Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.96 and 32.16
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.32 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.08 (0.53%) | 32.12 | 32.04 - 32.24 | 0.2183 times | Thu 16 April 2026 | 31.91 (-0.22%) | 32.00 | 31.86 - 32.00 | 0.3002 times | Wed 15 April 2026 | 31.98 (0.09%) | 32.13 | 31.90 - 32.13 | 5.9814 times | Tue 14 April 2026 | 31.95 (0.76%) | 31.92 | 31.86 - 32.04 | 0.5015 times | Mon 13 April 2026 | 31.71 (-0.03%) | 31.56 | 31.44 - 31.79 | 0.3141 times | Fri 10 April 2026 | 31.72 (0.06%) | 31.80 | 31.61 - 31.80 | 0.6052 times | Thu 09 April 2026 | 31.70 (0.06%) | 31.59 | 31.56 - 31.76 | 0.5144 times | Wed 08 April 2026 | 31.68 (1.47%) | 31.83 | 31.59 - 31.83 | 0.3798 times | Tue 07 April 2026 | 31.22 (0.48%) | 31.05 | 30.97 - 31.23 | 0.9122 times | Mon 06 April 2026 | 31.07 (0%) | 31.07 | 31.03 - 31.30 | 0.2729 times | Thu 02 April 2026 | 31.07 (-0.45%) | 30.99 | 30.89 - 31.14 | 2.3538 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.76 and 32.56
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.92 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.08 (1.13%) | 31.56 | 31.44 - 32.24 | 1.6888 times | Fri 10 April 2026 | 31.72 (2.09%) | 31.07 | 30.97 - 31.83 | 0.6197 times | Thu 02 April 2026 | 31.07 (0.81%) | 30.81 | 30.65 - 31.32 | 1.1688 times | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.6703 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.5348 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.787 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.9958 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.7029 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.6799 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.152 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 1.0932 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.49 and 32.84
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.736666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.08 (3.22%) | 31.10 | 30.89 - 32.24 | 0.6676 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 0.999 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4654 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8099 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6729 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6016 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.4003 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1445 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.2022 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1.0366 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1417 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.84 | 31.8 |
| 12 day EMA | 31.69 | 31.62 | 31.57 |
| 20 day EMA | 31.61 | 31.56 | 31.52 |
| 35 day EMA | 31.7 | 31.68 | 31.67 |
| 50 day EMA | 31.88 | 31.87 | 31.87 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.85 | 31.81 |
| 12 day SMA | 31.61 | 31.53 | 31.42 |
| 20 day SMA | 31.36 | 31.32 | 31.29 |
| 35 day SMA | 31.49 | 31.5 | 31.52 |
| 50 day SMA | 31.82 | 31.82 | 31.84 |
| 100 day SMA | 31.97 | 31.96 | 31.96 |
| 150 day SMA | 32 | 32 | 32 |
| 200 day SMA | 32.02 | 32.03 | 32.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.