AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.3 and 2.33

Daily Target 12.29
Daily Target 22.3
Daily Target 32.32
Daily Target 42.33
Daily Target 52.35

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 20 February 2026 2.31 (2.67%) 2.34 2.31 - 2.34 0.6348 times
Thu 19 February 2026 2.25 (0.9%) 2.27 2.23 - 2.40 0.4117 times
Wed 18 February 2026 2.23 (-3.88%) 2.20 1.95 - 2.66 4.4124 times
Tue 17 February 2026 2.32 (-1.69%) 2.37 2.32 - 2.37 0.0899 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 1.6436 times
Fri 13 February 2026 2.36 (-5.98%) 2.36 2.20 - 2.50 1.6401 times
Thu 12 February 2026 2.51 (-2.33%) 2.40 2.40 - 2.57 0.7067 times
Tue 10 February 2026 2.57 (-4.1%) 2.71 2.52 - 2.72 0.1933 times
Mon 09 February 2026 2.68 (6.35%) 2.68 2.68 - 2.68 0.0892 times
Fri 06 February 2026 2.52 (-1.18%) 2.61 2.52 - 2.64 0.1784 times
Thu 05 February 2026 2.55 (-4.49%) 2.53 2.53 - 2.61 0.2234 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.78 and 2.49

Weekly Target 11.6
Weekly Target 21.95
Weekly Target 32.3066666666667
Weekly Target 42.66
Weekly Target 53.02

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 20 February 2026 2.31 (-2.12%) 2.37 1.95 - 2.66 1.484 times
Fri 13 February 2026 2.36 (0%) 2.36 2.20 - 2.50 0.4396 times
Fri 13 February 2026 2.36 (-6.35%) 2.68 2.20 - 2.72 0.7032 times
Fri 06 February 2026 2.52 (-4.18%) 2.74 2.52 - 2.88 0.4152 times
Fri 30 January 2026 2.63 (-5.73%) 2.81 2.56 - 3.04 0.7527 times
Fri 23 January 2026 2.79 (3.72%) 2.82 2.50 - 3.06 0.4713 times
Fri 16 January 2026 2.69 (-4.95%) 3.00 2.65 - 3.00 0.4186 times
Fri 09 January 2026 2.83 (1.07%) 2.97 2.81 - 3.27 1.2405 times
Fri 02 January 2026 2.80 (-9.39%) 2.86 2.59 - 3.30 2.4503 times
Fri 26 December 2025 3.09 (-11.71%) 3.72 2.72 - 3.72 1.6246 times
Fri 19 December 2025 3.50 (-6.67%) 3.75 3.22 - 4.01 1.1098 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.67 and 2.6

Monthly Target 11.45
Monthly Target 21.88
Monthly Target 32.38
Monthly Target 42.81
Monthly Target 53.31

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 20 February 2026 2.31 (-12.17%) 2.74 1.95 - 2.88 0.1154 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1533 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.266 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1802 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 7.9703 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.3354 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.5347 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1935 times
Mon 30 June 2025 2.59 (-11.6%) 2.93 2.14 - 3.03 0.0918 times
Fri 30 May 2025 2.93 (-0.68%) 2.82 2.80 - 3.50 0.1595 times
Wed 30 April 2025 2.95 (18%) 2.65 2.41 - 3.35 0.2517 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.44
20 day DMA 2.57
35 day DMA 2.68
50 day DMA 2.89
100 day DMA 3.5
150 day DMA 3.43
200 day DMA 3.28

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.35
12 day EMA2.422.442.48
20 day EMA2.542.562.59
35 day EMA2.762.792.82
50 day EMA2.952.983.01

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.36
12 day SMA2.442.492.53
20 day SMA2.572.62.62
35 day SMA2.682.692.7
50 day SMA2.892.922.96
100 day SMA3.53.523.54
150 day SMA3.433.443.44
200 day SMA3.283.283.28
Back to top | Use Dark Theme