LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging Strong Daily Stock price targets for LatticeEmerging ROAM are 22.67 and 22.86 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.62 | | Daily Target 3 | 22.713333333333 | | Daily Target 4 | 22.81 | | Daily Target 5 | 22.9 |
Daily price and volume Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.71 (1.07%) |
22.62 |
22.62 - 22.81 |
0.3758 times |
Fri 11 April 2025 |
22.47 (2.98%) |
22.32 |
22.22 - 22.47 |
0.5428 times |
Thu 10 April 2025 |
21.82 (-1.53%) |
21.90 |
21.56 - 21.91 |
1.4614 times |
Wed 09 April 2025 |
22.16 (6.03%) |
21.01 |
20.84 - 22.21 |
1.5866 times |
Tue 08 April 2025 |
20.90 (-2.47%) |
21.59 |
20.75 - 21.60 |
1.0021 times |
Mon 07 April 2025 |
21.43 (-2.55%) |
21.43 |
21.27 - 21.66 |
2.5678 times |
Fri 04 April 2025 |
21.99 (-5.13%) |
22.53 |
21.99 - 22.53 |
0.7516 times |
Thu 03 April 2025 |
23.18 (-1.99%) |
23.34 |
23.17 - 23.37 |
0.5219 times |
Wed 02 April 2025 |
23.65 (0.3%) |
23.64 |
23.58 - 23.69 |
0.8768 times |
Tue 01 April 2025 |
23.58 (0.17%) |
23.44 |
23.44 - 23.61 |
0.3132 times |
Mon 31 March 2025 |
23.54 (-0.17%) |
23.39 |
23.39 - 23.55 |
0.334 times |
Weekly price and charts LatticeEmerging Strong weekly Stock price targets for LatticeEmerging ROAM are 22.67 and 22.86 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 22.62 | | Weekly Target 3 | 22.713333333333 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.71 (1.07%) |
22.62 |
22.62 - 22.81 |
0.0893 times |
Fri 11 April 2025 |
22.47 (2.18%) |
21.43 |
20.75 - 22.47 |
1.7024 times |
Fri 04 April 2025 |
21.99 (-6.74%) |
23.39 |
21.99 - 23.69 |
0.6651 times |
Fri 28 March 2025 |
23.58 (-1.63%) |
24.04 |
23.58 - 24.05 |
0.1836 times |
Fri 21 March 2025 |
23.97 (0.29%) |
24.05 |
23.94 - 24.26 |
0.8438 times |
Fri 14 March 2025 |
23.90 (0.38%) |
23.51 |
23.33 - 23.93 |
1.5436 times |
Fri 07 March 2025 |
23.81 (2.59%) |
23.35 |
23.06 - 23.86 |
0.8327 times |
Fri 28 February 2025 |
23.21 (-2.76%) |
23.83 |
23.10 - 23.95 |
2.3675 times |
Fri 21 February 2025 |
23.87 (0.89%) |
23.80 |
23.80 - 24.06 |
0.9679 times |
Fri 14 February 2025 |
23.66 (1.94%) |
23.30 |
23.29 - 23.66 |
0.8041 times |
Fri 07 February 2025 |
23.21 (0.17%) |
22.81 |
22.81 - 23.49 |
5.013 times |
Monthly price and charts LatticeEmerging Strong monthly Stock price targets for LatticeEmerging ROAM are 20.26 and 23.2 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 22.383333333333 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Lattice Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.71 (-3.53%) |
23.44 |
20.75 - 23.69 |
0.3248 times |
Mon 31 March 2025 |
23.54 (1.42%) |
23.35 |
23.06 - 24.26 |
0.4758 times |
Fri 28 February 2025 |
23.21 (0.17%) |
22.81 |
22.81 - 24.06 |
1.2503 times |
Fri 31 January 2025 |
23.17 (1.58%) |
22.97 |
22.28 - 23.44 |
0.6599 times |
Tue 31 December 2024 |
22.81 (-4.32%) |
23.71 |
22.79 - 24.67 |
0.5574 times |
Tue 26 November 2024 |
23.84 (-2.3%) |
24.62 |
23.26 - 24.89 |
1.9025 times |
Thu 31 October 2024 |
24.40 (-4.46%) |
25.43 |
24.38 - 25.60 |
0.7913 times |
Mon 30 September 2024 |
25.54 (3.74%) |
24.50 |
23.64 - 26.00 |
0.4726 times |
Fri 30 August 2024 |
24.62 (1.53%) |
24.23 |
22.41 - 24.87 |
1.1062 times |
Wed 31 July 2024 |
24.25 (0.37%) |
24.28 |
23.81 - 24.95 |
2.4593 times |
Fri 28 June 2024 |
24.16 (1.17%) |
24.11 |
23.72 - 24.52 |
1.7242 times |
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.58 | | 20 day DMA | 23.17 | | 35 day DMA | 23.34 | | 50 day DMA | 23.37 | | 100 day DMA | 23.38 | | 150 day DMA | 23.87 | | 200 day DMA | 23.96 | EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.12 | 21.95 | | 12 day EMA | 22.56 | 22.53 | 22.54 | | 20 day EMA | 22.84 | 22.85 | 22.89 | | 35 day EMA | 23.07 | 23.09 | 23.13 | | 50 day EMA | 23.22 | 23.24 | 23.27 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 21.76 | 21.66 | | 12 day SMA | 22.58 | 22.68 | 22.81 | | 20 day SMA | 23.17 | 23.22 | 23.27 | | 35 day SMA | 23.34 | 23.38 | 23.42 | | 50 day SMA | 23.37 | 23.38 | 23.39 | | 100 day SMA | 23.38 | 23.4 | 23.42 | | 150 day SMA | 23.87 | 23.88 | 23.9 | | 200 day SMA | 23.96 | 23.97 | 23.98 |
|
|
