AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.27 and 2.34

Daily Target 12.25
Daily Target 22.28
Daily Target 32.3233333333333
Daily Target 42.35
Daily Target 52.39

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 17 April 2026 2.30 (0.44%) 2.37 2.30 - 2.37 0.3753 times
Thu 16 April 2026 2.29 (-1.72%) 2.35 2.01 - 2.36 0.9641 times
Wed 15 April 2026 2.33 (0%) 2.30 2.28 - 2.42 2.4436 times
Tue 14 April 2026 2.33 (-1.69%) 2.29 2.22 - 2.36 0.3251 times
Mon 13 April 2026 2.37 (2.16%) 2.11 2.10 - 2.60 1.9776 times
Fri 10 April 2026 2.32 (-3.33%) 2.28 2.13 - 2.32 0.4263 times
Thu 09 April 2026 2.40 (12.15%) 2.10 2.10 - 2.50 1.2437 times
Wed 08 April 2026 2.14 (-2.73%) 2.19 1.97 - 2.19 0.664 times
Tue 07 April 2026 2.20 (-0.45%) 2.15 2.15 - 2.23 0.6785 times
Mon 06 April 2026 2.21 (-7.14%) 2.39 2.10 - 2.39 0.9018 times
Thu 02 April 2026 2.38 (9.68%) 2.17 2.07 - 2.55 1.8919 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.16 and 2.75

Weekly Target 11.71
Weekly Target 22.01
Weekly Target 32.3033333333333
Weekly Target 42.6
Weekly Target 52.89

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 17 April 2026 2.30 (-0.86%) 2.11 2.01 - 2.60 0.8568 times
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.5511 times
Thu 02 April 2026 2.38 (19%) 1.94 1.91 - 2.55 1.0206 times
Fri 27 March 2026 2.00 (-1.48%) 2.05 1.72 - 2.17 0.7199 times
Fri 20 March 2026 2.03 (20.12%) 1.63 1.63 - 2.30 1.6276 times
Fri 13 March 2026 1.69 (-2.31%) 1.78 1.53 - 1.88 0.4485 times
Fri 06 March 2026 1.73 (-1.7%) 1.79 1.47 - 1.93 1.4063 times
Fri 27 February 2026 1.76 (-23.81%) 2.31 1.76 - 2.44 1.2392 times
Fri 20 February 2026 2.31 (-2.12%) 2.37 1.95 - 2.66 1.6433 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 0.4867 times
Fri 13 February 2026 2.36 (-6.35%) 2.68 2.20 - 2.72 0.7787 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.82 and 2.45

Monthly Target 11.66
Monthly Target 21.98
Monthly Target 32.29
Monthly Target 42.61
Monthly Target 52.92

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 17 April 2026 2.30 (-3.36%) 2.37 1.97 - 2.60 0.0626 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1642 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1576 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.153 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2655 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1798 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.9557 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3347 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.5337 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1931 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0916 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.29
20 day DMA 2.2
35 day DMA 2.01
50 day DMA 2.12
100 day DMA 2.72
150 day DMA 3.15
200 day DMA 3.12

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.272.262.26
20 day EMA2.222.212.2
35 day EMA2.212.22.19
50 day EMA2.192.192.19

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.35
12 day SMA2.292.292.27
20 day SMA2.22.192.18
35 day SMA2.012.012
50 day SMA2.122.132.14
100 day SMA2.722.742.76
150 day SMA3.153.163.16
200 day SMA3.123.123.12
Back to top | Use Dark Theme