SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl IBND are 31.3 and 31.61 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.22 | | Daily Target 3 | 31.366666666667 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.68 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.39 (0.38%) |
31.32 |
31.20 - 31.51 |
0.5278 times |
Thu 29 May 2025 |
31.27 (0.39%) |
31.29 |
31.24 - 31.46 |
0.3559 times |
Wed 28 May 2025 |
31.15 (-0.32%) |
31.27 |
31.04 - 31.27 |
0.1997 times |
Tue 27 May 2025 |
31.25 (0.03%) |
31.37 |
31.14 - 31.39 |
1.1917 times |
Fri 23 May 2025 |
31.24 (0.97%) |
31.10 |
30.98 - 31.36 |
2.64 times |
Thu 22 May 2025 |
30.94 (-0.23%) |
30.95 |
30.90 - 31.50 |
0.9771 times |
Wed 21 May 2025 |
31.01 (-0.13%) |
31.11 |
31.01 - 31.17 |
0.9246 times |
Tue 20 May 2025 |
31.05 (0.62%) |
30.92 |
30.78 - 31.06 |
0.8003 times |
Mon 19 May 2025 |
30.86 (0.85%) |
30.79 |
30.79 - 30.92 |
0.2527 times |
Fri 16 May 2025 |
30.60 (-0.26%) |
30.69 |
30.59 - 30.82 |
2.1302 times |
Thu 15 May 2025 |
30.68 (0.26%) |
30.89 |
30.61 - 30.89 |
0.2576 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl IBND are 31.22 and 31.69 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 31.12 | | Weekly Target 3 | 31.313333333333 | | Weekly Target 4 | 31.59 | | Weekly Target 5 | 31.78 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.39 (0.48%) |
31.37 |
31.04 - 31.51 |
0.8648 times |
Fri 23 May 2025 |
31.24 (2.09%) |
30.79 |
30.78 - 31.50 |
2.1265 times |
Fri 16 May 2025 |
30.60 (-1.13%) |
30.47 |
30.30 - 30.89 |
1.7955 times |
Fri 09 May 2025 |
30.95 (-0.13%) |
31.12 |
30.73 - 31.32 |
1.411 times |
Fri 02 May 2025 |
30.99 (-0.96%) |
31.24 |
30.88 - 31.48 |
2.4226 times |
Fri 25 April 2025 |
31.29 (0.16%) |
31.51 |
31.21 - 31.65 |
0.4763 times |
Thu 17 April 2025 |
31.24 (0.26%) |
30.84 |
30.84 - 31.38 |
0.1829 times |
Wed 16 April 2025 |
31.16 (0%) |
30.84 |
30.84 - 31.38 |
0 times |
Wed 16 April 2025 |
31.16 (0%) |
30.84 |
30.84 - 31.38 |
0.2041 times |
Wed 16 April 2025 |
31.16 (1.3%) |
30.79 |
30.76 - 31.38 |
0.5162 times |
Fri 11 April 2025 |
30.76 (3.43%) |
29.74 |
29.48 - 31.26 |
1.2553 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl IBND are 30.85 and 32.06 | Monthly Target 1 | 29.86 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 31.066666666667 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.39 (0.64%) |
31.36 |
30.30 - 31.51 |
2.9285 times |
Wed 30 April 2025 |
31.19 (5.76%) |
29.39 |
29.31 - 31.65 |
1.3755 times |
Mon 31 March 2025 |
29.49 (2.75%) |
28.70 |
28.70 - 29.90 |
0.6941 times |
Fri 28 February 2025 |
28.70 (0.6%) |
28.26 |
27.97 - 29.13 |
1.3516 times |
Fri 31 January 2025 |
28.53 (0.6%) |
28.46 |
27.69 - 28.74 |
0.4648 times |
Tue 31 December 2024 |
28.36 (-2%) |
29.44 |
28.02 - 29.45 |
0.4061 times |
Tue 26 November 2024 |
28.94 (-2.46%) |
29.64 |
28.07 - 30.06 |
1.4403 times |
Thu 31 October 2024 |
29.67 (-3.04%) |
31.41 |
29.48 - 31.41 |
0.2815 times |
Mon 30 September 2024 |
30.60 (1.49%) |
30.30 |
30.02 - 30.85 |
0.3501 times |
Fri 30 August 2024 |
30.15 (2.34%) |
29.34 |
29.27 - 30.72 |
0.7076 times |
Wed 31 July 2024 |
29.46 (2.58%) |
28.62 |
28.62 - 29.65 |
0.2476 times |
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value | | 5 day DMA | 31.26 | | 12 day DMA | 31 | | 20 day DMA | 30.96 | | 35 day DMA | 31.07 | | 50 day DMA | 30.67 | | 100 day DMA | 29.7 | | 150 day DMA | 29.49 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.17 | 31.12 | | 12 day EMA | 31.1 | 31.05 | 31.01 | | 20 day EMA | 31.02 | 30.98 | 30.95 | | 35 day EMA | 30.8 | 30.76 | 30.73 | | 50 day EMA | 30.65 | 30.62 | 30.59 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.26 | 31.17 | 31.12 | | 12 day SMA | 31 | 30.95 | 30.87 | | 20 day SMA | 30.96 | 30.94 | 30.93 | | 35 day SMA | 31.07 | 31.06 | 31.04 | | 50 day SMA | 30.67 | 30.64 | 30.61 | | 100 day SMA | 29.7 | 29.67 | 29.64 | | 150 day SMA | 29.49 | 29.48 | 29.48 | | 200 day SMA | 29.69 | 29.68 | 29.67 |
|
|
