Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 33.67 and 33.87
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.03 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.78 (-1.69%) | 33.93 | 33.76 - 33.96 | 1.7844 times | Thu 29 October 2026 | 34.36 (-0.72%) | 34.22 | 34.22 - 34.36 | 1.3056 times | Wed 28 October 2026 | 34.61 (0.96%) | 34.63 | 34.45 - 34.63 | 0.9725 times | Tue 27 October 2026 | 34.28 (0.73%) | 34.34 | 34.19 - 34.34 | 0.387 times | Mon 26 October 2026 | 34.03 (-0.9%) | 33.72 | 33.67 - 34.16 | 2.1446 times | Fri 23 October 2026 | 34.34 (0%) | 34.22 | 34.08 - 34.34 | 0.824 times | Thu 22 October 2026 | 34.34 (-2.03%) | 34.53 | 34.33 - 34.62 | 0.659 times | Wed 21 October 2026 | 35.05 (0.11%) | 34.92 | 34.91 - 35.06 | 0.5834 times | Tue 20 October 2026 | 35.01 (0.55%) | 34.76 | 34.76 - 35.21 | 0.5188 times | Mon 19 October 2026 | 34.82 (0.23%) | 34.88 | 34.78 - 34.93 | 0.8207 times | Fri 16 October 2026 | 34.74 (-0.8%) | 34.87 | 34.65 - 34.97 | 2.6738 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 33.73 and 34.69
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.78 (-1.63%) | 33.72 | 33.67 - 34.63 | 0.7478 times | Fri 23 October 2026 | 34.34 (-1.15%) | 34.88 | 34.08 - 35.21 | 0.3862 times | Fri 16 October 2026 | 34.74 (-2.99%) | 35.74 | 34.54 - 35.81 | 2.1245 times | Fri 09 October 2026 | 35.81 (0.51%) | 35.84 | 35.32 - 36.32 | 2.1489 times | Fri 02 October 2026 | 35.63 (-1.08%) | 35.82 | 35.25 - 35.92 | 1.2048 times | Fri 25 September 2026 | 36.02 (0.92%) | 36.13 | 35.77 - 36.55 | 1.1936 times | Fri 18 September 2026 | 35.69 (-2.38%) | 36.10 | 35.34 - 36.31 | 0.4157 times | Fri 11 September 2026 | 36.56 (-0.54%) | 36.91 | 36.31 - 36.91 | 0.5016 times | Fri 04 September 2026 | 36.76 (1.38%) | 36.44 | 36.15 - 36.78 | 0.4759 times | Fri 28 August 2026 | 36.26 (1.03%) | 35.68 | 35.68 - 36.46 | 0.801 times | Fri 21 August 2026 | 35.89 (-0.31%) | 36.31 | 35.43 - 36.44 | 0.8561 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 32.4 and 35.05
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.78 (-4.98%) | 35.37 | 33.67 - 36.32 | 0.7357 times | Wed 30 September 2026 | 35.55 (-2.12%) | 36.39 | 35.34 - 36.91 | 0.3209 times | Mon 31 August 2026 | 36.32 (7.55%) | 34.18 | 34.10 - 36.46 | 0.3111 times | Fri 31 July 2026 | 33.77 (-5.59%) | 35.65 | 33.05 - 36.83 | 0.7362 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.6214 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.1854 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.7654 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.8718 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.5054 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 0.9468 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.2887 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.53 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.43 | 34.46 |
| 12 day EMA | 34.55 | 34.69 | 34.75 |
| 20 day EMA | 34.83 | 34.94 | 35 |
| 35 day EMA | 35.22 | 35.3 | 35.36 |
| 50 day EMA | 35.54 | 35.61 | 35.66 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.32 | 34.32 |
| 12 day SMA | 34.53 | 34.64 | 34.76 |
| 20 day SMA | 35.01 | 35.1 | 35.15 |
| 35 day SMA | 35.38 | 35.46 | 35.52 |
| 50 day SMA | 35.67 | 35.71 | 35.73 |
| 100 day SMA | 35.47 | 35.48 | 35.49 |
| 150 day SMA | 35.15 | 35.13 | 35.1 |
| 200 day SMA | 34.29 | 34.27 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.