SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl IBND are 30.93 and 31.24 | Daily Target 1 | 30.67 | | Daily Target 2 | 30.87 | | Daily Target 3 | 30.983333333333 | | Daily Target 4 | 31.18 | | Daily Target 5 | 31.29 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.06 (0.98%) |
30.79 |
30.79 - 31.10 |
1.7126 times |
Fri 11 April 2025 |
30.76 (0.79%) |
30.75 |
30.61 - 31.26 |
2.8368 times |
Thu 10 April 2025 |
30.52 (2.69%) |
30.11 |
30.11 - 30.65 |
0.5321 times |
Wed 09 April 2025 |
29.72 (0.13%) |
29.89 |
29.63 - 30.05 |
1.0292 times |
Tue 08 April 2025 |
29.68 (0.41%) |
29.51 |
29.51 - 29.96 |
0.5891 times |
Mon 07 April 2025 |
29.56 (-0.61%) |
29.74 |
29.48 - 29.92 |
0.3911 times |
Fri 04 April 2025 |
29.74 (-1.03%) |
30.03 |
29.74 - 30.03 |
1.2221 times |
Thu 03 April 2025 |
30.05 (1.31%) |
30.16 |
30.05 - 30.32 |
0.3713 times |
Wed 02 April 2025 |
29.66 (0.68%) |
29.51 |
29.51 - 29.67 |
0.3063 times |
Tue 01 April 2025 |
29.46 (-0.1%) |
29.39 |
29.31 - 29.54 |
1.0094 times |
Mon 31 March 2025 |
29.49 (-0.24%) |
29.51 |
29.35 - 29.51 |
0.747 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl IBND are 30.93 and 31.24 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 30.983333333333 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.06 (0.98%) |
30.79 |
30.79 - 31.10 |
0.7953 times |
Fri 11 April 2025 |
30.76 (3.43%) |
29.74 |
29.48 - 31.26 |
2.4975 times |
Fri 04 April 2025 |
29.74 (0.61%) |
29.51 |
29.31 - 30.32 |
1.6978 times |
Fri 28 March 2025 |
29.56 (0.27%) |
29.43 |
29.33 - 29.58 |
0.2461 times |
Fri 21 March 2025 |
29.48 (-0.34%) |
29.59 |
29.39 - 29.83 |
0.355 times |
Fri 14 March 2025 |
29.58 (0.1%) |
29.65 |
29.36 - 29.90 |
2.3895 times |
Fri 07 March 2025 |
29.55 (2.96%) |
28.70 |
28.70 - 29.73 |
0.4918 times |
Fri 28 February 2025 |
28.70 (-0.66%) |
28.87 |
28.63 - 29.13 |
0.4005 times |
Fri 21 February 2025 |
28.89 (-0.14%) |
28.83 |
28.53 - 28.94 |
0.7698 times |
Fri 14 February 2025 |
28.93 (1.65%) |
28.45 |
28.30 - 28.99 |
0.3567 times |
Fri 07 February 2025 |
28.46 (-0.25%) |
28.26 |
27.97 - 28.75 |
5.9294 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl IBND are 30.19 and 32.14 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 29.83 | | Monthly Target 3 | 30.543333333333 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.06 (5.32%) |
29.39 |
29.31 - 31.26 |
1.2405 times |
Mon 31 March 2025 |
29.49 (2.75%) |
28.70 |
28.70 - 29.90 |
1.023 times |
Fri 28 February 2025 |
28.70 (0.6%) |
28.26 |
27.97 - 29.13 |
1.9919 times |
Fri 31 January 2025 |
28.53 (0.6%) |
28.46 |
27.69 - 28.74 |
0.6849 times |
Tue 31 December 2024 |
28.36 (-2%) |
29.44 |
28.02 - 29.45 |
0.5984 times |
Tue 26 November 2024 |
28.94 (-2.46%) |
29.64 |
28.07 - 30.06 |
2.1226 times |
Thu 31 October 2024 |
29.67 (-3.04%) |
31.41 |
29.48 - 31.41 |
0.4148 times |
Mon 30 September 2024 |
30.60 (1.49%) |
30.30 |
30.02 - 30.85 |
0.516 times |
Fri 30 August 2024 |
30.15 (2.34%) |
29.34 |
29.27 - 30.72 |
1.0429 times |
Wed 31 July 2024 |
29.46 (2.58%) |
28.62 |
28.62 - 29.65 |
0.3649 times |
Fri 28 June 2024 |
28.72 (-0.73%) |
28.94 |
28.47 - 29.18 |
0.385 times |
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 29.94 | | 20 day DMA | 29.8 | | 35 day DMA | 29.52 | | 50 day DMA | 29.24 | | 100 day DMA | 28.93 | | 150 day DMA | 29.32 | | 200 day DMA | 29.37 | EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.23 | 29.97 | | 12 day EMA | 30.1 | 29.93 | 29.78 | | 20 day EMA | 29.87 | 29.75 | 29.64 | | 35 day EMA | 29.57 | 29.48 | 29.4 | | 50 day EMA | 29.3 | 29.23 | 29.17 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.05 | 29.84 | | 12 day SMA | 29.94 | 29.8 | 29.68 | | 20 day SMA | 29.8 | 29.71 | 29.65 | | 35 day SMA | 29.52 | 29.45 | 29.39 | | 50 day SMA | 29.24 | 29.19 | 29.15 | | 100 day SMA | 28.93 | 28.91 | 28.9 | | 150 day SMA | 29.32 | 29.31 | 29.31 | | 200 day SMA | 29.37 | 29.36 | 29.35 |
|
|
