SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 61.2 and 61.83 | Daily Target 1 | 61.09 | | Daily Target 2 | 61.3 | | Daily Target 3 | 61.72 | | Daily Target 4 | 61.93 | | Daily Target 5 | 62.35 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.51 (0.36%) |
62.10 |
61.51 - 62.14 |
0.3846 times |
Fri 11 April 2025 |
61.29 (1.84%) |
60.11 |
59.85 - 61.33 |
0.3159 times |
Thu 10 April 2025 |
60.18 (-3.51%) |
60.92 |
58.67 - 61.04 |
1.4423 times |
Wed 09 April 2025 |
62.37 (10.37%) |
56.00 |
56.00 - 62.37 |
1.0027 times |
Tue 08 April 2025 |
56.51 (-0.44%) |
59.61 |
56.06 - 59.61 |
0.8929 times |
Mon 07 April 2025 |
56.76 (-0.14%) |
54.40 |
53.86 - 58.85 |
1.7445 times |
Fri 04 April 2025 |
56.84 (-6.07%) |
58.84 |
56.46 - 58.84 |
1.6071 times |
Thu 03 April 2025 |
60.51 (-5.75%) |
61.33 |
60.14 - 62.17 |
1.4011 times |
Wed 02 April 2025 |
64.20 (1.79%) |
61.93 |
61.93 - 64.46 |
0.8104 times |
Tue 01 April 2025 |
63.07 (0.46%) |
62.52 |
62.43 - 63.13 |
0.3984 times |
Mon 31 March 2025 |
62.78 (-0.99%) |
62.51 |
61.62 - 62.85 |
2.6511 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 61.2 and 61.83 | Weekly Target 1 | 61.09 | | Weekly Target 2 | 61.3 | | Weekly Target 3 | 61.72 | | Weekly Target 4 | 61.93 | | Weekly Target 5 | 62.35 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.51 (0.36%) |
62.10 |
61.51 - 62.14 |
0.0771 times |
Fri 11 April 2025 |
61.29 (7.83%) |
54.40 |
53.86 - 62.37 |
1.0824 times |
Fri 04 April 2025 |
56.84 (-10.36%) |
62.51 |
56.46 - 64.46 |
1.3771 times |
Fri 28 March 2025 |
63.41 (-2.08%) |
66.08 |
63.32 - 66.66 |
0.5095 times |
Fri 21 March 2025 |
64.76 (1.19%) |
65.13 |
64.38 - 66.19 |
0.2754 times |
Fri 14 March 2025 |
64.00 (-1.05%) |
63.56 |
61.65 - 64.00 |
2.4897 times |
Fri 07 March 2025 |
64.68 (-1.73%) |
66.52 |
62.90 - 66.52 |
1.5999 times |
Fri 28 February 2025 |
65.82 (-1.5%) |
67.12 |
64.89 - 67.12 |
0.6913 times |
Fri 21 February 2025 |
66.82 (-5.35%) |
71.02 |
66.64 - 71.27 |
0.9171 times |
Fri 14 February 2025 |
70.60 (-1.19%) |
72.00 |
70.47 - 72.79 |
0.9805 times |
Fri 07 February 2025 |
71.45 (1.53%) |
68.85 |
68.52 - 72.37 |
1.702 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 52.39 and 62.99 | Monthly Target 1 | 49.34 | | Monthly Target 2 | 55.43 | | Monthly Target 3 | 59.943333333333 | | Monthly Target 4 | 66.03 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.51 (-2.02%) |
62.52 |
53.86 - 64.46 |
0.5661 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.5264 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
1.2116 times |
Fri 31 January 2025 |
70.37 (5.06%) |
67.99 |
65.90 - 71.41 |
2.1626 times |
Tue 31 December 2024 |
66.98 (-2.77%) |
68.75 |
65.27 - 69.55 |
1.346 times |
Tue 26 November 2024 |
68.89 (12.14%) |
61.74 |
61.62 - 69.10 |
0.9059 times |
Thu 31 October 2024 |
61.43 (-0.55%) |
61.39 |
61.03 - 64.04 |
0.6384 times |
Mon 30 September 2024 |
61.77 (1.53%) |
60.49 |
56.49 - 61.77 |
0.5659 times |
Fri 30 August 2024 |
60.84 (1.65%) |
59.74 |
54.40 - 61.18 |
0.529 times |
Wed 31 July 2024 |
59.85 (5.78%) |
56.70 |
56.18 - 60.08 |
0.5481 times |
Fri 28 June 2024 |
56.58 (2.7%) |
55.34 |
54.57 - 57.03 |
0.5319 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 60.37 | | 12 day DMA | 60.79 | | 20 day DMA | 62.57 | | 35 day DMA | 63.44 | | 50 day DMA | 65.68 | | 100 day DMA | 66.79 | | 150 day DMA | 65.07 | | 200 day DMA | 63.33 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.75 | 60.37 | 59.91 | | 12 day EMA | 61.12 | 61.05 | 61.01 | | 20 day EMA | 62.02 | 62.07 | 62.15 | | 35 day EMA | 63.87 | 64.01 | 64.17 | | 50 day EMA | 65.53 | 65.69 | 65.87 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.37 | 59.42 | 58.53 | | 12 day SMA | 60.79 | 61.12 | 61.53 | | 20 day SMA | 62.57 | 62.6 | 62.69 | | 35 day SMA | 63.44 | 63.66 | 63.91 | | 50 day SMA | 65.68 | 65.84 | 66.02 | | 100 day SMA | 66.79 | 66.84 | 66.89 | | 150 day SMA | 65.07 | 65.06 | 65.06 | | 200 day SMA | 63.33 | 63.3 | 63.27 |
|
|
