AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 3.45 and 3.63 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.67 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.50 (0.86%) |
3.47 |
3.39 - 3.57 |
0.7226 times |
Thu 18 December 2025 |
3.47 (3.89%) |
3.48 |
3.33 - 3.86 |
2.4517 times |
Wed 17 December 2025 |
3.34 (-8.49%) |
3.55 |
3.22 - 3.61 |
0.1687 times |
Tue 16 December 2025 |
3.65 (1.11%) |
3.60 |
3.43 - 4.01 |
1.6135 times |
Mon 15 December 2025 |
3.61 (-3.73%) |
3.75 |
3.52 - 3.81 |
1.0295 times |
Fri 12 December 2025 |
3.75 (-1.83%) |
3.83 |
3.75 - 4.02 |
0.98 times |
Thu 11 December 2025 |
3.82 (1.06%) |
3.99 |
3.81 - 4.05 |
0.5147 times |
Wed 10 December 2025 |
3.78 (-5.03%) |
4.10 |
3.78 - 4.37 |
0.7226 times |
Tue 09 December 2025 |
3.98 (1.27%) |
3.92 |
3.84 - 4.12 |
1.0412 times |
Mon 08 December 2025 |
3.93 (-6.43%) |
4.19 |
3.93 - 4.50 |
0.7554 times |
Fri 05 December 2025 |
4.20 (-5.83%) |
4.41 |
4.12 - 4.49 |
0.8369 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 2.97 and 3.76 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.5766666666667 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.50 (-6.67%) |
3.75 |
3.22 - 4.01 |
0.8133 times |
Fri 12 December 2025 |
3.75 (-10.71%) |
4.19 |
3.75 - 4.50 |
0.5453 times |
Fri 05 December 2025 |
4.20 (0.96%) |
4.41 |
3.81 - 5.25 |
1.6393 times |
Fri 28 November 2025 |
4.16 (8.62%) |
4.20 |
3.65 - 5.09 |
0.8752 times |
Fri 21 November 2025 |
3.83 (-8.37%) |
4.19 |
3.76 - 4.24 |
0.7238 times |
Fri 14 November 2025 |
4.18 (21.16%) |
3.90 |
3.45 - 4.35 |
1.2397 times |
Fri 07 November 2025 |
3.45 (-11.54%) |
3.73 |
3.41 - 3.96 |
0.5873 times |
Fri 31 October 2025 |
3.90 (0%) |
4.01 |
3.83 - 4.15 |
0.2555 times |
Fri 31 October 2025 |
3.90 (-11.96%) |
4.43 |
3.70 - 4.86 |
2.2171 times |
Fri 24 October 2025 |
4.43 (4.98%) |
4.10 |
3.47 - 4.85 |
1.1035 times |
Fri 17 October 2025 |
4.22 (-26.61%) |
5.50 |
3.88 - 5.73 |
4.543 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 2.35 and 4.38 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.99 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.50 (-15.87%) |
4.41 |
3.22 - 5.25 |
0.1526 times |
Fri 28 November 2025 |
4.16 (6.67%) |
3.73 |
3.41 - 5.09 |
0.1744 times |
Fri 31 October 2025 |
3.90 (7.73%) |
3.62 |
3.38 - 6.75 |
7.8481 times |
Tue 30 September 2025 |
3.62 (4.32%) |
3.47 |
2.91 - 3.99 |
0.3297 times |
Fri 29 August 2025 |
3.47 (21.75%) |
3.14 |
2.72 - 4.35 |
0.5257 times |
Thu 31 July 2025 |
2.85 (10.04%) |
2.60 |
2.25 - 3.25 |
0.1902 times |
Mon 30 June 2025 |
2.59 (-11.6%) |
2.93 |
2.14 - 3.03 |
0.0902 times |
Fri 30 May 2025 |
2.93 (-0.68%) |
2.82 |
2.80 - 3.50 |
0.1568 times |
Wed 30 April 2025 |
2.95 (18%) |
2.65 |
2.41 - 3.35 |
0.2474 times |
Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.285 times |
Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.5782 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.79 | | 20 day DMA | 3.98 | | 35 day DMA | 3.96 | | 50 day DMA | 4.1 | | 100 day DMA | 3.8 | | 150 day DMA | 3.44 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.56 | 3.61 | | 12 day EMA | 3.73 | 3.77 | 3.83 | | 20 day EMA | 3.85 | 3.89 | 3.93 | | 35 day EMA | 3.97 | 4 | 4.03 | | 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.56 | 3.63 | | 12 day SMA | 3.79 | 3.88 | 4 | | 20 day SMA | 3.98 | 4.01 | 4.04 | | 35 day SMA | 3.96 | 3.97 | 3.99 | | 50 day SMA | 4.1 | 4.15 | 4.15 | | 100 day SMA | 3.8 | 3.79 | 3.78 | | 150 day SMA | 3.44 | 3.44 | 3.43 | | 200 day SMA | 3.28 | 3.28 | 3.27 |
|
|
