AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 3.77 and 4.14 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.83 | | Daily Target 3 | 4.0733333333333 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.44 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.95 (-4.13%) |
4.18 |
3.95 - 4.32 |
0.2443 times |
Wed 29 October 2025 |
4.12 (-2.14%) |
4.08 |
4.01 - 4.44 |
3.309 times |
Tue 28 October 2025 |
4.21 (-3.22%) |
4.38 |
3.70 - 4.40 |
0.8532 times |
Mon 27 October 2025 |
4.35 (-1.81%) |
4.43 |
4.20 - 4.86 |
1.1602 times |
Fri 24 October 2025 |
4.43 (4.73%) |
4.23 |
4.10 - 4.45 |
0.3354 times |
Thu 23 October 2025 |
4.23 (4.44%) |
4.00 |
4.00 - 4.42 |
1.158 times |
Wed 22 October 2025 |
4.05 (-1.94%) |
4.09 |
3.47 - 4.25 |
0.3099 times |
Tue 21 October 2025 |
4.13 (-8.43%) |
4.45 |
4.13 - 4.49 |
0.7557 times |
Mon 20 October 2025 |
4.51 (6.87%) |
4.10 |
4.10 - 4.85 |
0.5725 times |
Fri 17 October 2025 |
4.22 (5.5%) |
4.00 |
3.88 - 4.45 |
1.3018 times |
Thu 16 October 2025 |
4.00 (-21.26%) |
5.00 |
4.00 - 5.00 |
1.5566 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 3.25 and 4.41 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 4.17 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.95 (-10.84%) |
4.43 |
3.70 - 4.86 |
0.1224 times |
Fri 24 October 2025 |
4.43 (4.98%) |
4.10 |
3.47 - 4.85 |
0.0688 times |
Fri 17 October 2025 |
4.22 (-26.61%) |
5.50 |
3.88 - 5.73 |
0.2834 times |
Fri 10 October 2025 |
5.75 (65.71%) |
3.47 |
3.38 - 6.75 |
9.0983 times |
Fri 03 October 2025 |
3.47 (-1.98%) |
3.53 |
3.38 - 3.77 |
0.0192 times |
Fri 26 September 2025 |
3.54 (-10.61%) |
3.83 |
3.28 - 3.97 |
0.0272 times |
Fri 19 September 2025 |
3.96 (8.2%) |
3.73 |
3.44 - 3.99 |
0.0467 times |
Fri 12 September 2025 |
3.66 (13.66%) |
3.10 |
2.93 - 3.80 |
0.2458 times |
Fri 05 September 2025 |
3.22 (-7.2%) |
3.47 |
2.91 - 3.78 |
0.0788 times |
Fri 29 August 2025 |
3.47 (0%) |
3.67 |
3.27 - 3.74 |
0.0094 times |
Fri 29 August 2025 |
3.47 (-0.29%) |
3.65 |
3.27 - 3.80 |
0.0332 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 3.67 and 7.04 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.95 (9.12%) |
3.62 |
3.38 - 6.75 |
6.4226 times |
Tue 30 September 2025 |
3.62 (4.32%) |
3.47 |
2.91 - 3.99 |
0.2707 times |
Fri 29 August 2025 |
3.47 (21.75%) |
3.14 |
2.72 - 4.35 |
0.4316 times |
Thu 31 July 2025 |
2.85 (10.04%) |
2.60 |
2.25 - 3.25 |
0.1562 times |
Mon 30 June 2025 |
2.59 (-11.6%) |
2.93 |
2.14 - 3.03 |
0.0741 times |
Fri 30 May 2025 |
2.93 (-0.68%) |
2.82 |
2.80 - 3.50 |
0.1288 times |
Wed 30 April 2025 |
2.95 (18%) |
2.65 |
2.41 - 3.35 |
0.2031 times |
Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.234 times |
Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.4747 times |
Fri 31 January 2025 |
2.55 (21.43%) |
2.10 |
1.58 - 3.17 |
1.6042 times |
Tue 31 December 2024 |
2.10 (17.98%) |
1.81 |
1.32 - 5.55 |
4.494 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.27 | | 20 day DMA | 4.33 | | 35 day DMA | 4.07 | | 50 day DMA | 3.88 | | 100 day DMA | 3.34 | | 150 day DMA | 3.18 | | 200 day DMA | 3 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.23 | 4.28 | | 12 day EMA | 4.22 | 4.27 | 4.3 | | 20 day EMA | 4.21 | 4.24 | 4.25 | | 35 day EMA | 4.08 | 4.09 | 4.09 | | 50 day EMA | 3.88 | 3.88 | 3.87 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.27 | 4.25 | | 12 day SMA | 4.27 | 4.33 | 4.4 | | 20 day SMA | 4.33 | 4.31 | 4.29 | | 35 day SMA | 4.07 | 4.06 | 4.04 | | 50 day SMA | 3.88 | 3.87 | 3.86 | | 100 day SMA | 3.34 | 3.33 | 3.31 | | 150 day SMA | 3.18 | 3.17 | 3.16 | | 200 day SMA | 3 | 2.99 | 2.98 |
|
|
