Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.37 and 30.47
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.446666666667 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.55 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.44 (0.1%) | 30.47 | 30.40 - 30.50 | 0.9498 times | Wed 16 September 2026 | 30.41 (-0.23%) | 30.55 | 30.35 - 30.59 | 0.4885 times | Tue 15 September 2026 | 30.48 (-0.03%) | 30.54 | 30.46 - 30.54 | 0.859 times | Mon 14 September 2026 | 30.49 (-0.81%) | 30.60 | 30.41 - 30.60 | 0.8554 times | Fri 11 September 2026 | 30.74 (0.16%) | 30.80 | 30.70 - 30.80 | 0.6843 times | Thu 10 September 2026 | 30.69 (-0.71%) | 30.78 | 30.52 - 30.86 | 3.5759 times | Wed 09 September 2026 | 30.91 (-0.23%) | 31.01 | 30.89 - 31.02 | 0.8866 times | Tue 08 September 2026 | 30.98 (-0.13%) | 30.98 | 30.94 - 31.33 | 0.6524 times | Fri 04 September 2026 | 31.02 (-0.16%) | 31.03 | 31.00 - 31.08 | 0.4974 times | Thu 03 September 2026 | 31.07 (0.78%) | 31.05 | 30.98 - 31.08 | 0.5506 times | Wed 02 September 2026 | 30.83 (-0.19%) | 30.90 | 30.83 - 30.95 | 0.913 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.27 and 30.52
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.44 (-0.98%) | 30.60 | 30.35 - 30.60 | 0.8754 times | Fri 11 September 2026 | 30.74 (-0.9%) | 30.98 | 30.52 - 31.33 | 1.6103 times | Fri 04 September 2026 | 31.02 (-0.19%) | 31.07 | 30.83 - 31.15 | 1.4448 times | Fri 28 August 2026 | 31.08 (-0.92%) | 31.32 | 31.03 - 31.46 | 0.8571 times | Fri 21 August 2026 | 31.37 (0.67%) | 31.17 | 31.07 - 31.45 | 0.5399 times | Fri 14 August 2026 | 31.16 (-0.32%) | 31.18 | 31.05 - 31.30 | 0.7682 times | Fri 07 August 2026 | 31.26 (0.64%) | 31.20 | 30.87 - 31.28 | 1.6285 times | Fri 31 July 2026 | 31.06 (1.37%) | 30.79 | 30.59 - 31.11 | 1.3519 times | Fri 24 July 2026 | 30.64 (0%) | 30.68 | 30.58 - 30.69 | 0.059 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 0.8649 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.4806 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.91 and 30.89
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.44 (-2.12%) | 30.96 | 30.35 - 31.33 | 0.4665 times | Mon 31 August 2026 | 31.10 (0.13%) | 31.20 | 30.87 - 31.46 | 0.6381 times | Fri 31 July 2026 | 31.06 (-0.38%) | 30.92 | 30.55 - 32.15 | 0.5227 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.8459 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.3895 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 1.0799 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.28 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.8775 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 1.0377 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.8622 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.7708 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.17 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.56 | 30.64 |
| 12 day EMA | 30.71 | 30.76 | 30.82 |
| 20 day EMA | 30.82 | 30.86 | 30.91 |
| 35 day EMA | 30.89 | 30.92 | 30.95 |
| 50 day EMA | 30.94 | 30.96 | 30.98 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.56 | 30.66 |
| 12 day SMA | 30.75 | 30.8 | 30.86 |
| 20 day SMA | 30.96 | 31.01 | 31.04 |
| 35 day SMA | 31.04 | 31.05 | 31.06 |
| 50 day SMA | 30.97 | 30.99 | 31 |
| 100 day SMA | 31.17 | 31.18 | 31.2 |
| 150 day SMA | 31.35 | 31.36 | 31.38 |
| 200 day SMA | 31.57 | 31.58 | 31.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.