Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.94 and 21.24
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.3 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.29%) | 20.91 | 20.82 - 21.12 | 2.0637 times | Thu 19 February 2026 | 21.00 (-0.19%) | 20.94 | 20.88 - 21.00 | 1.0377 times | Wed 18 February 2026 | 21.04 (0.1%) | 20.85 | 20.85 - 21.09 | 0.4363 times | Tue 17 February 2026 | 21.02 (0.19%) | 20.99 | 20.90 - 21.18 | 0.7311 times | Thu 12 February 2026 | 20.98 (0%) | 20.95 | 20.83 - 20.98 | 0.4127 times | Wed 11 February 2026 | 20.98 (-0.05%) | 20.80 | 20.80 - 20.98 | 0.4953 times | Tue 10 February 2026 | 20.99 (0.62%) | 20.88 | 20.85 - 21.04 | 3.809 times | Mon 09 February 2026 | 20.86 (-0.29%) | 20.91 | 20.85 - 20.91 | 0.3656 times | Fri 06 February 2026 | 20.92 (0.43%) | 20.96 | 20.92 - 21.00 | 0.3774 times | Thu 05 February 2026 | 20.83 (-0.67%) | 20.83 | 20.83 - 20.84 | 0.2712 times | Wed 04 February 2026 | 20.97 (0.53%) | 20.84 | 20.62 - 20.97 | 2.7712 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.94 and 21.3
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.38%) | 20.99 | 20.82 - 21.18 | 1.1485 times | Thu 12 February 2026 | 20.98 (0.29%) | 20.91 | 20.80 - 21.04 | 1.3674 times | Fri 06 February 2026 | 20.92 (0.29%) | 20.79 | 20.62 - 21.00 | 1.0374 times | Fri 30 January 2026 | 20.86 (-0.52%) | 20.99 | 20.79 - 21.00 | 0.7614 times | Fri 23 January 2026 | 20.97 (0.29%) | 20.75 | 20.72 - 21.00 | 0.1935 times | Fri 16 January 2026 | 20.91 (0.24%) | 20.97 | 20.79 - 21.00 | 0.3775 times | Fri 09 January 2026 | 20.86 (0.34%) | 20.74 | 20.68 - 21.00 | 1.0628 times | Fri 02 January 2026 | 20.79 (-0.72%) | 20.84 | 20.44 - 20.93 | 0.8027 times | Fri 26 December 2025 | 20.94 (0.96%) | 20.55 | 20.50 - 20.94 | 1.9829 times | Fri 19 December 2025 | 20.74 (-0.62%) | 20.92 | 20.49 - 20.93 | 1.2659 times | Fri 12 December 2025 | 20.87 (0.14%) | 20.50 | 20.50 - 20.94 | 0.6631 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.84 and 21.4
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.06 (0.96%) | 20.79 | 20.62 - 21.18 | 0.9714 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6826 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.4519 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.17 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.1275 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.1084 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.7849 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.9166 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6592 times | Fri 30 May 2025 | 20.44 (-1.02%) | 20.66 | 20.30 - 21.66 | 1.1275 times | Wed 30 April 2025 | 20.65 (-1.67%) | 20.74 | 20.00 - 21.15 | 1.696 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.99 | 20.99 |
| 12 day EMA | 20.98 | 20.97 | 20.96 |
| 20 day EMA | 20.96 | 20.95 | 20.95 |
| 35 day EMA | 20.93 | 20.92 | 20.92 |
| 50 day EMA | 20.9 | 20.89 | 20.89 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21 | 21 |
| 12 day SMA | 20.96 | 20.94 | 20.93 |
| 20 day SMA | 20.95 | 20.94 | 20.94 |
| 35 day SMA | 20.91 | 20.91 | 20.91 |
| 50 day SMA | 20.89 | 20.88 | 20.88 |
| 100 day SMA | 20.87 | 20.87 | 20.87 |
| 150 day SMA | 20.87 | 20.86 | 20.86 |
| 200 day SMA | 20.8 | 20.79 | 20.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.