Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 101.24 and 108.01
| Daily Target 1 | 99.47 |
| Daily Target 2 | 103.01 |
| Daily Target 3 | 106.24 |
| Daily Target 4 | 109.78 |
| Daily Target 5 | 113.01 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.55 (-2.77%) | 109.13 | 102.70 - 109.47 | 1.1421 times | Mon 08 June 2026 | 109.59 (0.67%) | 111.17 | 109.42 - 111.17 | 0.2284 times | Fri 05 June 2026 | 108.86 (-6.61%) | 114.23 | 108.26 - 114.73 | 2.2764 times | Thu 04 June 2026 | 116.57 (1.75%) | 112.93 | 112.62 - 117.34 | 1.1108 times | Wed 03 June 2026 | 114.57 (-3.35%) | 117.66 | 114.41 - 117.66 | 1.2843 times | Tue 02 June 2026 | 118.54 (0.88%) | 117.00 | 116.87 - 118.60 | 0.4982 times | Mon 01 June 2026 | 117.51 (0.37%) | 117.00 | 115.07 - 117.60 | 0.7428 times | Fri 29 May 2026 | 117.08 (1.13%) | 115.00 | 112.80 - 117.08 | 0.7181 times | Thu 28 May 2026 | 115.77 (4.09%) | 112.91 | 112.91 - 116.15 | 1.5407 times | Wed 27 May 2026 | 111.22 (-0.58%) | 111.77 | 110.02 - 111.77 | 0.4582 times | Tue 26 May 2026 | 111.87 (3.29%) | 110.95 | 110.02 - 112.25 | 1.0347 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 100.39 and 108.86
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 106.80666666667 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.55 (-2.12%) | 111.17 | 102.70 - 111.17 | 0.4214 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.8179 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.1535 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.7001 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.7784 times | Fri 08 May 2026 | 99.39 (1.77%) | 96.10 | 95.35 - 99.39 | 0.6432 times | Wed 06 May 2026 | 97.66 (2.7%) | 95.46 | 95.11 - 97.67 | 0.6344 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.9681 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 1.2005 times | Fri 17 April 2026 | 94.77 (6.98%) | 87.99 | 87.99 - 96.29 | 1.6825 times | Fri 10 April 2026 | 88.59 (-0.63%) | 89.29 | 88.40 - 93.27 | 1.0718 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 96.68 and 112.58
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.55 (-8.99%) | 117.00 | 102.70 - 118.60 | 0.444 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7938 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0225 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6248 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1183 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5722 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7944 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7918 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0534 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7848 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6823 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 113.04 |
| 20 day DMA | 108.65 |
| 35 day DMA | 103.06 |
| 50 day DMA | 99.46 |
| 100 day DMA | 94.84 |
| 150 day DMA | 91.93 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 112.19 | 113.49 |
| 12 day EMA | 110.68 | 111.43 | 111.76 |
| 20 day EMA | 108.53 | 108.74 | 108.65 |
| 35 day EMA | 104.33 | 104.2 | 103.88 |
| 50 day EMA | 99.5 | 99.21 | 98.79 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 113.63 | 115.21 |
| 12 day SMA | 113.04 | 112.85 | 112.39 |
| 20 day SMA | 108.65 | 108.35 | 107.84 |
| 35 day SMA | 103.06 | 102.74 | 102.33 |
| 50 day SMA | 99.46 | 98.96 | 98.45 |
| 100 day SMA | 94.84 | 94.74 | 94.6 |
| 150 day SMA | 91.93 | 91.81 | 91.66 |
| 200 day SMA | 90.19 | 90.05 | 89.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.