SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 68.72 and 69.56 | Daily Target 1 | 68.02 | | Daily Target 2 | 68.58 | | Daily Target 3 | 68.86 | | Daily Target 4 | 69.42 | | Daily Target 5 | 69.7 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.14 (0.39%) |
68.82 |
68.30 - 69.14 |
0.5903 times |
Thu 29 May 2025 |
68.87 (-0.33%) |
68.95 |
68.52 - 69.02 |
1.4132 times |
Wed 28 May 2025 |
69.10 (-1.22%) |
69.99 |
68.94 - 70.12 |
0.7513 times |
Tue 27 May 2025 |
69.95 (2.46%) |
69.29 |
69.29 - 69.95 |
0.8229 times |
Fri 23 May 2025 |
68.27 (-0.45%) |
68.21 |
68.21 - 68.29 |
0.2504 times |
Thu 22 May 2025 |
68.58 (0.65%) |
68.24 |
68.21 - 68.99 |
1.0376 times |
Wed 21 May 2025 |
68.14 (-1.9%) |
69.31 |
68.14 - 69.31 |
1.2522 times |
Tue 20 May 2025 |
69.46 (0.13%) |
69.31 |
69.16 - 69.67 |
2.5403 times |
Mon 19 May 2025 |
69.37 (0.09%) |
68.61 |
68.61 - 69.37 |
0.6261 times |
Fri 16 May 2025 |
69.31 (0.6%) |
68.95 |
68.86 - 69.37 |
0.7156 times |
Thu 15 May 2025 |
68.90 (1%) |
68.72 |
68.72 - 68.90 |
0.2147 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 67.81 and 69.63 | Weekly Target 1 | 67.37 | | Weekly Target 2 | 68.25 | | Weekly Target 3 | 69.186666666667 | | Weekly Target 4 | 70.07 | | Weekly Target 5 | 71.01 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.14 (1.27%) |
69.29 |
68.30 - 70.12 |
0.472 times |
Fri 23 May 2025 |
68.27 (-1.5%) |
68.61 |
68.14 - 69.67 |
0.7529 times |
Fri 16 May 2025 |
69.31 (4.54%) |
68.46 |
67.49 - 69.37 |
0.5971 times |
Fri 09 May 2025 |
66.30 (0.87%) |
66.01 |
65.05 - 67.18 |
1.2461 times |
Fri 02 May 2025 |
65.73 (3.64%) |
63.54 |
62.80 - 65.82 |
0.7293 times |
Fri 25 April 2025 |
63.42 (4.38%) |
60.06 |
58.44 - 63.42 |
0.5735 times |
Thu 17 April 2025 |
60.76 (-0.15%) |
61.53 |
60.33 - 61.53 |
0.1147 times |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (-0.72%) |
62.10 |
60.33 - 62.14 |
5.5145 times |
Fri 11 April 2025 |
61.29 (7.83%) |
54.40 |
53.86 - 62.37 |
0.9275 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 66.84 and 72.43 | Monthly Target 1 | 62.34 | | Monthly Target 2 | 65.74 | | Monthly Target 3 | 67.93 | | Monthly Target 4 | 71.33 | | Monthly Target 5 | 73.52 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
69.14 (8.07%) |
64.90 |
64.53 - 70.12 |
0.9344 times |
Wed 30 April 2025 |
63.98 (1.91%) |
62.52 |
53.86 - 64.49 |
2.0827 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.1995 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
0.9521 times |
Fri 31 January 2025 |
70.37 (5.06%) |
67.99 |
65.90 - 71.41 |
1.6994 times |
Tue 31 December 2024 |
66.98 (-2.77%) |
68.75 |
65.27 - 69.55 |
1.0577 times |
Tue 26 November 2024 |
68.89 (12.14%) |
61.74 |
61.62 - 69.10 |
0.7119 times |
Thu 31 October 2024 |
61.43 (-0.55%) |
61.39 |
61.03 - 64.04 |
0.5017 times |
Mon 30 September 2024 |
61.77 (1.53%) |
60.49 |
56.49 - 61.77 |
0.4447 times |
Fri 30 August 2024 |
60.84 (1.65%) |
59.74 |
54.40 - 61.18 |
0.4157 times |
Wed 31 July 2024 |
59.85 (5.78%) |
56.70 |
56.18 - 60.08 |
0.4307 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 69.07 | | 12 day DMA | 68.94 | | 20 day DMA | 68 | | 35 day DMA | 65.39 | | 50 day DMA | 64.37 | | 100 day DMA | 66.11 | | 150 day DMA | 66.14 | | 200 day DMA | 64.72 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.03 | 68.98 | 69.04 | | 12 day EMA | 68.57 | 68.47 | 68.4 | | 20 day EMA | 67.74 | 67.59 | 67.45 | | 35 day EMA | 66.43 | 66.27 | 66.12 | | 50 day EMA | 64.85 | 64.67 | 64.5 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.07 | 68.95 | 68.81 | | 12 day SMA | 68.94 | 68.89 | 68.82 | | 20 day SMA | 68 | 67.77 | 67.53 | | 35 day SMA | 65.39 | 65.17 | 64.92 | | 50 day SMA | 64.37 | 64.31 | 64.23 | | 100 day SMA | 66.11 | 66.1 | 66.09 | | 150 day SMA | 66.14 | 66.1 | 66.07 | | 200 day SMA | 64.72 | 64.66 | 64.61 |
|
|
