 (-5.76%) 2.50 2.28 - 2.50 0.3474 times
Thu 04 June 2026 2.43 (6.58%) 2.29 2.29 - 2.53 0.6736 times
Wed 03 June 2026 2.28 (-6.17%) 2.40 2.28 - 2.51 2.578 times
Tue 02 June 2026 2.43 (1.25%) 2.44 2.35 - 2.60 0.4206 times
Mon 01 June 2026 2.40 (-0.41%) 2.38 2.35 - 2.59 0.8517 times
Fri 29 May 2026 2.41 (-2.43%) 2.45 2.39 - 2.70 3.6748 times
Thu 28 May 2026 2.47 (-3.14%) 2.44 2.37 - 2.50 0.2033 times
Wed 27 May 2026 2.55 (-0.78%) 2.47 2.47 - 2.70 0.5116 times
Tue 26 May 2026 2.57 (2.8%) 2.50 2.49 - 2.68 0.5813 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.36 and 2.59

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.42
Weekly Target 42.52
Weekly Target 52.65

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Tue 09 June 2026 2.39 (4.37%) 2.37 2.32 - 2.55 0.0427 times
Fri 05 June 2026 2.29 (-4.98%) 2.38 2.28 - 2.60 0.2812 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.2869 times
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.4016 times
Fri 15 May 2026 2.42 (8.52%) 2.29 1.99 - 3.46 8.631 times
Fri 08 May 2026 2.23 (3.24%) 2.26 2.11 - 2.39 0.0587 times
Wed 06 May 2026 2.16 (-5.26%) 2.31 2.14 - 2.36 0.0191 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.1493 times
Fri 24 April 2026 2.22 (-3.48%) 2.25 2.10 - 2.39 0.0205 times
Fri 17 April 2026 2.30 (-0.86%) 2.11 2.01 - 2.60 0.109 times
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.0701 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.34 and 2.66

Monthly Target 12.1
Monthly Target 22.25
Monthly Target 32.4233333333333
Monthly Target 42.57
Monthly Target 52.74

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 09 June 2026 2.39 (-0.83%) 2.38 2.28 - 2.60 0.073 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 2.1221 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0861 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1376 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1321 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1282 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2225 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1507 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 6.6673 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2805 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.4473 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.43
20 day DMA 2.46
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.3
150 day DMA 2.74
200 day DMA 3.02

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.36
12 day EMA2.42.42.4
20 day EMA2.412.412.41
35 day EMA2.372.372.37
50 day EMA2.322.322.32

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.432.432.44
20 day SMA2.462.442.43
35 day SMA2.372.372.37
50 day SMA2.352.342.34
100 day SMA2.32.32.31
150 day SMA2.742.752.76
200 day SMA3.023.033.03
Back to top | Use Dark Theme