Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 35.9 and 35.95
| Daily Target 1 | 35.89 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 35.99 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.92 (1.27%) | 35.93 | 35.92 - 35.97 | 0.9144 times | Wed 16 September 2026 | 35.47 (-1.12%) | 35.77 | 35.34 - 35.79 | 0.6326 times | Tue 15 September 2026 | 35.87 (-0.86%) | 35.94 | 35.81 - 35.96 | 0.8758 times | Mon 14 September 2026 | 36.18 (-1.04%) | 36.10 | 36.10 - 36.31 | 0.9084 times | Fri 11 September 2026 | 36.56 (0.47%) | 36.61 | 36.56 - 36.63 | 0.5279 times | Thu 10 September 2026 | 36.39 (-0.82%) | 36.33 | 36.31 - 36.51 | 1.693 times | Wed 09 September 2026 | 36.69 (-0.14%) | 36.72 | 36.65 - 36.83 | 1.1105 times | Tue 08 September 2026 | 36.74 (-0.05%) | 36.91 | 36.74 - 36.91 | 1.4564 times | Fri 04 September 2026 | 36.76 (0.6%) | 36.67 | 36.64 - 36.78 | 1.1709 times | Thu 03 September 2026 | 36.54 (-0.03%) | 36.31 | 36.27 - 36.57 | 0.71 times | Wed 02 September 2026 | 36.55 (0.94%) | 36.57 | 36.52 - 36.58 | 0.2039 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 35.15 and 36.12
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.92 (-1.75%) | 36.10 | 35.34 - 36.31 | 0.5158 times | Fri 11 September 2026 | 36.56 (-0.54%) | 36.91 | 36.31 - 36.91 | 0.7413 times | Fri 04 September 2026 | 36.76 (1.38%) | 36.44 | 36.15 - 36.78 | 0.7033 times | Fri 28 August 2026 | 36.26 (1.03%) | 35.68 | 35.68 - 36.46 | 1.1838 times | Fri 21 August 2026 | 35.89 (-0.31%) | 36.31 | 35.43 - 36.44 | 1.2652 times | Fri 14 August 2026 | 36.00 (1.78%) | 35.26 | 35.26 - 36.16 | 0.7091 times | Fri 07 August 2026 | 35.37 (4.74%) | 34.18 | 34.10 - 35.40 | 0.6913 times | Fri 31 July 2026 | 33.77 (-1.57%) | 34.30 | 33.05 - 34.49 | 2.1716 times | Fri 24 July 2026 | 34.31 (0%) | 34.39 | 34.24 - 34.54 | 0.3256 times | Fri 24 July 2026 | 34.31 (0.67%) | 33.98 | 33.74 - 34.92 | 1.6931 times | Fri 17 July 2026 | 34.08 (-3.54%) | 34.74 | 33.65 - 36.83 | 1.4251 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 34.85 and 36.42
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.92 (-1.1%) | 36.39 | 35.34 - 36.91 | 0.154 times | Mon 31 August 2026 | 36.32 (7.55%) | 34.18 | 34.10 - 36.46 | 0.3318 times | Fri 31 July 2026 | 33.77 (-5.59%) | 35.65 | 33.05 - 36.83 | 0.7851 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.7292 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.2642 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.8828 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.9297 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.6055 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.0097 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.3079 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.7406 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.2 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.98 | 36.24 |
| 12 day EMA | 36.12 | 36.16 | 36.29 |
| 20 day EMA | 36.07 | 36.09 | 36.16 |
| 35 day EMA | 35.78 | 35.77 | 35.79 |
| 50 day EMA | 35.4 | 35.38 | 35.38 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.09 | 36.34 |
| 12 day SMA | 36.32 | 36.36 | 36.42 |
| 20 day SMA | 36.2 | 36.19 | 36.19 |
| 35 day SMA | 35.79 | 35.71 | 35.66 |
| 50 day SMA | 35.36 | 35.34 | 35.33 |
| 100 day SMA | 35.5 | 35.48 | 35.47 |
| 150 day SMA | 34.41 | 34.39 | 34.37 |
| 200 day SMA | 33.39 | 33.35 | 33.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.