Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 111.08 and 111.7
| Daily Target 1 | 110.96 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 111.58333333333 |
| Daily Target 4 | 111.82 |
| Daily Target 5 | 112.2 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.43 (1.34%) | 111.52 | 111.35 - 111.97 | 0.9309 times | Wed 16 September 2026 | 109.96 (-0.25%) | 110.39 | 108.98 - 110.79 | 1.2237 times | Tue 15 September 2026 | 110.24 (0.78%) | 109.05 | 108.44 - 110.77 | 1.5064 times | Mon 14 September 2026 | 109.39 (2.9%) | 105.98 | 105.98 - 109.62 | 1.0493 times | Fri 11 September 2026 | 106.31 (0.14%) | 106.82 | 106.02 - 107.15 | 1.6743 times | Thu 10 September 2026 | 106.16 (-0.51%) | 106.88 | 106.16 - 107.51 | 0.6497 times | Wed 09 September 2026 | 106.70 (-1.05%) | 107.75 | 106.70 - 107.75 | 0.6247 times | Tue 08 September 2026 | 107.83 (-0.18%) | 107.33 | 107.12 - 108.66 | 1.0496 times | Fri 04 September 2026 | 108.02 (-0.21%) | 108.03 | 107.88 - 108.20 | 0.7167 times | Thu 03 September 2026 | 108.25 (1.09%) | 108.18 | 107.52 - 108.25 | 0.5748 times | Wed 02 September 2026 | 107.08 (-0.77%) | 107.63 | 106.29 - 107.63 | 1.854 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 108.71 and 114.7
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 109.79333333333 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.43 (4.82%) | 105.98 | 105.98 - 111.97 | 0.6747 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.5727 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 1.0734 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.9365 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.9363 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.2984 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.1244 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.1505 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.1134 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.1197 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.9438 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 108.71 and 114.7
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 109.79333333333 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.43 (-0.02%) | 110.12 | 105.98 - 111.97 | 0.3331 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9409 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7527 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.056 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7928 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0212 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6227 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1169 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5702 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7933 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7908 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 108.27 |
| 20 day DMA | 109.4 |
| 35 day DMA | 111.67 |
| 50 day DMA | 110.42 |
| 100 day DMA | 108.32 |
| 150 day DMA | 102.22 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.05 | 108.59 |
| 12 day EMA | 109.38 | 109.01 | 108.84 |
| 20 day EMA | 109.82 | 109.65 | 109.62 |
| 35 day EMA | 109.85 | 109.76 | 109.75 |
| 50 day EMA | 110.49 | 110.45 | 110.47 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 108.41 | 107.76 |
| 12 day SMA | 108.27 | 108.28 | 108.39 |
| 20 day SMA | 109.4 | 109.54 | 109.88 |
| 35 day SMA | 111.67 | 111.41 | 111.32 |
| 50 day SMA | 110.42 | 110.43 | 110.44 |
| 100 day SMA | 108.32 | 108.13 | 107.96 |
| 150 day SMA | 102.22 | 102.07 | 101.92 |
| 200 day SMA | 99.08 | 98.93 | 98.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.