Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 32.44 and 32.58
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.61 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.47 (0.12%) | 32.40 | 32.40 - 32.54 | 4.1544 times | Thu 19 February 2026 | 32.43 (-0.22%) | 32.44 | 32.35 - 32.44 | 0.4184 times | Wed 18 February 2026 | 32.50 (-0.4%) | 32.64 | 32.41 - 32.64 | 0.568 times | Tue 17 February 2026 | 32.63 (-0.31%) | 32.64 | 32.45 - 32.68 | 0.6022 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.5196 times | Fri 13 February 2026 | 32.73 (0.15%) | 32.77 | 32.63 - 32.77 | 0.5191 times | Thu 12 February 2026 | 32.68 (0%) | 32.73 | 32.62 - 32.76 | 0.614 times | Wed 11 February 2026 | 32.68 (-0.09%) | 32.59 | 32.59 - 32.76 | 0.5856 times | Tue 10 February 2026 | 32.71 (-0.21%) | 32.85 | 32.70 - 32.86 | 1.1096 times | Mon 09 February 2026 | 32.78 (0.95%) | 32.67 | 32.67 - 32.79 | 0.9091 times | Fri 06 February 2026 | 32.47 (0.22%) | 32.47 | 32.43 - 32.52 | 0.8449 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 32.25 and 32.58
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.6169 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1463 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 1.0522 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.8259 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.632 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.5987 times | Fri 16 January 2026 | 31.90 (-0.09%) | 32.00 | 31.83 - 32.12 | 0.697 times | Fri 09 January 2026 | 31.93 (-0.25%) | 32.00 | 31.81 - 32.17 | 0.4849 times | Fri 02 January 2026 | 32.01 (-0.56%) | 32.17 | 31.97 - 32.23 | 0.3981 times | Fri 26 December 2025 | 32.19 (1.04%) | 31.91 | 31.91 - 32.27 | 0.5479 times | Fri 19 December 2025 | 31.86 (-0.78%) | 32.12 | 31.86 - 32.27 | 0.8156 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 32.16 and 32.67
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.86 | 1.1759 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7279 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6047 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5407 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.2584 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.0286 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.0804 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 0.9315 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.0261 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.6257 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 0.7636 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.56 | 32.62 |
| 12 day EMA | 32.57 | 32.59 | 32.62 |
| 20 day EMA | 32.53 | 32.54 | 32.55 |
| 35 day EMA | 32.44 | 32.44 | 32.44 |
| 50 day EMA | 32.3 | 32.29 | 32.28 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.6 | 32.65 |
| 12 day SMA | 32.6 | 32.6 | 32.6 |
| 20 day SMA | 32.64 | 32.64 | 32.64 |
| 35 day SMA | 32.4 | 32.39 | 32.38 |
| 50 day SMA | 32.3 | 32.29 | 32.28 |
| 100 day SMA | 32.11 | 32.11 | 32.11 |
| 150 day SMA | 32.12 | 32.12 | 32.12 |
| 200 day SMA | 31.99 | 31.98 | 31.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.