AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 2.46 and 2.67 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.84 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
2.56 (-4.48%) |
2.65 |
2.56 - 2.77 |
1.3975 times |
| Tue 22 April 2025 |
2.68 (4.69%) |
2.43 |
2.43 - 3.00 |
0.0009 times |
| Mon 21 April 2025 |
2.56 (0.39%) |
2.49 |
2.43 - 2.56 |
1.1849 times |
| Thu 17 April 2025 |
2.55 (-1.92%) |
2.47 |
2.46 - 2.70 |
3.7074 times |
| Wed 16 April 2025 |
2.60 (0.39%) |
2.73 |
2.45 - 2.77 |
0 times |
| Wed 16 April 2025 |
2.59 (-0.38%) |
2.73 |
2.45 - 2.77 |
1.5826 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.73 |
2.45 - 2.77 |
0 times |
| Wed 16 April 2025 |
2.60 (0.78%) |
2.73 |
2.45 - 2.77 |
0 times |
| Tue 15 April 2025 |
2.58 (-6.52%) |
2.58 |
2.58 - 2.76 |
0.9114 times |
| Mon 14 April 2025 |
2.76 (6.56%) |
2.59 |
2.59 - 2.76 |
1.2153 times |
| Fri 11 April 2025 |
2.59 (-5.82%) |
2.94 |
2.59 - 2.94 |
6.3801 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 2.5 and 3.07 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
2.56 (0.39%) |
2.49 |
2.43 - 3.00 |
0.204 times |
| Thu 17 April 2025 |
2.55 (-1.54%) |
2.73 |
2.45 - 2.77 |
0.2928 times |
| Wed 16 April 2025 |
2.59 (-0.38%) |
2.73 |
2.45 - 2.77 |
0.125 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.73 |
2.45 - 2.77 |
0 times |
| Wed 16 April 2025 |
2.60 (0.39%) |
2.59 |
2.45 - 2.77 |
0.1679 times |
| Fri 11 April 2025 |
2.59 (-9.76%) |
2.80 |
2.41 - 2.94 |
1.1684 times |
| Fri 04 April 2025 |
2.87 (7.89%) |
2.76 |
2.42 - 2.95 |
0.9093 times |
| Fri 28 March 2025 |
2.66 (-13.92%) |
2.93 |
2.53 - 3.20 |
1.3627 times |
| Fri 21 March 2025 |
3.09 (0.32%) |
3.00 |
2.70 - 3.50 |
2.8502 times |
| Fri 14 March 2025 |
3.08 (34.5%) |
2.33 |
2.31 - 3.40 |
2.9198 times |
| Fri 07 March 2025 |
2.29 (11.71%) |
2.03 |
2.01 - 2.88 |
2.5286 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 2.19 and 2.78 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 2.6566666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
2.56 (2.4%) |
2.65 |
2.41 - 3.00 |
0.0176 times |
| Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.0691 times |
| Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.1402 times |
| Fri 31 January 2025 |
2.55 (21.43%) |
2.10 |
1.58 - 3.17 |
0.4737 times |
| Tue 31 December 2024 |
2.10 (17.98%) |
1.81 |
1.32 - 5.55 |
1.327 times |
| Tue 26 November 2024 |
1.78 (11.25%) |
1.60 |
1.25 - 1.85 |
0.1017 times |
| Thu 31 October 2024 |
1.60 (24.03%) |
1.22 |
1.14 - 4.46 |
7.7882 times |
| Mon 30 September 2024 |
1.29 (-0.77%) |
1.17 |
1.00 - 1.60 |
0.0434 times |
| Fri 30 August 2024 |
1.30 (7.44%) |
1.20 |
1.02 - 1.50 |
0.031 times |
| Wed 31 July 2024 |
1.21 (0.83%) |
1.20 |
1.20 - 1.42 |
0.0082 times |
| Fri 28 June 2024 |
1.20 (-6.98%) |
1.37 |
1.06 - 1.45 |
0.0235 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.62 | | 20 day DMA | 2.62 | | 35 day DMA | 2.68 | | 50 day DMA | 2.59 | | 100 day DMA | 2.37 | | 150 day DMA | 2.12 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.61 | 2.58 | | 12 day EMA | 2.61 | 2.62 | 2.61 | | 20 day EMA | 2.62 | 2.63 | 2.63 | | 35 day EMA | 2.62 | 2.62 | 2.62 | | 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.6 | 2.58 | | 12 day SMA | 2.62 | 2.63 | 2.63 | | 20 day SMA | 2.62 | 2.62 | 2.63 | | 35 day SMA | 2.68 | 2.67 | 2.66 | | 50 day SMA | 2.59 | 2.59 | 2.59 | | 100 day SMA | 2.37 | 2.36 | 2.35 | | 150 day SMA | 2.12 | 2.11 | 2.1 | | 200 day SMA | 1.9 | 1.89 | 1.88 |
|
|
