LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging Strong Daily Stock price targets for LatticeEmerging ROAM are 23.1 and 23.25 Daily Target 1 | 23.07 | Daily Target 2 | 23.12 | Daily Target 3 | 23.216666666667 | Daily Target 4 | 23.27 | Daily Target 5 | 23.37 |
Daily price and volume Lattice Emerging
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
23.18 (0.04%) |
23.27 |
23.16 - 23.31 |
0.5429 times |
Tue 21 January 2025 |
23.17 (1.05%) |
23.05 |
23.05 - 23.17 |
0.1429 times |
Fri 17 January 2025 |
22.93 (0%) |
22.83 |
22.83 - 23.04 |
0.9714 times |
Fri 17 January 2025 |
22.93 (0.79%) |
22.83 |
22.83 - 23.04 |
0.9714 times |
Thu 16 January 2025 |
22.75 (-0.31%) |
22.81 |
22.75 - 22.87 |
0.8286 times |
Wed 15 January 2025 |
22.82 (1.29%) |
22.80 |
22.75 - 22.82 |
0.6 times |
Tue 14 January 2025 |
22.53 (0.54%) |
22.53 |
22.47 - 22.59 |
1.0286 times |
Mon 13 January 2025 |
22.41 (-0.31%) |
22.28 |
22.28 - 22.43 |
3.7143 times |
Fri 10 January 2025 |
22.48 (-1.66%) |
22.57 |
22.48 - 22.57 |
0.9143 times |
Wed 08 January 2025 |
22.86 (0%) |
22.82 |
22.82 - 22.86 |
0.2857 times |
Wed 08 January 2025 |
22.86 (-0.09%) |
22.82 |
22.82 - 22.86 |
0.2857 times |
Weekly price and charts LatticeEmerging Strong weekly Stock price targets for LatticeEmerging ROAM are 23.12 and 23.38 Weekly Target 1 | 22.92 | Weekly Target 2 | 23.05 | Weekly Target 3 | 23.18 | Weekly Target 4 | 23.31 | Weekly Target 5 | 23.44 |
Weekly price and volumes for Lattice Emerging
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
23.18 (1.09%) |
23.05 |
23.05 - 23.31 |
0.1781 times |
Fri 17 January 2025 |
22.93 (0%) |
22.83 |
22.83 - 23.04 |
0.2524 times |
Fri 17 January 2025 |
22.93 (2%) |
22.28 |
22.28 - 23.04 |
1.8555 times |
Fri 10 January 2025 |
22.48 (-1.66%) |
22.82 |
22.48 - 22.86 |
0.3117 times |
Wed 08 January 2025 |
22.86 (-0.39%) |
23.08 |
22.82 - 23.08 |
0.7496 times |
Fri 03 January 2025 |
22.95 (-0.35%) |
22.86 |
22.79 - 22.97 |
1.0482 times |
Fri 27 December 2024 |
23.03 (-2.58%) |
22.94 |
22.84 - 23.16 |
0.9137 times |
Fri 20 December 2024 |
23.64 (-2.03%) |
23.98 |
23.46 - 24.03 |
1.2189 times |
Fri 13 December 2024 |
24.13 (0.12%) |
24.62 |
24.11 - 24.67 |
0.9657 times |
Thu 05 December 2024 |
24.10 (1.09%) |
23.71 |
23.71 - 24.12 |
2.5062 times |
Tue 26 November 2024 |
23.84 (0%) |
23.86 |
23.82 - 23.86 |
0.4899 times |
Monthly price and charts LatticeEmerging Strong monthly Stock price targets for LatticeEmerging ROAM are 22.73 and 23.76 Monthly Target 1 | 21.89 | Monthly Target 2 | 22.54 | Monthly Target 3 | 22.923333333333 | Monthly Target 4 | 23.57 | Monthly Target 5 | 23.95 |
Monthly price and volumes Lattice Emerging
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
23.18 (1.62%) |
22.97 |
22.28 - 23.31 |
0.3114 times |
Tue 31 December 2024 |
22.81 (-4.32%) |
23.71 |
22.79 - 24.67 |
0.4873 times |
Tue 26 November 2024 |
23.84 (-2.3%) |
24.62 |
23.26 - 24.89 |
1.6635 times |
Thu 31 October 2024 |
24.40 (-4.46%) |
25.43 |
24.38 - 25.60 |
0.6919 times |
Mon 30 September 2024 |
25.54 (3.74%) |
24.50 |
23.64 - 26.00 |
0.4132 times |
Fri 30 August 2024 |
24.62 (1.53%) |
24.23 |
22.41 - 24.87 |
0.9672 times |
Wed 31 July 2024 |
24.25 (0.37%) |
24.28 |
23.81 - 24.95 |
2.1504 times |
Fri 28 June 2024 |
24.16 (1.17%) |
24.11 |
23.72 - 24.52 |
1.5076 times |
Fri 31 May 2024 |
23.88 (3.11%) |
23.23 |
23.17 - 24.62 |
0.7883 times |
Tue 30 April 2024 |
23.16 (-0.64%) |
23.31 |
22.53 - 23.68 |
1.0191 times |
Thu 28 March 2024 |
23.31 (2.24%) |
22.96 |
22.96 - 23.61 |
0.6996 times |
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
DMA period | DMA value | 5 day DMA | 22.99 | 12 day DMA | 22.82 | 20 day DMA | 22.88 | 35 day DMA | 23.31 | 50 day DMA | 23.54 | 100 day DMA | 24.2 | 150 day DMA | 24.2 | 200 day DMA | 24.08 | EMA (exponential moving average) of Lattice Emerging ROAM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.02 | 22.94 | 22.83 | 12 day EMA | 22.94 | 22.9 | 22.85 | 20 day EMA | 23.02 | 23 | 22.98 | 35 day EMA | 23.26 | 23.26 | 23.27 | 50 day EMA | 23.55 | 23.57 | 23.59 |
SMA (simple moving average) of Lattice Emerging ROAM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.99 | 22.92 | 22.79 | 12 day SMA | 22.82 | 22.8 | 22.78 | 20 day SMA | 22.88 | 22.87 | 22.89 | 35 day SMA | 23.31 | 23.34 | 23.35 | 50 day SMA | 23.54 | 23.56 | 23.59 | 100 day SMA | 24.2 | 24.21 | 24.23 | 150 day SMA | 24.2 | 24.2 | 24.21 | 200 day SMA | 24.08 | 24.08 | 24.08 |
|
|