AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 3.03 and 3.59 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 4.03 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.40 (-2.02%) |
3.47 |
3.22 - 3.78 |
2.9096 times |
Fri 29 August 2025 |
3.47 (0%) |
3.67 |
3.27 - 3.74 |
0.9556 times |
Fri 29 August 2025 |
3.47 (-1.98%) |
3.67 |
3.27 - 3.74 |
0.9556 times |
Thu 28 August 2025 |
3.54 (-2.48%) |
3.65 |
3.54 - 3.70 |
0.5631 times |
Wed 27 August 2025 |
3.63 (-0.27%) |
3.64 |
3.63 - 3.80 |
0.2389 times |
Tue 26 August 2025 |
3.64 (-1.09%) |
3.57 |
3.57 - 3.79 |
0.1451 times |
Mon 25 August 2025 |
3.68 (5.75%) |
3.65 |
3.48 - 3.80 |
1.4761 times |
Fri 22 August 2025 |
3.48 (2.96%) |
3.52 |
3.40 - 3.60 |
0.4863 times |
Thu 21 August 2025 |
3.38 (-6.11%) |
3.42 |
3.35 - 3.56 |
0.4096 times |
Wed 20 August 2025 |
3.60 (-8.63%) |
3.84 |
3.40 - 3.87 |
1.8601 times |
Tue 19 August 2025 |
3.94 (4.51%) |
4.35 |
3.58 - 4.35 |
4.8464 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 3.03 and 3.59 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.4666666666667 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.40 (-2.02%) |
3.47 |
3.22 - 3.78 |
0.317 times |
Fri 29 August 2025 |
3.47 (0%) |
3.67 |
3.27 - 3.74 |
0.1041 times |
Fri 29 August 2025 |
3.47 (-0.29%) |
3.65 |
3.27 - 3.80 |
0.3682 times |
Fri 22 August 2025 |
3.48 (14.85%) |
3.07 |
3.01 - 4.35 |
1.5155 times |
Fri 15 August 2025 |
3.03 (9.78%) |
2.92 |
2.72 - 4.24 |
4.883 times |
Fri 08 August 2025 |
2.76 (-4.83%) |
2.84 |
2.72 - 3.10 |
0.2083 times |
Fri 01 August 2025 |
2.90 (11.97%) |
2.65 |
2.65 - 3.14 |
0.4016 times |
Fri 25 July 2025 |
2.59 (-7.5%) |
2.69 |
2.53 - 2.94 |
0.4221 times |
Fri 18 July 2025 |
2.80 (-5.08%) |
2.97 |
2.40 - 3.00 |
0.3298 times |
Fri 11 July 2025 |
2.95 (19.43%) |
2.45 |
2.25 - 3.25 |
1.4504 times |
Thu 03 July 2025 |
2.47 (-1.98%) |
2.65 |
2.34 - 2.70 |
0.0502 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 3.03 and 3.59 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.40 (-2.02%) |
3.47 |
3.22 - 3.78 |
0.0245 times |
Fri 29 August 2025 |
3.47 (21.75%) |
3.14 |
2.72 - 4.35 |
0.5519 times |
Thu 31 July 2025 |
2.85 (10.04%) |
2.60 |
2.25 - 3.25 |
0.1997 times |
Mon 30 June 2025 |
2.59 (-11.6%) |
2.93 |
2.14 - 3.03 |
0.0947 times |
Fri 30 May 2025 |
2.93 (-0.68%) |
2.82 |
2.80 - 3.50 |
0.1647 times |
Wed 30 April 2025 |
2.95 (18%) |
2.65 |
2.41 - 3.35 |
0.2598 times |
Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.2992 times |
Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.6071 times |
Fri 31 January 2025 |
2.55 (21.43%) |
2.10 |
1.58 - 3.17 |
2.0515 times |
Tue 31 December 2024 |
2.10 (17.98%) |
1.81 |
1.32 - 5.55 |
5.7469 times |
Tue 26 November 2024 |
1.78 (11.25%) |
1.60 |
1.25 - 1.85 |
0.4405 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.58 | | 20 day DMA | 3.34 | | 35 day DMA | 3.11 | | 50 day DMA | 2.95 | | 100 day DMA | 2.89 | | 150 day DMA | 2.79 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.52 | 3.54 | | 12 day EMA | 3.45 | 3.46 | 3.46 | | 20 day EMA | 3.35 | 3.34 | 3.33 | | 35 day EMA | 3.17 | 3.16 | 3.14 | | 50 day EMA | 2.98 | 2.96 | 2.94 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.55 | 3.59 | | 12 day SMA | 3.58 | 3.55 | 3.57 | | 20 day SMA | 3.34 | 3.31 | 3.28 | | 35 day SMA | 3.11 | 3.09 | 3.08 | | 50 day SMA | 2.95 | 2.93 | 2.91 | | 100 day SMA | 2.89 | 2.89 | 2.88 | | 150 day SMA | 2.79 | 2.78 | 2.77 | | 200 day SMA | 2.56 | 2.55 | 2.54 |
|
|
