SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 84.8 and 86.6 | Daily Target 1 | 83.31 | | Daily Target 2 | 84.48 | | Daily Target 3 | 85.106666666667 | | Daily Target 4 | 86.28 | | Daily Target 5 | 86.91 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.66 (2.34%) |
83.93 |
83.93 - 85.73 |
1.2243 times |
Thu 18 December 2025 |
83.70 (1.68%) |
83.61 |
83.39 - 84.29 |
0.6023 times |
Wed 17 December 2025 |
82.32 (-2.29%) |
84.43 |
82.29 - 84.57 |
1.0156 times |
Tue 16 December 2025 |
84.25 (-0.74%) |
84.44 |
83.85 - 84.97 |
1.4852 times |
Mon 15 December 2025 |
84.88 (-1.46%) |
85.44 |
84.78 - 85.52 |
0.6623 times |
Fri 12 December 2025 |
86.14 (-2.45%) |
87.50 |
86.05 - 87.51 |
0.6824 times |
Thu 11 December 2025 |
88.30 (1.86%) |
87.10 |
87.10 - 88.30 |
1.6458 times |
Wed 10 December 2025 |
86.69 (1.08%) |
85.46 |
85.36 - 87.30 |
0.9032 times |
Tue 09 December 2025 |
85.76 (0.5%) |
85.65 |
85.65 - 86.29 |
1.1229 times |
Mon 08 December 2025 |
85.33 (0.89%) |
85.18 |
84.56 - 85.36 |
0.6561 times |
Fri 05 December 2025 |
84.58 (-0.86%) |
85.45 |
84.11 - 85.46 |
6.8514 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 83.98 and 87.42 | Weekly Target 1 | 81.12 | | Weekly Target 2 | 83.39 | | Weekly Target 3 | 84.56 | | Weekly Target 4 | 86.83 | | Weekly Target 5 | 88 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.66 (-0.56%) |
85.44 |
82.29 - 85.73 |
0.8316 times |
Fri 12 December 2025 |
86.14 (1.84%) |
85.18 |
84.56 - 88.30 |
0.8351 times |
Fri 05 December 2025 |
84.58 (1.61%) |
82.36 |
81.44 - 85.53 |
1.4919 times |
Fri 28 November 2025 |
83.24 (4.74%) |
80.19 |
80.19 - 83.27 |
0.6317 times |
Fri 21 November 2025 |
79.47 (-4.21%) |
82.79 |
77.72 - 83.20 |
1.1433 times |
Fri 14 November 2025 |
82.96 (-3.26%) |
88.16 |
81.27 - 88.30 |
1.3274 times |
Fri 07 November 2025 |
85.76 (-3.27%) |
87.17 |
83.29 - 87.56 |
1.2784 times |
Fri 31 October 2025 |
88.66 (0%) |
87.39 |
87.39 - 88.75 |
0.1271 times |
Fri 31 October 2025 |
88.66 (-1.26%) |
90.81 |
87.31 - 90.81 |
1.2549 times |
Fri 24 October 2025 |
89.79 (4.02%) |
87.83 |
85.80 - 90.09 |
1.0785 times |
Fri 17 October 2025 |
86.32 (-0.61%) |
88.84 |
84.00 - 90.66 |
1.2127 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 83.55 and 90.41 | Monthly Target 1 | 78.27 | | Monthly Target 2 | 81.97 | | Monthly Target 3 | 85.133333333333 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 91.99 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
85.66 (2.91%) |
82.36 |
81.44 - 88.30 |
0.5924 times |
Fri 28 November 2025 |
83.24 (-6.11%) |
87.17 |
77.72 - 88.30 |
0.8216 times |
Fri 31 October 2025 |
88.66 (3.61%) |
85.09 |
84.00 - 91.61 |
1.1262 times |
Tue 30 September 2025 |
85.57 (6.54%) |
79.01 |
77.90 - 85.99 |
0.8212 times |
Fri 29 August 2025 |
80.32 (5.09%) |
75.63 |
74.45 - 81.39 |
0.7139 times |
Thu 31 July 2025 |
76.43 (0.62%) |
75.80 |
74.81 - 78.71 |
0.6911 times |
Mon 30 June 2025 |
75.96 (9.86%) |
69.33 |
69.16 - 76.20 |
0.9047 times |
Fri 30 May 2025 |
69.14 (8.07%) |
64.90 |
64.53 - 70.12 |
0.9592 times |
Wed 30 April 2025 |
63.98 (1.91%) |
62.52 |
53.86 - 64.49 |
2.1382 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.2315 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
0.9774 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 84.16 | | 12 day DMA | 85.24 | | 20 day DMA | 83.99 | | 35 day DMA | 84.29 | | 50 day DMA | 85.5 | | 100 day DMA | 83.49 | | 150 day DMA | 80.25 | | 200 day DMA | 76.03 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.63 | 84.11 | 84.31 | | 12 day EMA | 84.62 | 84.43 | 84.56 | | 20 day EMA | 84.55 | 84.43 | 84.51 | | 35 day EMA | 85.2 | 85.17 | 85.26 | | 50 day EMA | 85.76 | 85.76 | 85.84 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.16 | 84.26 | 85.18 | | 12 day SMA | 85.24 | 85.07 | 84.96 | | 20 day SMA | 83.99 | 83.64 | 83.52 | | 35 day SMA | 84.29 | 84.34 | 84.46 | | 50 day SMA | 85.5 | 85.6 | 85.75 | | 100 day SMA | 83.49 | 83.4 | 83.34 | | 150 day SMA | 80.25 | 80.14 | 80.04 | | 200 day SMA | 76.03 | 75.93 | 75.83 |
|
|
