SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 79.14 and 79.96 | Daily Target 1 | 78.46 | | Daily Target 2 | 79 | | Daily Target 3 | 79.276666666667 | | Daily Target 4 | 79.82 | | Daily Target 5 | 80.1 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.55 (-0.96%) |
79.01 |
78.73 - 79.55 |
0.9111 times |
Fri 29 August 2025 |
80.32 (0%) |
80.15 |
80.05 - 80.32 |
1.0629 times |
Fri 29 August 2025 |
80.32 (-0.77%) |
80.15 |
80.05 - 80.32 |
1.0629 times |
Thu 28 August 2025 |
80.94 (0.97%) |
80.69 |
80.30 - 81.39 |
2.2343 times |
Wed 27 August 2025 |
80.16 (0.69%) |
80.02 |
79.91 - 80.33 |
0.6074 times |
Tue 26 August 2025 |
79.61 (0.9%) |
80.16 |
79.61 - 80.16 |
0.5206 times |
Mon 25 August 2025 |
78.90 (-0.3%) |
79.33 |
78.90 - 79.33 |
1.3666 times |
Fri 22 August 2025 |
79.14 (2.55%) |
77.83 |
77.83 - 79.31 |
0.3905 times |
Thu 21 August 2025 |
77.17 (0.03%) |
76.60 |
76.60 - 77.26 |
1.0629 times |
Wed 20 August 2025 |
77.15 (-0.09%) |
77.02 |
76.07 - 77.20 |
0.7809 times |
Tue 19 August 2025 |
77.22 (-1.62%) |
77.89 |
77.20 - 78.14 |
0.3471 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 79.14 and 79.96 | Weekly Target 1 | 78.46 | | Weekly Target 2 | 79 | | Weekly Target 3 | 79.276666666667 | | Weekly Target 4 | 79.82 | | Weekly Target 5 | 80.1 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.55 (-0.96%) |
79.01 |
78.73 - 79.55 |
0.2012 times |
Fri 29 August 2025 |
80.32 (0%) |
80.15 |
80.05 - 80.32 |
0.2347 times |
Fri 29 August 2025 |
80.32 (1.49%) |
79.33 |
78.90 - 81.39 |
1.279 times |
Fri 22 August 2025 |
79.14 (1.45%) |
78.20 |
76.07 - 79.31 |
0.776 times |
Fri 15 August 2025 |
78.01 (1.85%) |
76.60 |
76.32 - 79.48 |
2.146 times |
Fri 08 August 2025 |
76.59 (2.04%) |
77.72 |
75.93 - 77.72 |
0.7856 times |
Fri 01 August 2025 |
75.06 (-3.65%) |
78.40 |
74.45 - 78.40 |
0.891 times |
Fri 25 July 2025 |
77.90 (-0.09%) |
78.30 |
76.47 - 78.67 |
1.0251 times |
Fri 18 July 2025 |
77.97 (3.22%) |
75.85 |
75.73 - 78.71 |
1.6796 times |
Fri 11 July 2025 |
75.54 (-1.88%) |
77.19 |
75.54 - 77.63 |
0.982 times |
Thu 03 July 2025 |
76.99 (2.23%) |
76.20 |
74.81 - 77.08 |
1.5089 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 79.14 and 79.96 | Monthly Target 1 | 78.46 | | Monthly Target 2 | 79 | | Monthly Target 3 | 79.276666666667 | | Monthly Target 4 | 79.82 | | Monthly Target 5 | 80.1 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.55 (-0.96%) |
79.01 |
78.73 - 79.55 |
0.0252 times |
Fri 29 August 2025 |
80.32 (5.09%) |
75.63 |
74.45 - 81.39 |
0.6817 times |
Thu 31 July 2025 |
76.43 (0.62%) |
75.80 |
74.81 - 78.71 |
0.6599 times |
Mon 30 June 2025 |
75.96 (9.86%) |
69.33 |
69.16 - 76.20 |
0.8638 times |
Fri 30 May 2025 |
69.14 (8.07%) |
64.90 |
64.53 - 70.12 |
0.9159 times |
Wed 30 April 2025 |
63.98 (1.91%) |
62.52 |
53.86 - 64.49 |
2.0416 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.1759 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
0.9333 times |
Fri 31 January 2025 |
70.37 (5.06%) |
67.99 |
65.90 - 71.41 |
1.6659 times |
Tue 31 December 2024 |
66.98 (-2.77%) |
68.75 |
65.27 - 69.55 |
1.0368 times |
Tue 26 November 2024 |
68.89 (12.14%) |
61.74 |
61.62 - 69.10 |
0.6979 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 80.26 | | 12 day DMA | 79.08 | | 20 day DMA | 78.51 | | 35 day DMA | 77.95 | | 50 day DMA | 77.23 | | 100 day DMA | 72.07 | | 150 day DMA | 70.11 | | 200 day DMA | 69.51 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.91 | 80.09 | 79.97 | | 12 day EMA | 79.32 | 79.28 | 79.09 | | 20 day EMA | 78.74 | 78.66 | 78.49 | | 35 day EMA | 77.89 | 77.79 | 77.64 | | 50 day EMA | 77.14 | 77.04 | 76.91 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.26 | 80.27 | 79.99 | | 12 day SMA | 79.08 | 78.95 | 78.76 | | 20 day SMA | 78.51 | 78.37 | 78.11 | | 35 day SMA | 77.95 | 77.86 | 77.73 | | 50 day SMA | 77.23 | 77.08 | 76.92 | | 100 day SMA | 72.07 | 71.9 | 71.66 | | 150 day SMA | 70.11 | 70.05 | 69.99 | | 200 day SMA | 69.51 | 69.44 | 69.35 |
|
|
