AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 2.58 and 2.84 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.7966666666667 | | Daily Target 4 | 2.88 | | Daily Target 5 | 3.06 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.71 (-8.14%) |
2.97 |
2.71 - 2.97 |
0.1884 times |
Fri 11 July 2025 |
2.95 (-1.67%) |
3.06 |
2.81 - 3.25 |
2.5228 times |
Thu 10 July 2025 |
3.00 (0.67%) |
2.89 |
2.57 - 3.21 |
3.3374 times |
Wed 09 July 2025 |
2.98 (18.73%) |
2.47 |
2.25 - 3.06 |
2.9058 times |
Tue 08 July 2025 |
2.51 (0.8%) |
2.59 |
2.43 - 2.60 |
0.4924 times |
Mon 07 July 2025 |
2.49 (0.81%) |
2.45 |
2.45 - 2.60 |
0.2249 times |
Thu 03 July 2025 |
2.47 (-1.59%) |
2.42 |
2.42 - 2.47 |
0.0426 times |
Wed 02 July 2025 |
2.51 (7.26%) |
2.42 |
2.42 - 2.52 |
0.0973 times |
Tue 01 July 2025 |
2.34 (-9.65%) |
2.60 |
2.34 - 2.60 |
0.1216 times |
Mon 30 June 2025 |
2.59 (2.78%) |
2.65 |
2.59 - 2.70 |
0.0669 times |
Fri 27 June 2025 |
2.52 (4.13%) |
2.50 |
2.44 - 2.64 |
0.1459 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 2.58 and 2.84 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.71 (-8.14%) |
2.97 |
2.71 - 2.97 |
0.0784 times |
Fri 11 July 2025 |
2.95 (19.43%) |
2.45 |
2.25 - 3.25 |
3.9454 times |
Thu 03 July 2025 |
2.47 (-1.98%) |
2.65 |
2.34 - 2.70 |
0.1366 times |
Fri 27 June 2025 |
2.52 (4.56%) |
2.14 |
2.14 - 2.82 |
1.4618 times |
Fri 20 June 2025 |
2.41 (-9.06%) |
2.49 |
2.30 - 2.50 |
0.2074 times |
Fri 13 June 2025 |
2.65 (1.15%) |
2.61 |
2.40 - 2.84 |
0.7941 times |
Fri 06 June 2025 |
2.62 (-10.58%) |
2.93 |
2.16 - 3.03 |
0.8422 times |
Fri 30 May 2025 |
2.93 (2.81%) |
2.90 |
2.80 - 3.03 |
0.2074 times |
Fri 23 May 2025 |
2.85 (-6.56%) |
3.02 |
2.81 - 3.14 |
0.5286 times |
Fri 16 May 2025 |
3.05 (-3.79%) |
3.26 |
2.95 - 3.39 |
1.7982 times |
Fri 09 May 2025 |
3.17 (-0.63%) |
3.29 |
3.02 - 3.50 |
1.4795 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 2.48 and 3.48 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.71 (4.63%) |
2.60 |
2.25 - 3.25 |
0.027 times |
Mon 30 June 2025 |
2.59 (-11.6%) |
2.93 |
2.14 - 3.03 |
0.0218 times |
Fri 30 May 2025 |
2.93 (-0.68%) |
2.82 |
2.80 - 3.50 |
0.0378 times |
Wed 30 April 2025 |
2.95 (18%) |
2.65 |
2.41 - 3.35 |
0.0597 times |
Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.0688 times |
Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.1395 times |
Fri 31 January 2025 |
2.55 (21.43%) |
2.10 |
1.58 - 3.17 |
0.4715 times |
Tue 31 December 2024 |
2.10 (17.98%) |
1.81 |
1.32 - 5.55 |
1.3208 times |
Tue 26 November 2024 |
1.78 (11.25%) |
1.60 |
1.25 - 1.85 |
0.1012 times |
Thu 31 October 2024 |
1.60 (24.03%) |
1.22 |
1.14 - 4.46 |
7.7518 times |
Mon 30 September 2024 |
1.29 (-0.77%) |
1.17 |
1.00 - 1.60 |
0.0432 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.62 | | 20 day DMA | 2.57 | | 35 day DMA | 2.68 | | 50 day DMA | 2.81 | | 100 day DMA | 2.71 | | 150 day DMA | 2.54 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.83 | 2.77 | | 12 day EMA | 2.69 | 2.69 | 2.64 | | 20 day EMA | 2.66 | 2.65 | 2.62 | | 35 day EMA | 2.72 | 2.72 | 2.71 | | 50 day EMA | 2.82 | 2.82 | 2.81 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.79 | 2.69 | | 12 day SMA | 2.62 | 2.59 | 2.56 | | 20 day SMA | 2.57 | 2.57 | 2.55 | | 35 day SMA | 2.68 | 2.68 | 2.68 | | 50 day SMA | 2.81 | 2.82 | 2.82 | | 100 day SMA | 2.71 | 2.71 | 2.7 | | 150 day SMA | 2.54 | 2.53 | 2.53 | | 200 day SMA | 2.32 | 2.31 | 2.3 |
|
|
