Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 109.38 and 112.6
| Daily Target 1 | 108.61 |
| Daily Target 2 | 110.15 |
| Daily Target 3 | 111.83 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 115.05 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (-2.52%) | 113.51 | 110.29 - 113.51 | 1.3432 times | Thu 29 October 2026 | 114.58 (0.22%) | 112.88 | 112.88 - 115.30 | 0.6224 times | Wed 28 October 2026 | 114.33 (-0.24%) | 114.60 | 113.82 - 114.66 | 1.2744 times | Tue 27 October 2026 | 114.61 (1.7%) | 113.33 | 112.96 - 114.83 | 1.2123 times | Mon 26 October 2026 | 112.69 (2.87%) | 109.76 | 109.76 - 112.69 | 1.1106 times | Fri 23 October 2026 | 109.55 (2.88%) | 105.80 | 105.28 - 109.58 | 0.8709 times | Thu 22 October 2026 | 106.48 (-1.31%) | 107.16 | 105.90 - 107.81 | 1.0663 times | Wed 21 October 2026 | 107.89 (2.01%) | 107.00 | 107.00 - 108.12 | 1.8045 times | Tue 20 October 2026 | 105.76 (0.19%) | 105.41 | 105.41 - 106.00 | 0.2587 times | Mon 19 October 2026 | 105.56 (1.19%) | 104.64 | 104.64 - 105.62 | 0.4366 times | Fri 16 October 2026 | 104.32 (-2.91%) | 108.00 | 104.06 - 108.00 | 1.1688 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 110.73 and 116.27
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 112.25 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (1.95%) | 109.76 | 109.76 - 115.30 | 0.815 times | Fri 23 October 2026 | 109.55 (5.01%) | 104.64 | 104.64 - 109.58 | 0.65 times | Fri 16 October 2026 | 104.32 (-7.91%) | 113.10 | 104.06 - 113.10 | 0.7996 times | Fri 09 October 2026 | 113.28 (0.65%) | 112.77 | 109.89 - 114.45 | 0.9684 times | Fri 02 October 2026 | 112.55 (1.18%) | 109.67 | 109.57 - 113.05 | 1.389 times | Fri 25 September 2026 | 111.24 (1.35%) | 110.68 | 110.68 - 113.35 | 1.2168 times | Fri 18 September 2026 | 109.76 (3.25%) | 105.98 | 105.98 - 111.97 | 0.8007 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.5372 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 1.0068 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.8164 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.8782 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 107.88 and 119.12
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.69 (0.79%) | 111.43 | 104.06 - 115.30 | 0.6162 times | Wed 30 September 2026 | 110.82 (-0.57%) | 110.12 | 105.98 - 113.35 | 0.7502 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9155 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7323 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0275 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7714 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9936 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5788 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0867 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5278 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7719 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 109.58 |
| 20 day DMA | 110.22 |
| 35 day DMA | 110.65 |
| 50 day DMA | 110.17 |
| 100 day DMA | 110.2 |
| 150 day DMA | 106.75 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.98 | 112.18 |
| 12 day EMA | 111.18 | 111.09 | 110.46 |
| 20 day EMA | 110.74 | 110.64 | 110.23 |
| 35 day EMA | 110.59 | 110.52 | 110.28 |
| 50 day EMA | 110.97 | 110.94 | 110.79 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.15 | 111.53 |
| 12 day SMA | 109.58 | 109.14 | 108.76 |
| 20 day SMA | 110.22 | 110.26 | 110.11 |
| 35 day SMA | 110.65 | 110.5 | 110.26 |
| 50 day SMA | 110.17 | 110.17 | 110.16 |
| 100 day SMA | 110.2 | 110.14 | 110.06 |
| 150 day SMA | 106.75 | 106.58 | 106.36 |
| 200 day SMA | 102.56 | 102.49 | 102.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.