SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 86.8 and 87.88 | Daily Target 1 | 86.61 | | Daily Target 2 | 86.98 | | Daily Target 3 | 87.686666666667 | | Daily Target 4 | 88.06 | | Daily Target 5 | 88.77 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.36 (-0.83%) |
87.83 |
87.31 - 88.39 |
1.2614 times |
Wed 29 October 2025 |
88.09 (-1.44%) |
89.18 |
87.96 - 89.18 |
0.901 times |
Tue 28 October 2025 |
89.38 (-0.43%) |
89.89 |
89.36 - 90.10 |
0.6952 times |
Mon 27 October 2025 |
89.77 (-0.02%) |
90.81 |
89.64 - 90.81 |
1.8159 times |
Fri 24 October 2025 |
89.79 (1.29%) |
90.09 |
89.37 - 90.09 |
1.1369 times |
Thu 23 October 2025 |
88.65 (2.18%) |
87.07 |
86.63 - 88.80 |
0.5366 times |
Wed 22 October 2025 |
86.76 (-2.4%) |
88.56 |
85.80 - 88.56 |
1.2689 times |
Tue 21 October 2025 |
88.89 (0.5%) |
88.56 |
88.27 - 89.14 |
1.0535 times |
Mon 20 October 2025 |
88.45 (2.47%) |
87.83 |
87.83 - 88.70 |
0.4734 times |
Fri 17 October 2025 |
86.32 (-1.08%) |
85.00 |
84.00 - 86.93 |
0.8573 times |
Thu 16 October 2025 |
87.26 (-1.84%) |
89.61 |
87.13 - 89.89 |
1.1875 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 85.59 and 89.09 | Weekly Target 1 | 84.99 | | Weekly Target 2 | 86.18 | | Weekly Target 3 | 88.493333333333 | | Weekly Target 4 | 89.68 | | Weekly Target 5 | 91.99 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.36 (-2.71%) |
90.81 |
87.31 - 90.81 |
1.0957 times |
Fri 24 October 2025 |
89.79 (4.02%) |
87.83 |
85.80 - 90.09 |
1.0478 times |
Fri 17 October 2025 |
86.32 (-0.61%) |
88.84 |
84.00 - 90.66 |
1.1781 times |
Fri 10 October 2025 |
86.85 (-2.01%) |
90.20 |
86.85 - 91.61 |
1.7109 times |
Fri 03 October 2025 |
88.63 (4.81%) |
85.51 |
84.61 - 89.19 |
0.8695 times |
Fri 26 September 2025 |
84.56 (0.48%) |
84.17 |
82.64 - 85.99 |
0.6955 times |
Fri 19 September 2025 |
84.16 (3.19%) |
82.05 |
81.59 - 84.62 |
1.2479 times |
Fri 12 September 2025 |
81.56 (2.09%) |
80.81 |
80.04 - 82.57 |
1.2999 times |
Fri 05 September 2025 |
79.89 (-0.54%) |
79.01 |
77.90 - 79.96 |
0.6955 times |
Fri 29 August 2025 |
80.32 (0%) |
80.15 |
80.05 - 80.32 |
0.1592 times |
Fri 29 August 2025 |
80.32 (1.49%) |
79.33 |
78.90 - 81.39 |
0.8677 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 85.68 and 93.29 | Monthly Target 1 | 80.05 | | Monthly Target 2 | 83.7 | | Monthly Target 3 | 87.656666666667 | | Monthly Target 4 | 91.31 | | Monthly Target 5 | 95.27 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
87.36 (2.09%) |
85.09 |
84.00 - 91.61 |
0.9578 times |
Tue 30 September 2025 |
85.57 (6.54%) |
79.01 |
77.90 - 85.99 |
0.7293 times |
Fri 29 August 2025 |
80.32 (5.09%) |
75.63 |
74.45 - 81.39 |
0.634 times |
Thu 31 July 2025 |
76.43 (0.62%) |
75.80 |
74.81 - 78.71 |
0.6138 times |
Mon 30 June 2025 |
75.96 (9.86%) |
69.33 |
69.16 - 76.20 |
0.8034 times |
Fri 30 May 2025 |
69.14 (8.07%) |
64.90 |
64.53 - 70.12 |
0.8519 times |
Wed 30 April 2025 |
63.98 (1.91%) |
62.52 |
53.86 - 64.49 |
1.8988 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.0936 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
0.868 times |
Fri 31 January 2025 |
70.37 (5.06%) |
67.99 |
65.90 - 71.41 |
1.5494 times |
Tue 31 December 2024 |
66.98 (-2.77%) |
68.75 |
65.27 - 69.55 |
0.9643 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 88.88 | | 12 day DMA | 88.3 | | 20 day DMA | 88.79 | | 35 day DMA | 86.83 | | 50 day DMA | 84.79 | | 100 day DMA | 80.42 | | 150 day DMA | 75.27 | | 200 day DMA | 73.37 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.31 | 88.79 | 89.14 | | 12 day EMA | 88.38 | 88.56 | 88.64 | | 20 day EMA | 87.91 | 87.97 | 87.96 | | 35 day EMA | 86.37 | 86.31 | 86.21 | | 50 day EMA | 84.61 | 84.5 | 84.35 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.88 | 89.14 | 88.87 | | 12 day SMA | 88.3 | 88.46 | 88.54 | | 20 day SMA | 88.79 | 88.81 | 88.73 | | 35 day SMA | 86.83 | 86.69 | 86.46 | | 50 day SMA | 84.79 | 84.59 | 84.37 | | 100 day SMA | 80.42 | 80.27 | 80.11 | | 150 day SMA | 75.27 | 75.11 | 74.96 | | 200 day SMA | 73.37 | 73.27 | 73.16 |
|
|
