Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 34.65 and 35.66
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.44 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.35 (0.37%) | 35.97 | 34.96 - 35.97 | 0.4828 times | Mon 08 June 2026 | 35.22 (0.63%) | 35.37 | 35.19 - 35.37 | 0.116 times | Fri 05 June 2026 | 35.00 (-4.71%) | 35.98 | 35.00 - 36.05 | 3.6863 times | Thu 04 June 2026 | 36.73 (-0.6%) | 36.60 | 36.45 - 36.74 | 0.1416 times | Wed 03 June 2026 | 36.95 (-1.6%) | 37.06 | 36.88 - 37.06 | 0.6289 times | Tue 02 June 2026 | 37.55 (0.21%) | 37.47 | 37.38 - 37.66 | 1.5915 times | Mon 01 June 2026 | 37.47 (1.65%) | 37.36 | 37.16 - 37.58 | 0.567 times | Fri 29 May 2026 | 36.86 (-0.32%) | 37.13 | 36.86 - 37.17 | 1.0602 times | Thu 28 May 2026 | 36.98 (0.93%) | 36.62 | 35.91 - 36.98 | 1.4387 times | Wed 27 May 2026 | 36.64 (0.91%) | 36.84 | 36.52 - 36.84 | 0.2869 times | Tue 26 May 2026 | 36.31 (3.3%) | 36.26 | 36.17 - 36.37 | 1.9485 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 34.65 and 35.66
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.35 (1%) | 35.37 | 34.96 - 35.97 | 0.1051 times | Fri 05 June 2026 | 35.00 (-5.05%) | 37.36 | 35.00 - 37.66 | 1.1615 times | Fri 29 May 2026 | 36.86 (4.86%) | 36.26 | 35.91 - 37.17 | 0.8312 times | Fri 22 May 2026 | 35.15 (1.41%) | 34.77 | 33.93 - 35.37 | 2.099 times | Fri 15 May 2026 | 34.66 (-2.75%) | 35.52 | 33.82 - 35.73 | 0.7566 times | Fri 08 May 2026 | 35.64 (0.76%) | 35.24 | 34.93 - 35.69 | 0.4967 times | Wed 06 May 2026 | 35.37 (3.39%) | 34.31 | 33.94 - 35.39 | 0.2832 times | Fri 01 May 2026 | 34.21 (1%) | 33.91 | 33.33 - 34.47 | 0.8447 times | Fri 24 April 2026 | 33.87 (-1.17%) | 34.04 | 33.40 - 34.45 | 2.4333 times | Fri 17 April 2026 | 34.27 (4.96%) | 32.52 | 32.52 - 34.40 | 0.9887 times | Fri 10 April 2026 | 32.65 (4.85%) | 47.16 | 30.94 - 47.16 | 1.9769 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 33.81 and 36.51
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.35 (-4.1%) | 37.36 | 34.96 - 37.66 | 0.3702 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.3264 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.9753 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.9754 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.6844 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.0593 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.323 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.7771 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.0875 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.4213 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1085 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.21 |
| 50 day DMA | 34.41 |
| 100 day DMA | 33.06 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.92 | 36.27 |
| 12 day EMA | 35.95 | 36.06 | 36.21 |
| 20 day EMA | 35.72 | 35.76 | 35.82 |
| 35 day EMA | 35 | 34.98 | 34.97 |
| 50 day EMA | 34.24 | 34.19 | 34.15 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.29 | 36.74 |
| 12 day SMA | 36.35 | 36.31 | 36.25 |
| 20 day SMA | 35.77 | 35.77 | 35.79 |
| 35 day SMA | 35.21 | 35.16 | 35.13 |
| 50 day SMA | 34.41 | 34.31 | 34.21 |
| 100 day SMA | 33.06 | 33.02 | 32.97 |
| 150 day SMA | 31.81 | 31.77 | 31.73 |
| 200 day SMA | 30.85 | 30.81 | 30.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.