Use Dark Theme
bell notificationshomepagelogin

LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong Daily Stock price targets for LatticeEmerging ROAM are 23.1 and 23.25

Daily Target 123.07
Daily Target 223.12
Daily Target 323.216666666667
Daily Target 423.27
Daily Target 523.37

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Wed 22 January 2025 23.18 (0.04%) 23.27 23.16 - 23.31 0.5429 times
Tue 21 January 2025 23.17 (1.05%) 23.05 23.05 - 23.17 0.1429 times
Fri 17 January 2025 22.93 (0%) 22.83 22.83 - 23.04 0.9714 times
Fri 17 January 2025 22.93 (0.79%) 22.83 22.83 - 23.04 0.9714 times
Thu 16 January 2025 22.75 (-0.31%) 22.81 22.75 - 22.87 0.8286 times
Wed 15 January 2025 22.82 (1.29%) 22.80 22.75 - 22.82 0.6 times
Tue 14 January 2025 22.53 (0.54%) 22.53 22.47 - 22.59 1.0286 times
Mon 13 January 2025 22.41 (-0.31%) 22.28 22.28 - 22.43 3.7143 times
Fri 10 January 2025 22.48 (-1.66%) 22.57 22.48 - 22.57 0.9143 times
Wed 08 January 2025 22.86 (0%) 22.82 22.82 - 22.86 0.2857 times
Wed 08 January 2025 22.86 (-0.09%) 22.82 22.82 - 22.86 0.2857 times

 Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 23.12 and 23.38

Weekly Target 122.92
Weekly Target 223.05
Weekly Target 323.18
Weekly Target 423.31
Weekly Target 523.44

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Wed 22 January 2025 23.18 (1.09%) 23.05 23.05 - 23.31 0.1781 times
Fri 17 January 2025 22.93 (0%) 22.83 22.83 - 23.04 0.2524 times
Fri 17 January 2025 22.93 (2%) 22.28 22.28 - 23.04 1.8555 times
Fri 10 January 2025 22.48 (-1.66%) 22.82 22.48 - 22.86 0.3117 times
Wed 08 January 2025 22.86 (-0.39%) 23.08 22.82 - 23.08 0.7496 times
Fri 03 January 2025 22.95 (-0.35%) 22.86 22.79 - 22.97 1.0482 times
Fri 27 December 2024 23.03 (-2.58%) 22.94 22.84 - 23.16 0.9137 times
Fri 20 December 2024 23.64 (-2.03%) 23.98 23.46 - 24.03 1.2189 times
Fri 13 December 2024 24.13 (0.12%) 24.62 24.11 - 24.67 0.9657 times
Thu 05 December 2024 24.10 (1.09%) 23.71 23.71 - 24.12 2.5062 times
Tue 26 November 2024 23.84 (0%) 23.86 23.82 - 23.86 0.4899 times

 weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 22.73 and 23.76

Monthly Target 121.89
Monthly Target 222.54
Monthly Target 322.923333333333
Monthly Target 423.57
Monthly Target 523.95

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Wed 22 January 2025 23.18 (1.62%) 22.97 22.28 - 23.31 0.3114 times
Tue 31 December 2024 22.81 (-4.32%) 23.71 22.79 - 24.67 0.4873 times
Tue 26 November 2024 23.84 (-2.3%) 24.62 23.26 - 24.89 1.6635 times
Thu 31 October 2024 24.40 (-4.46%) 25.43 24.38 - 25.60 0.6919 times
Mon 30 September 2024 25.54 (3.74%) 24.50 23.64 - 26.00 0.4132 times
Fri 30 August 2024 24.62 (1.53%) 24.23 22.41 - 24.87 0.9672 times
Wed 31 July 2024 24.25 (0.37%) 24.28 23.81 - 24.95 2.1504 times
Fri 28 June 2024 24.16 (1.17%) 24.11 23.72 - 24.52 1.5076 times
Fri 31 May 2024 23.88 (3.11%) 23.23 23.17 - 24.62 0.7883 times
Tue 30 April 2024 23.16 (-0.64%) 23.31 22.53 - 23.68 1.0191 times
Thu 28 March 2024 23.31 (2.24%) 22.96 22.96 - 23.61 0.6996 times

 monthly chart LatticeEmerging

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.82
20 day DMA 22.88
35 day DMA 23.31
50 day DMA 23.54
100 day DMA 24.2
150 day DMA 24.2
200 day DMA 24.08

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9422.83
12 day EMA22.9422.922.85
20 day EMA23.022322.98
35 day EMA23.2623.2623.27
50 day EMA23.5523.5723.59

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9222.79
12 day SMA22.8222.822.78
20 day SMA22.8822.8722.89
35 day SMA23.3123.3423.35
50 day SMA23.5423.5623.59
100 day SMA24.224.2124.23
150 day SMA24.224.224.21
200 day SMA24.0824.0824.08
Back to top Use Dark Theme