Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 29.59 and 29.75
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 29.78 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.65 (0.27%) | 29.52 | 29.52 - 29.68 | 0.8407 times | Thu 29 October 2026 | 29.57 (0.27%) | 29.60 | 29.57 - 29.68 | 0.3151 times | Wed 28 October 2026 | 29.49 (0.24%) | 29.46 | 29.41 - 29.59 | 0.9029 times | Tue 27 October 2026 | 29.42 (-0.24%) | 29.48 | 29.39 - 29.50 | 1.0496 times | Mon 26 October 2026 | 29.49 (-0.3%) | 29.60 | 29.38 - 29.60 | 3.9059 times | Fri 23 October 2026 | 29.58 (-0.7%) | 29.62 | 29.47 - 29.66 | 0.4943 times | Thu 22 October 2026 | 29.79 (0.07%) | 29.67 | 29.54 - 29.80 | 0.4003 times | Wed 21 October 2026 | 29.77 (-0.2%) | 29.69 | 29.64 - 29.82 | 0.4783 times | Tue 20 October 2026 | 29.83 (0.54%) | 29.66 | 29.66 - 29.85 | 0.5463 times | Mon 19 October 2026 | 29.67 (-0.47%) | 29.96 | 29.67 - 29.96 | 1.0667 times | Fri 16 October 2026 | 29.81 (0.37%) | 29.75 | 29.73 - 29.95 | 0.3521 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 29.52 and 29.82
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.65 (0.24%) | 29.60 | 29.38 - 29.68 | 1.8265 times | Fri 23 October 2026 | 29.58 (-0.77%) | 29.96 | 29.47 - 29.96 | 0.7775 times | Fri 16 October 2026 | 29.81 (0.37%) | 29.58 | 29.41 - 29.95 | 0.6014 times | Fri 09 October 2026 | 29.70 (0.03%) | 29.58 | 29.50 - 30.11 | 1.0865 times | Fri 02 October 2026 | 29.69 (-1.2%) | 29.92 | 29.58 - 30.07 | 1.6494 times | Fri 25 September 2026 | 30.05 (-1.31%) | 30.48 | 29.93 - 30.55 | 0.6597 times | Fri 18 September 2026 | 30.45 (-0.94%) | 30.60 | 30.29 - 30.60 | 0.6906 times | Fri 11 September 2026 | 30.74 (-0.9%) | 30.98 | 30.52 - 31.33 | 1.1147 times | Fri 04 September 2026 | 31.02 (-0.19%) | 31.07 | 30.83 - 31.15 | 1.0002 times | Fri 28 August 2026 | 31.08 (-0.92%) | 31.32 | 31.03 - 31.46 | 0.5933 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.17 | 31.07 - 31.45 | 0.3737 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.15 and 29.88
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.65 (-0.77%) | 29.75 | 29.38 - 30.11 | 0.9187 times | Wed 30 September 2026 | 29.88 (-3.92%) | 30.96 | 29.75 - 31.33 | 0.8377 times | Mon 31 August 2026 | 31.10 (0.13%) | 31.20 | 30.87 - 31.46 | 0.6066 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.4969 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8042 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.321 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.0266 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.2169 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.7849 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.9865 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.8196 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.55 | 29.54 |
| 12 day EMA | 29.62 | 29.62 | 29.63 |
| 20 day EMA | 29.7 | 29.71 | 29.73 |
| 35 day EMA | 29.98 | 30 | 30.03 |
| 50 day EMA | 30.23 | 30.25 | 30.28 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.51 | 29.55 |
| 12 day SMA | 29.65 | 29.64 | 29.65 |
| 20 day SMA | 29.64 | 29.64 | 29.65 |
| 35 day SMA | 29.86 | 29.89 | 29.92 |
| 50 day SMA | 30.22 | 30.26 | 30.29 |
| 100 day SMA | 30.64 | 30.66 | 30.67 |
| 150 day SMA | 30.95 | 30.96 | 30.96 |
| 200 day SMA | 31.22 | 31.23 | 31.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.