Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 100.34 and 104.69
| Daily Target 1 | 99.6 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 103.95333333333 |
| Daily Target 4 | 105.42 |
| Daily Target 5 | 108.3 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.53 (-4.02%) | 106.84 | 102.49 - 106.84 | 1.954 times | Tue 28 July 2026 | 106.82 (-0.83%) | 105.86 | 104.68 - 107.43 | 0.7566 times | Mon 27 July 2026 | 107.71 (1.23%) | 107.80 | 107.09 - 108.75 | 0.6582 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.4943 times | Fri 24 July 2026 | 106.40 (-0.22%) | 107.46 | 106.40 - 107.46 | 0.4943 times | Thu 23 July 2026 | 106.63 (-0.02%) | 106.01 | 106.01 - 108.16 | 0.67 times | Wed 22 July 2026 | 106.65 (-1.04%) | 108.40 | 106.46 - 108.40 | 0.7354 times | Tue 21 July 2026 | 107.77 (0.54%) | 107.34 | 107.14 - 108.08 | 2.3254 times | Mon 20 July 2026 | 107.19 (-0.17%) | 107.50 | 107.19 - 108.57 | 0.6538 times | Fri 17 July 2026 | 107.37 (-0.11%) | 106.00 | 105.58 - 108.32 | 1.2581 times | Thu 16 July 2026 | 107.49 (-1.98%) | 109.26 | 107.26 - 109.26 | 0.5219 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 99.38 and 105.64
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 104.59 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.53 (-3.64%) | 107.80 | 102.49 - 108.75 | 0.7409 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.1087 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.073 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.9044 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.7985 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.7859 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.0888 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.2879 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.1495 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 2.0624 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.3087 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 96.15 and 108.87
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 106.74333333333 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 119.46 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 102.53 (-8.76%) | 113.00 | 102.49 - 115.21 | 0.6564 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0052 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7547 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.972 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5446 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0631 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.4947 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7552 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7527 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0015 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7461 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 106.89 |
| 20 day DMA | 108.68 |
| 35 day DMA | 108.14 |
| 50 day DMA | 109.03 |
| 100 day DMA | 100.81 |
| 150 day DMA | 97.51 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 107 | 107.09 |
| 12 day EMA | 106.8 | 107.58 | 107.72 |
| 20 day EMA | 107.48 | 108 | 108.12 |
| 35 day EMA | 107.95 | 108.27 | 108.36 |
| 50 day EMA | 108.08 | 108.31 | 108.37 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 106.79 | 106.76 |
| 12 day SMA | 106.89 | 107.61 | 107.75 |
| 20 day SMA | 108.68 | 109.24 | 109.51 |
| 35 day SMA | 108.14 | 108.26 | 108.34 |
| 50 day SMA | 109.03 | 109.03 | 108.91 |
| 100 day SMA | 100.81 | 100.68 | 100.52 |
| 150 day SMA | 97.51 | 97.41 | 97.28 |
| 200 day SMA | 94.5 | 94.42 | 94.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.