AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Ambow Education

Date Closing Open Range Volume
Thu 17 September 2026 2.14 (-0.47%) 2.14 2.14 - 2.14 0.0837 times
Wed 16 September 2026 2.15 (3.86%) 2.04 2.02 - 2.15 1.6989 times
Tue 15 September 2026 2.07 (0.49%) 1.99 1.99 - 2.09 0.8854 times
Mon 14 September 2026 2.06 (-1.44%) 2.08 2.06 - 2.08 0.8829 times
Fri 11 September 2026 2.09 (0.48%) 2.04 2.04 - 2.09 1.6738 times
Thu 10 September 2026 2.08 (4%) 2.08 2.08 - 2.08 0.3348 times
Wed 09 September 2026 2.00 (-2.44%) 2.02 2.00 - 2.02 1.4227 times
Tue 08 September 2026 2.05 (3.02%) 2.05 2.05 - 2.05 1.2553 times
Fri 04 September 2026 1.99 (-1.97%) 2.02 1.99 - 2.02 0.2301 times
Wed 02 September 2026 2.03 (0%) 1.97 1.96 - 2.03 1.5323 times
Tue 01 September 2026 2.03 (1%) 2.03 2.03 - 2.17 3.766 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.07 and 2.23

Weekly Target 11.93
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.2
Weekly Target 52.25

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Thu 17 September 2026 2.14 (2.39%) 2.08 1.99 - 2.15 0.0692 times
Fri 11 September 2026 2.09 (5.03%) 2.05 2.00 - 2.09 0.0913 times
Fri 04 September 2026 1.99 (-6.13%) 2.12 1.96 - 2.17 0.1322 times
Fri 28 August 2026 2.12 (4.95%) 1.94 1.94 - 2.12 0.5755 times
Fri 21 August 2026 2.02 (-5.16%) 2.13 1.97 - 2.24 0.4444 times
Fri 14 August 2026 2.13 (18.33%) 1.67 1.67 - 2.20 3.8227 times
Fri 07 August 2026 1.80 (-9.09%) 2.17 1.75 - 2.33 4.1036 times
Fri 31 July 2026 1.98 (-10.81%) 2.29 1.98 - 2.29 0.5606 times
Fri 24 July 2026 2.22 (0%) 2.29 2.22 - 2.29 0.0154 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.1852 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.3609 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.05 and 2.26

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.09
Monthly Target 42.22
Monthly Target 52.3

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Thu 17 September 2026 2.14 (6.47%) 2.03 1.96 - 2.17 0.0163 times
Mon 31 August 2026 2.01 (1.52%) 2.17 1.67 - 2.33 0.5467 times
Fri 31 July 2026 1.98 (-12.78%) 2.09 1.93 - 2.63 0.1879 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 4.4242 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 3.6198 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.1469 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.2347 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.2253 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.2187 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.3795 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.2571 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.05
50 day DMA 2.11
100 day DMA 2.25
150 day DMA 2.2
200 day DMA 2.43

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.06
12 day EMA2.082.072.06
20 day EMA2.072.062.05
35 day EMA2.092.092.09
50 day EMA2.122.122.12

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.06
12 day SMA2.062.062.05
20 day SMA2.072.062.06
35 day SMA2.052.052.05
50 day SMA2.112.112.11
100 day SMA2.252.252.25
150 day SMA2.22.22.2
200 day SMA2.432.442.45
Back to top | Use Dark Theme