Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 32.94 and 33.34
| Daily Target 1 | 32.61 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.41 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.14 (2.03%) | 32.74 | 32.74 - 33.14 | 0.0831 times | Thu 19 February 2026 | 32.48 (-0.25%) | 32.40 | 32.24 - 32.48 | 0.3505 times | Wed 18 February 2026 | 32.56 (0.34%) | 32.59 | 32.47 - 33.14 | 1.21 times | Tue 17 February 2026 | 32.45 (0%) | 32.31 | 32.18 - 32.50 | 0.7724 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.6093 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.6092 times | Thu 12 February 2026 | 32.45 (-0.7%) | 32.70 | 32.43 - 32.79 | 5.0962 times | Wed 11 February 2026 | 32.68 (1.3%) | 32.51 | 32.44 - 32.68 | 0.5973 times | Tue 10 February 2026 | 32.26 (0.56%) | 32.02 | 32.00 - 32.32 | 0.5344 times | Mon 09 February 2026 | 32.08 (0.94%) | 31.98 | 31.97 - 32.14 | 0.1377 times | Fri 06 February 2026 | 31.78 (1.6%) | 31.66 | 31.55 - 31.78 | 0.1629 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 32.66 and 33.62
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.14 (2.13%) | 32.31 | 32.18 - 33.14 | 1.1319 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.2854 times | Fri 13 February 2026 | 32.45 (2.11%) | 31.98 | 31.97 - 32.79 | 3.2676 times | Fri 06 February 2026 | 31.78 (1.18%) | 31.12 | 31.12 - 31.78 | 0.616 times | Fri 30 January 2026 | 31.41 (1%) | 31.22 | 31.22 - 33.12 | 0.4228 times | Fri 23 January 2026 | 31.10 (2.07%) | 30.50 | 30.44 - 31.13 | 1.1266 times | Fri 16 January 2026 | 30.47 (1.4%) | 30.31 | 30.18 - 30.93 | 1.3881 times | Fri 09 January 2026 | 30.05 (1.59%) | 29.55 | 29.44 - 30.14 | 1.2303 times | Fri 02 January 2026 | 29.58 (1.23%) | 29.03 | 28.91 - 29.59 | 0.1362 times | Fri 26 December 2025 | 29.22 (-0.03%) | 29.19 | 28.79 - 29.31 | 0.3951 times | Fri 19 December 2025 | 29.23 (0.27%) | 29.38 | 28.70 - 29.38 | 0.2347 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 32.13 and 34.15
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.14 (5.51%) | 31.12 | 31.12 - 33.14 | 2.2262 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.7585 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.5362 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 1.2899 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.8052 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.6994 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1802 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.8373 times | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.4334 times | Fri 30 May 2025 | 24.97 (4.78%) | 23.80 | 23.75 - 25.24 | 0.2335 times | Wed 30 April 2025 | 23.83 (1.23%) | 23.44 | 20.75 - 23.83 | 1.2491 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.65 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.46 | 32.45 |
| 12 day EMA | 32.36 | 32.22 | 32.17 |
| 20 day EMA | 32 | 31.88 | 31.82 |
| 35 day EMA | 31.39 | 31.29 | 31.22 |
| 50 day EMA | 30.73 | 30.63 | 30.55 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.48 | 32.47 |
| 12 day SMA | 32.34 | 32.2 | 32.13 |
| 20 day SMA | 32.05 | 31.95 | 31.88 |
| 35 day SMA | 31.31 | 31.2 | 31.1 |
| 50 day SMA | 30.65 | 30.57 | 30.51 |
| 100 day SMA | 29.7 | 29.65 | 29.6 |
| 150 day SMA | 28.84 | 28.8 | 28.76 |
| 200 day SMA | 28.03 | 27.99 | 27.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.