SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl IBND are 31.88 and 32.01 | Daily Target 1 | 31.79 | | Daily Target 2 | 31.84 | | Daily Target 3 | 31.916666666667 | | Daily Target 4 | 31.97 | | Daily Target 5 | 32.05 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.90 (-0.06%) |
31.88 |
31.86 - 31.99 |
0.1458 times |
Wed 29 October 2025 |
31.92 (-0.65%) |
32.22 |
31.88 - 32.22 |
0.4264 times |
Tue 28 October 2025 |
32.13 (-0.09%) |
32.10 |
32.10 - 32.30 |
2.1013 times |
Mon 27 October 2025 |
32.16 (0.16%) |
32.21 |
32.11 - 32.21 |
0.8247 times |
Fri 24 October 2025 |
32.11 (0.16%) |
32.12 |
32.05 - 32.31 |
0.4288 times |
Thu 23 October 2025 |
32.06 (-0.03%) |
32.13 |
32.04 - 32.15 |
0.249 times |
Wed 22 October 2025 |
32.07 (0%) |
31.92 |
31.92 - 32.12 |
0.2093 times |
Tue 21 October 2025 |
32.07 (-0.25%) |
32.06 |
31.84 - 32.15 |
1.6754 times |
Mon 20 October 2025 |
32.15 (-0.16%) |
32.25 |
32.12 - 32.35 |
0.9455 times |
Fri 17 October 2025 |
32.20 (-0.31%) |
32.25 |
32.16 - 32.30 |
2.9938 times |
Thu 16 October 2025 |
32.30 (0.59%) |
32.18 |
32.18 - 32.34 |
3.6398 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl IBND are 31.66 and 32.1 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 32.02 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.46 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.90 (-0.65%) |
32.21 |
31.86 - 32.30 |
0.9433 times |
Fri 24 October 2025 |
32.11 (-0.28%) |
32.25 |
31.84 - 32.35 |
0.946 times |
Fri 17 October 2025 |
32.20 (0.75%) |
31.96 |
31.58 - 32.34 |
2.352 times |
Fri 10 October 2025 |
31.96 (-1.02%) |
32.29 |
31.69 - 32.34 |
0.6243 times |
Fri 03 October 2025 |
32.29 (0.44%) |
32.26 |
32.09 - 32.35 |
0.6777 times |
Fri 26 September 2025 |
32.15 (-0.5%) |
32.27 |
31.94 - 32.53 |
0.8823 times |
Fri 19 September 2025 |
32.31 (-0.06%) |
32.44 |
32.03 - 32.89 |
1.0789 times |
Fri 12 September 2025 |
32.33 (0.15%) |
32.55 |
32.17 - 32.58 |
0.9239 times |
Fri 05 September 2025 |
32.28 (0.31%) |
31.87 |
31.74 - 32.42 |
1.2832 times |
Fri 29 August 2025 |
32.18 (0%) |
32.03 |
32.00 - 32.28 |
0.2883 times |
Fri 29 August 2025 |
32.18 (-0.12%) |
32.21 |
31.82 - 32.28 |
0.7494 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl IBND are 31.36 and 32.13 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 31.943333333333 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 32.71 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.90 (-1.21%) |
32.09 |
31.58 - 32.35 |
1.3656 times |
Tue 30 September 2025 |
32.29 (0.34%) |
31.87 |
31.74 - 32.89 |
1.1314 times |
Fri 29 August 2025 |
32.18 (2.06%) |
31.79 |
31.65 - 32.34 |
1.1884 times |
Thu 31 July 2025 |
31.53 (-3.25%) |
32.41 |
31.43 - 32.66 |
1.0247 times |
Mon 30 June 2025 |
32.59 (3.82%) |
31.33 |
31.29 - 32.67 |
1.1287 times |
Fri 30 May 2025 |
31.39 (0.64%) |
31.36 |
30.30 - 31.51 |
1.7883 times |
Wed 30 April 2025 |
31.19 (5.76%) |
29.39 |
29.31 - 31.65 |
0.8399 times |
Mon 31 March 2025 |
29.49 (2.75%) |
28.70 |
28.70 - 29.90 |
0.4239 times |
Fri 28 February 2025 |
28.70 (0.6%) |
28.26 |
27.97 - 29.13 |
0.8253 times |
Fri 31 January 2025 |
28.53 (0.6%) |
28.46 |
27.69 - 28.74 |
0.2838 times |
Tue 31 December 2024 |
28.36 (-2%) |
29.44 |
28.02 - 29.45 |
0.248 times |
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 32.1 | | 20 day DMA | 32.06 | | 35 day DMA | 32.19 | | 50 day DMA | 32.17 | | 100 day DMA | 32.11 | | 150 day DMA | 31.7 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.05 | 32.12 | | 12 day EMA | 32.04 | 32.07 | 32.1 | | 20 day EMA | 32.07 | 32.09 | 32.11 | | 35 day EMA | 32.12 | 32.13 | 32.14 | | 50 day EMA | 32.15 | 32.16 | 32.17 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 32.08 | 32.11 | | 12 day SMA | 32.1 | 32.11 | 32.1 | | 20 day SMA | 32.06 | 32.08 | 32.1 | | 35 day SMA | 32.19 | 32.2 | 32.21 | | 50 day SMA | 32.17 | 32.17 | 32.17 | | 100 day SMA | 32.11 | 32.1 | 32.1 | | 150 day SMA | 31.7 | 31.68 | 31.66 | | 200 day SMA | 30.99 | 30.97 | 30.95 |
|
|
