Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 94.62 and 96.66
| Daily Target 1 | 94.17 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.21 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 98.25 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.97 (0.77%) | 97.11 | 95.31 - 97.35 | 0.8621 times | Tue 21 April 2026 | 95.24 (-0.16%) | 96.09 | 95.24 - 97.05 | 0.9756 times | Mon 20 April 2026 | 95.39 (0.65%) | 95.22 | 94.86 - 95.67 | 0.2306 times | Fri 17 April 2026 | 94.77 (0.26%) | 95.55 | 94.76 - 96.29 | 2.9757 times | Thu 16 April 2026 | 94.52 (2.34%) | 93.13 | 92.92 - 94.52 | 0.5335 times | Wed 15 April 2026 | 92.36 (1.56%) | 91.62 | 91.37 - 92.37 | 1.0161 times | Tue 14 April 2026 | 90.94 (-0.35%) | 92.26 | 90.79 - 92.26 | 0.7005 times | Mon 13 April 2026 | 91.26 (3.01%) | 87.99 | 87.99 - 91.31 | 1.561 times | Fri 10 April 2026 | 88.59 (-1.08%) | 88.91 | 88.59 - 89.19 | 0.6376 times | Thu 09 April 2026 | 89.56 (-2.37%) | 91.60 | 89.48 - 91.60 | 0.5072 times | Wed 08 April 2026 | 91.73 (2.22%) | 92.97 | 91.19 - 93.27 | 1.1586 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 95.42 and 97.91
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.97 (1.27%) | 95.22 | 94.86 - 97.35 | 0.3692 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.2116 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 0.7718 times | Thu 02 April 2026 | 89.15 (6.12%) | 85.47 | 81.86 - 89.60 | 0.51 times | Fri 27 March 2026 | 84.01 (-3.65%) | 88.34 | 84.01 - 90.64 | 1.2748 times | Fri 20 March 2026 | 87.19 (-1.03%) | 89.30 | 86.66 - 90.50 | 0.8044 times | Fri 13 March 2026 | 88.10 (-2.17%) | 89.77 | 87.89 - 91.03 | 2.2583 times | Fri 06 March 2026 | 90.05 (1.83%) | 88.97 | 88.14 - 92.00 | 1.288 times | Fri 27 February 2026 | 88.43 (-0.92%) | 88.41 | 86.67 - 89.59 | 0.7904 times | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7215 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2777 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 90.78 and 102.55
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.97 (12.19%) | 86.65 | 85.58 - 97.35 | 0.7276 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6588 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1417 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6051 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.811 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8084 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0755 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8012 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6965 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6743 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.8826 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 92.51 |
| 20 day DMA | 90.22 |
| 35 day DMA | 89.91 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.42 |
| 150 day DMA | 88.28 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.29 | 93.81 |
| 12 day EMA | 92.92 | 92.36 | 91.84 |
| 20 day EMA | 91.67 | 91.22 | 90.8 |
| 35 day EMA | 90.65 | 90.34 | 90.05 |
| 50 day EMA | 90.18 | 89.94 | 89.72 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 94.46 | 93.6 |
| 12 day SMA | 92.51 | 92.01 | 91.5 |
| 20 day SMA | 90.22 | 89.82 | 89.52 |
| 35 day SMA | 89.91 | 89.76 | 89.56 |
| 50 day SMA | 89.69 | 89.59 | 89.47 |
| 100 day SMA | 89.42 | 89.28 | 89.14 |
| 150 day SMA | 88.28 | 88.19 | 88.1 |
| 200 day SMA | 85.77 | 85.68 | 85.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.