Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 34.24 and 34.44
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.29 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.49 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.27 (2.09%) | 34.25 | 34.20 - 34.40 | 1.4947 times | Thu 16 April 2026 | 33.57 (0.6%) | 33.49 | 33.49 - 33.69 | 0.2056 times | Wed 15 April 2026 | 33.37 (0.48%) | 33.36 | 33.30 - 33.43 | 0.0985 times | Tue 14 April 2026 | 33.21 (0.94%) | 32.95 | 32.95 - 33.24 | 1.187 times | Mon 13 April 2026 | 32.90 (0.77%) | 32.52 | 32.52 - 32.93 | 0.348 times | Fri 10 April 2026 | 32.65 (-0.03%) | 32.84 | 32.61 - 32.87 | 0.2083 times | Thu 09 April 2026 | 32.66 (1.18%) | 32.76 | 32.32 - 32.80 | 0.5691 times | Wed 08 April 2026 | 32.28 (3.4%) | 32.62 | 32.22 - 32.62 | 5.1943 times | Tue 07 April 2026 | 31.22 (0.16%) | 31.06 | 30.94 - 31.23 | 0.251 times | Mon 06 April 2026 | 31.17 (0.1%) | 47.16 | 31.11 - 47.16 | 0.4435 times | Thu 02 April 2026 | 31.14 (0.29%) | 30.74 | 30.74 - 31.18 | 1.1521 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 33.4 and 35.28
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.27 (4.96%) | 32.52 | 32.52 - 34.40 | 1.0643 times | Fri 10 April 2026 | 32.65 (4.85%) | 47.16 | 30.94 - 47.16 | 2.1281 times | Thu 02 April 2026 | 31.14 (2.27%) | 30.48 | 30.17 - 31.33 | 0.7529 times | Fri 27 March 2026 | 30.45 (-0.49%) | 30.98 | 30.29 - 31.40 | 0.9964 times | Fri 20 March 2026 | 30.60 (-0.87%) | 31.19 | 30.58 - 31.66 | 0.5992 times | Fri 13 March 2026 | 30.87 (-0.32%) | 30.25 | 30.25 - 31.77 | 0.9325 times | Fri 06 March 2026 | 30.97 (-7.47%) | 32.79 | 30.66 - 33.08 | 0.9415 times | Fri 27 February 2026 | 33.47 (1%) | 33.07 | 32.91 - 33.68 | 1.2645 times | Fri 20 February 2026 | 33.14 (2.13%) | 32.31 | 32.18 - 33.14 | 1.0546 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.266 times | Fri 13 February 2026 | 32.45 (2.11%) | 31.98 | 31.97 - 32.79 | 3.0445 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 32.51 and 48.93
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.27 (10.51%) | 31.08 | 30.74 - 47.16 | 1.3008 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 1.2225 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 2.1111 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.3277 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.4049 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.9739 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.3629 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.5281 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.136 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.6322 times | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.3272 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.99 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.12 | 32.9 |
| 12 day EMA | 32.72 | 32.44 | 32.24 |
| 20 day EMA | 32.31 | 32.1 | 31.95 |
| 35 day EMA | 32.11 | 31.98 | 31.89 |
| 50 day EMA | 32.1 | 32.01 | 31.95 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.14 | 32.96 |
| 12 day SMA | 32.46 | 32.19 | 31.91 |
| 20 day SMA | 31.77 | 31.63 | 31.53 |
| 35 day SMA | 31.76 | 31.74 | 31.73 |
| 50 day SMA | 31.99 | 31.93 | 31.89 |
| 100 day SMA | 30.93 | 30.87 | 30.83 |
| 150 day SMA | 30.12 | 30.07 | 30.03 |
| 200 day SMA | 29.27 | 29.23 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.