SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl IBND are 27.83 and 27.92 | Daily Target 1 | 27.76 | | Daily Target 2 | 27.81 | | Daily Target 3 | 27.846666666667 | | Daily Target 4 | 27.9 | | Daily Target 5 | 27.94 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.87 (0.54%) |
27.84 |
27.79 - 27.88 |
0.3812 times |
Mon 13 January 2025 |
27.72 (-0.25%) |
27.92 |
27.69 - 27.97 |
1.8449 times |
Fri 10 January 2025 |
27.79 (-1.07%) |
27.90 |
27.79 - 27.94 |
0.6503 times |
Wed 08 January 2025 |
28.09 (0%) |
28.24 |
28.02 - 28.24 |
0.5525 times |
Wed 08 January 2025 |
28.09 (-0.6%) |
28.24 |
28.02 - 28.24 |
0.5525 times |
Tue 07 January 2025 |
28.26 (-0.32%) |
28.40 |
28.23 - 28.40 |
0.2406 times |
Mon 06 January 2025 |
28.35 (0.5%) |
28.20 |
28.20 - 28.40 |
0.371 times |
Fri 03 January 2025 |
28.21 (0.39%) |
28.01 |
28.01 - 28.23 |
0.2609 times |
Thu 02 January 2025 |
28.10 (-0.92%) |
28.46 |
28.05 - 28.62 |
1.8797 times |
Tue 31 December 2024 |
28.36 (-0.49%) |
28.53 |
28.28 - 28.53 |
3.2665 times |
Mon 30 December 2024 |
28.50 (-0.28%) |
28.64 |
28.44 - 28.64 |
0.4259 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl IBND are 27.64 and 27.92 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 27.72 | | Weekly Target 3 | 27.843333333333 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28.12 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.87 (0.29%) |
27.92 |
27.69 - 27.97 |
0.9227 times |
Fri 10 January 2025 |
27.79 (-1.07%) |
28.24 |
27.79 - 28.24 |
0.4985 times |
Wed 08 January 2025 |
28.09 (-0.43%) |
28.20 |
28.02 - 28.40 |
0.4825 times |
Fri 03 January 2025 |
28.21 (-1.29%) |
28.64 |
28.01 - 28.64 |
2.4176 times |
Fri 27 December 2024 |
28.58 (-0.07%) |
28.53 |
28.42 - 28.76 |
1.0152 times |
Fri 20 December 2024 |
28.60 (-1.28%) |
28.96 |
28.02 - 29.03 |
0.9489 times |
Fri 13 December 2024 |
28.97 (0.1%) |
29.44 |
28.74 - 29.45 |
2.0822 times |
Tue 26 November 2024 |
28.94 (0%) |
28.92 |
28.84 - 28.94 |
0.0701 times |
Tue 26 November 2024 |
28.94 (0.77%) |
28.07 |
28.07 - 29.11 |
0.3084 times |
Fri 22 November 2024 |
28.72 (-0.76%) |
28.84 |
28.63 - 29.18 |
1.2539 times |
Fri 15 November 2024 |
28.94 (-1.9%) |
29.27 |
28.90 - 29.67 |
2.1698 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl IBND are 27.32 and 28.25 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 28.06 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 28.99 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.87 (-1.73%) |
28.46 |
27.69 - 28.62 |
0.4552 times |
Tue 31 December 2024 |
28.36 (-2%) |
29.44 |
28.02 - 29.45 |
0.9096 times |
Tue 26 November 2024 |
28.94 (-2.46%) |
29.64 |
28.07 - 30.06 |
3.2263 times |
Thu 31 October 2024 |
29.67 (-3.04%) |
31.41 |
29.48 - 31.41 |
0.6305 times |
Mon 30 September 2024 |
30.60 (1.49%) |
30.30 |
30.02 - 30.85 |
0.7843 times |
Fri 30 August 2024 |
30.15 (2.34%) |
29.34 |
29.27 - 30.72 |
1.5851 times |
Wed 31 July 2024 |
29.46 (2.58%) |
28.62 |
28.62 - 29.65 |
0.5547 times |
Fri 28 June 2024 |
28.72 (-0.73%) |
28.94 |
28.47 - 29.18 |
0.5852 times |
Fri 31 May 2024 |
28.93 (1.69%) |
28.42 |
28.39 - 29.29 |
0.7342 times |
Tue 30 April 2024 |
28.45 (-2.27%) |
29.19 |
28.29 - 29.48 |
0.535 times |
Thu 28 March 2024 |
29.11 (1.01%) |
28.80 |
28.80 - 29.56 |
1.0786 times |
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 28.16 | | 20 day DMA | 28.34 | | 35 day DMA | 28.62 | | 50 day DMA | 28.9 | | 100 day DMA | 29.58 | | 150 day DMA | 29.45 | | 200 day DMA | 29.3 | EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 27.94 | 28.05 | | 12 day EMA | 28.13 | 28.18 | 28.26 | | 20 day EMA | 28.3 | 28.35 | 28.42 | | 35 day EMA | 28.6 | 28.64 | 28.69 | | 50 day EMA | 28.86 | 28.9 | 28.95 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.99 | 28.12 | | 12 day SMA | 28.16 | 28.22 | 28.28 | | 20 day SMA | 28.34 | 28.4 | 28.46 | | 35 day SMA | 28.62 | 28.65 | 28.7 | | 50 day SMA | 28.9 | 28.94 | 28.97 | | 100 day SMA | 29.58 | 29.6 | 29.62 | | 150 day SMA | 29.45 | 29.45 | 29.46 | | 200 day SMA | 29.3 | 29.31 | 29.32 |
|
|
