Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 88.02 and 90.49
| Daily Target 1 | 87.6 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.073333333333 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 92.54 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.25 (-2.21%) | 91.09 | 89.25 - 91.72 | 0.6944 times | Thu 19 February 2026 | 91.27 (1.6%) | 90.01 | 89.36 - 91.27 | 1.1273 times | Wed 18 February 2026 | 89.83 (1.3%) | 89.26 | 89.25 - 90.71 | 0.4805 times | Tue 17 February 2026 | 88.68 (-0.47%) | 88.75 | 87.23 - 89.25 | 0.76 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 1.1787 times | Fri 13 February 2026 | 89.10 (2.14%) | 87.71 | 87.25 - 89.63 | 1.1735 times | Thu 12 February 2026 | 87.23 (-1.62%) | 89.25 | 86.51 - 89.34 | 1.8229 times | Wed 11 February 2026 | 88.67 (-2.26%) | 91.86 | 87.92 - 91.86 | 1.275 times | Tue 10 February 2026 | 90.72 (-0.74%) | 91.32 | 90.72 - 91.68 | 0.6008 times | Mon 09 February 2026 | 91.40 (2.72%) | 89.12 | 89.12 - 91.71 | 0.887 times | Fri 06 February 2026 | 88.98 (4.53%) | 87.12 | 87.00 - 89.03 | 0.5655 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 88.24 and 92.73
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 89.4 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.25 (0.17%) | 88.75 | 87.23 - 91.72 | 0.7356 times | Fri 13 February 2026 | 89.10 (0%) | 87.71 | 87.25 - 89.63 | 0.2831 times | Fri 13 February 2026 | 89.10 (0.13%) | 89.12 | 86.51 - 91.86 | 1.3834 times | Fri 06 February 2026 | 88.98 (-3.35%) | 91.91 | 85.02 - 92.43 | 0.9322 times | Fri 30 January 2026 | 92.06 (-3.62%) | 95.80 | 91.59 - 97.22 | 0.7034 times | Fri 23 January 2026 | 95.52 (-1.37%) | 95.00 | 93.09 - 97.09 | 0.9595 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.0011 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 2.9702 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.5833 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.4482 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.5518 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 83.43 and 90.84
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.25 (-3.05%) | 91.91 | 85.02 - 92.43 | 0.9984 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.7428 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8805 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8777 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.1677 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.8699 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.7563 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.7321 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.9583 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 1.0161 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.265 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 89.11 |
| 20 day DMA | 90.68 |
| 35 day DMA | 91.95 |
| 50 day DMA | 90.13 |
| 100 day DMA | 88.06 |
| 150 day DMA | 85.22 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.89 | 89.2 |
| 12 day EMA | 89.84 | 89.95 | 89.71 |
| 20 day EMA | 90.26 | 90.37 | 90.28 |
| 35 day EMA | 89.82 | 89.85 | 89.77 |
| 50 day EMA | 89.66 | 89.68 | 89.61 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.6 | 88.79 |
| 12 day SMA | 89.11 | 89.04 | 88.99 |
| 20 day SMA | 90.68 | 91 | 91.26 |
| 35 day SMA | 91.95 | 91.83 | 91.69 |
| 50 day SMA | 90.13 | 90.06 | 89.94 |
| 100 day SMA | 88.06 | 88.02 | 87.94 |
| 150 day SMA | 85.22 | 85.15 | 85.05 |
| 200 day SMA | 81.89 | 81.77 | 81.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.