Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.13 and 31.45
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.66 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.29 (0.35%) | 31.29 | 31.21 - 31.53 | 0.6688 times | Mon 08 June 2026 | 31.18 (-0.13%) | 31.38 | 31.10 - 31.38 | 0.5511 times | Fri 05 June 2026 | 31.22 (-0.83%) | 31.49 | 31.19 - 31.49 | 0.8625 times | Thu 04 June 2026 | 31.48 (0.22%) | 31.51 | 31.47 - 31.56 | 0.8165 times | Wed 03 June 2026 | 31.41 (-0.38%) | 31.48 | 31.37 - 31.48 | 1.8773 times | Tue 02 June 2026 | 31.53 (0.1%) | 31.59 | 31.49 - 31.95 | 0.5749 times | Mon 01 June 2026 | 31.50 (-0.82%) | 31.46 | 31.40 - 31.58 | 1.4146 times | Fri 29 May 2026 | 31.76 (0.09%) | 31.71 | 31.41 - 31.82 | 1.2263 times | Thu 28 May 2026 | 31.73 (0.6%) | 31.61 | 31.60 - 31.73 | 0.8094 times | Wed 27 May 2026 | 31.54 (-0.06%) | 31.53 | 31.52 - 31.87 | 1.1986 times | Tue 26 May 2026 | 31.56 (0.35%) | 31.57 | 31.51 - 31.65 | 0.7984 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.98 and 31.41
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.29 (0.22%) | 31.38 | 31.10 - 31.53 | 0.1562 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 0.7101 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.5163 times | Fri 22 May 2026 | 31.45 (0.93%) | 31.32 | 31.09 - 31.54 | 0.9063 times | Fri 15 May 2026 | 31.16 (-2.17%) | 31.95 | 31.08 - 31.95 | 0.7857 times | Fri 08 May 2026 | 31.85 (0.38%) | 31.77 | 31.63 - 31.96 | 0.5643 times | Wed 06 May 2026 | 31.73 (0.28%) | 31.62 | 31.15 - 31.89 | 1.6282 times | Fri 01 May 2026 | 31.64 (-0.5%) | 31.80 | 31.35 - 32.05 | 2.119 times | Fri 24 April 2026 | 31.80 (-0.87%) | 32.03 | 31.53 - 32.20 | 0.51 times | Fri 17 April 2026 | 32.08 (1.13%) | 31.56 | 31.44 - 32.24 | 2.1039 times | Fri 10 April 2026 | 31.72 (2.09%) | 31.07 | 30.97 - 31.83 | 0.7721 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.77 and 31.62
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.29 (-1.48%) | 31.46 | 31.10 - 31.95 | 0.1692 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.1819 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.9185 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.0887 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.5969 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.8826 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7333 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6556 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.526 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.2473 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.3101 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.33 | 31.41 |
| 12 day EMA | 31.41 | 31.43 | 31.47 |
| 20 day EMA | 31.44 | 31.46 | 31.49 |
| 35 day EMA | 31.45 | 31.46 | 31.48 |
| 50 day EMA | 31.49 | 31.5 | 31.51 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.36 | 31.43 |
| 12 day SMA | 31.47 | 31.48 | 31.5 |
| 20 day SMA | 31.43 | 31.45 | 31.48 |
| 35 day SMA | 31.53 | 31.54 | 31.57 |
| 50 day SMA | 31.56 | 31.54 | 31.54 |
| 100 day SMA | 31.81 | 31.81 | 31.82 |
| 150 day SMA | 31.84 | 31.84 | 31.85 |
| 200 day SMA | 31.92 | 31.93 | 31.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.