Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.74 and 31.02
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.07 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.85 (0.29%) | 30.73 | 30.62 - 30.90 | 1.671 times | Tue 28 July 2026 | 30.76 (0.23%) | 30.64 | 30.64 - 30.80 | 0.6275 times | Mon 27 July 2026 | 30.69 (0.16%) | 30.79 | 30.59 - 30.79 | 2.6817 times | Fri 24 July 2026 | 30.64 (0%) | 30.68 | 30.58 - 30.69 | 0.3031 times | Fri 24 July 2026 | 30.64 (0.23%) | 30.68 | 30.58 - 30.69 | 0.3031 times | Thu 23 July 2026 | 30.57 (-0.62%) | 30.57 | 30.55 - 30.63 | 1.4295 times | Wed 22 July 2026 | 30.76 (-0.1%) | 32.15 | 30.70 - 32.15 | 1.3375 times | Tue 21 July 2026 | 30.79 (-0.23%) | 30.78 | 30.70 - 30.80 | 0.863 times | Mon 20 July 2026 | 30.86 (-0.03%) | 30.90 | 30.79 - 31.18 | 0.5101 times | Fri 17 July 2026 | 30.87 (-0.16%) | 30.88 | 30.86 - 30.95 | 0.2733 times | Thu 16 July 2026 | 30.92 (-0.61%) | 30.89 | 30.88 - 30.96 | 0.641 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.72 and 31.03
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.85 (0.69%) | 30.79 | 30.59 - 30.90 | 1.0551 times | Fri 24 July 2026 | 30.64 (0%) | 30.68 | 30.58 - 30.69 | 0.0642 times | Fri 24 July 2026 | 30.64 (-0.75%) | 30.90 | 30.55 - 32.15 | 0.9413 times | Fri 17 July 2026 | 30.87 (-0.48%) | 30.99 | 30.79 - 31.16 | 0.5231 times | Fri 10 July 2026 | 31.02 (-0.29%) | 31.10 | 30.82 - 31.23 | 0.7618 times | Thu 02 July 2026 | 31.11 (-0.06%) | 31.12 | 30.92 - 31.27 | 0.5068 times | Fri 26 June 2026 | 31.13 (-0.06%) | 31.07 | 30.92 - 31.39 | 3.1943 times | Thu 18 June 2026 | 31.15 (-0.95%) | 31.75 | 31.10 - 31.75 | 0.6807 times | Fri 12 June 2026 | 31.45 (0.74%) | 31.38 | 31.10 - 31.53 | 1.0319 times | Fri 05 June 2026 | 31.22 (-1.7%) | 31.46 | 31.19 - 31.95 | 1.2408 times | Fri 29 May 2026 | 31.76 (0.99%) | 31.57 | 31.41 - 31.87 | 0.9023 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 29.9 and 31.5
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.85 (-1.06%) | 30.92 | 30.55 - 32.15 | 0.4103 times | Tue 30 June 2026 | 31.18 (-1.83%) | 31.46 | 30.92 - 31.95 | 0.7416 times | Fri 29 May 2026 | 31.76 (-0.06%) | 31.76 | 31.08 - 31.96 | 1.2183 times | Thu 30 April 2026 | 31.78 (2.25%) | 31.10 | 30.89 - 32.24 | 0.9468 times | Tue 31 March 2026 | 31.08 (-4.72%) | 32.27 | 30.65 - 32.31 | 1.1222 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.6461 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.9098 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.7559 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.6758 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.573 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.2857 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.71 | 30.69 |
| 12 day EMA | 30.79 | 30.78 | 30.78 |
| 20 day EMA | 30.85 | 30.85 | 30.86 |
| 35 day EMA | 30.99 | 31 | 31.01 |
| 50 day EMA | 31.12 | 31.13 | 31.15 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.66 | 30.66 |
| 12 day SMA | 30.79 | 30.8 | 30.8 |
| 20 day SMA | 30.88 | 30.88 | 30.9 |
| 35 day SMA | 31.02 | 31.03 | 31.04 |
| 50 day SMA | 31.14 | 31.15 | 31.16 |
| 100 day SMA | 31.31 | 31.31 | 31.32 |
| 150 day SMA | 31.65 | 31.66 | 31.66 |
| 200 day SMA | 31.71 | 31.72 | 31.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.