Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 32.88 and 33.3
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.216666666667 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.64 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.13 (-1.98%) | 33.25 | 33.05 - 33.47 | 0.8996 times | Tue 28 July 2026 | 33.80 (-1.14%) | 33.65 | 33.57 - 33.93 | 1.2195 times | Mon 27 July 2026 | 34.19 (-0.35%) | 34.30 | 34.04 - 34.49 | 0.7235 times | Fri 24 July 2026 | 34.31 (0%) | 34.39 | 34.24 - 34.54 | 0.8954 times | Fri 24 July 2026 | 34.31 (-0.92%) | 34.39 | 34.24 - 34.54 | 0.8954 times | Thu 23 July 2026 | 34.63 (-0.14%) | 34.61 | 34.48 - 34.69 | 1.5589 times | Wed 22 July 2026 | 34.68 (0.9%) | 34.64 | 34.56 - 34.92 | 0.6536 times | Tue 21 July 2026 | 34.37 (1.87%) | 34.20 | 34.17 - 34.41 | 1.0277 times | Mon 20 July 2026 | 33.74 (-1%) | 33.98 | 33.74 - 34.11 | 0.52 times | Fri 17 July 2026 | 34.08 (-1.19%) | 33.99 | 33.65 - 34.24 | 1.6065 times | Thu 16 July 2026 | 34.49 (-0.95%) | 36.83 | 34.34 - 36.83 | 0.6185 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 32.37 and 33.81
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.13 (-3.44%) | 34.30 | 33.05 - 34.49 | 0.3573 times | Fri 24 July 2026 | 34.31 (0%) | 34.39 | 34.24 - 34.54 | 0.1125 times | Fri 24 July 2026 | 34.31 (0.67%) | 33.98 | 33.74 - 34.92 | 0.5852 times | Fri 17 July 2026 | 34.08 (-3.54%) | 34.74 | 33.65 - 36.83 | 0.4926 times | Fri 10 July 2026 | 35.33 (0.08%) | 35.78 | 34.57 - 36.00 | 0.6353 times | Thu 02 July 2026 | 35.30 (-0.06%) | 35.30 | 34.95 - 35.81 | 1.0416 times | Fri 26 June 2026 | 35.32 (-5.71%) | 37.74 | 35.08 - 37.76 | 2.8977 times | Thu 18 June 2026 | 37.46 (3.6%) | 37.23 | 36.76 - 37.57 | 1.5352 times | Fri 12 June 2026 | 36.16 (3.31%) | 35.37 | 31.00 - 36.29 | 1.0049 times | Fri 05 June 2026 | 35.00 (-5.05%) | 37.36 | 35.00 - 37.66 | 1.3376 times | Fri 29 May 2026 | 36.86 (4.86%) | 36.26 | 35.91 - 37.17 | 0.9573 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 31.2 and 34.98
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.13 (-7.38%) | 35.65 | 33.05 - 36.83 | 0.6163 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.5445 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.1292 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.6816 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.8304 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.434 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 0.9018 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.275 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.6615 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 0.9258 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.3587 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.49 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 34.15 | 34.33 |
| 12 day EMA | 34.2 | 34.4 | 34.51 |
| 20 day EMA | 34.53 | 34.68 | 34.77 |
| 35 day EMA | 34.91 | 35.01 | 35.08 |
| 50 day EMA | 35.3 | 35.39 | 35.45 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.25 | 34.42 |
| 12 day SMA | 34.21 | 34.35 | 34.41 |
| 20 day SMA | 34.57 | 34.69 | 34.78 |
| 35 day SMA | 35.27 | 35.33 | 35.37 |
| 50 day SMA | 35.49 | 35.52 | 35.53 |
| 100 day SMA | 34.21 | 34.19 | 34.16 |
| 150 day SMA | 33.25 | 33.22 | 33.19 |
| 200 day SMA | 32.18 | 32.15 | 32.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.