GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.46 and 20.96 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.59 | | Daily Target 3 | 20.82 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.32 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.86 (-0.76%) |
20.95 |
20.55 - 21.05 |
2.1043 times |
Thu 30 October 2025 |
21.02 (-0.66%) |
20.95 |
20.89 - 21.12 |
1.4928 times |
Wed 29 October 2025 |
21.16 (0.19%) |
21.22 |
21.01 - 21.22 |
0.5216 times |
Tue 28 October 2025 |
21.12 (0.24%) |
21.13 |
21.00 - 21.18 |
0.3058 times |
Mon 27 October 2025 |
21.07 (0.05%) |
21.20 |
21.01 - 21.20 |
1.8885 times |
Fri 24 October 2025 |
21.06 (0.14%) |
21.10 |
21.03 - 21.20 |
0.5216 times |
Thu 23 October 2025 |
21.03 (0.1%) |
21.01 |
20.95 - 21.05 |
0.7734 times |
Wed 22 October 2025 |
21.01 (0.1%) |
20.95 |
20.90 - 21.04 |
0.5935 times |
Tue 21 October 2025 |
20.99 (0.38%) |
20.95 |
20.91 - 21.01 |
0.8273 times |
Mon 20 October 2025 |
20.91 (0.34%) |
20.82 |
20.80 - 20.91 |
0.9712 times |
Fri 17 October 2025 |
20.84 (0.1%) |
20.84 |
20.80 - 21.00 |
0.4137 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.37 and 21.04 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.876666666667 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.86 (-0.95%) |
21.20 |
20.55 - 21.22 |
1.3371 times |
Fri 24 October 2025 |
21.06 (1.06%) |
20.82 |
20.80 - 21.20 |
0.781 times |
Fri 17 October 2025 |
20.84 (0.63%) |
20.93 |
20.54 - 21.08 |
0.5448 times |
Fri 10 October 2025 |
20.71 (-1.76%) |
20.97 |
20.54 - 21.00 |
1.4248 times |
Fri 03 October 2025 |
21.08 (-0.47%) |
21.06 |
20.69 - 21.22 |
1.28 times |
Fri 26 September 2025 |
21.18 (-0.42%) |
21.16 |
20.79 - 21.35 |
0.8267 times |
Fri 19 September 2025 |
21.27 (-0.61%) |
21.50 |
21.15 - 21.65 |
1.1048 times |
Fri 12 September 2025 |
21.40 (1.42%) |
21.01 |
21.01 - 21.87 |
1.4971 times |
Fri 05 September 2025 |
21.10 (1.44%) |
20.79 |
20.68 - 21.12 |
1.0248 times |
Fri 29 August 2025 |
20.80 (0%) |
20.72 |
20.69 - 20.89 |
0.179 times |
Fri 29 August 2025 |
20.80 (-1.09%) |
20.80 |
20.60 - 20.96 |
0.8724 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.7 and 21.38 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 20.873333333333 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.86 (0.19%) |
20.82 |
20.54 - 21.22 |
0.7915 times |
Tue 30 September 2025 |
20.82 (0.1%) |
20.79 |
20.68 - 21.87 |
0.7781 times |
Fri 29 August 2025 |
20.80 (1.36%) |
20.47 |
20.47 - 21.09 |
0.551 times |
Thu 31 July 2025 |
20.52 (0.59%) |
20.36 |
20.25 - 20.80 |
0.6434 times |
Mon 30 June 2025 |
20.40 (-0.2%) |
20.44 |
20.21 - 20.64 |
0.4627 times |
Fri 30 May 2025 |
20.44 (-1.02%) |
20.66 |
20.30 - 21.66 |
0.7915 times |
Wed 30 April 2025 |
20.65 (-1.67%) |
20.74 |
20.00 - 21.15 |
1.1905 times |
Mon 31 March 2025 |
21.00 (-1.18%) |
21.15 |
20.64 - 21.37 |
1.7419 times |
Fri 28 February 2025 |
21.25 (0.76%) |
20.59 |
20.52 - 21.25 |
2.383 times |
Fri 31 January 2025 |
21.09 (1.88%) |
20.71 |
20.42 - 21.70 |
0.6663 times |
Tue 31 December 2024 |
20.70 (-5.48%) |
21.88 |
19.84 - 21.89 |
1.8602 times |
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.99 | | 20 day DMA | 20.93 | | 35 day DMA | 21.07 | | 50 day DMA | 21.07 | | 100 day DMA | 20.81 | | 150 day DMA | 20.75 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21.07 | 21.09 | | 12 day EMA | 21 | 21.03 | 21.03 | | 20 day EMA | 21 | 21.01 | 21.01 | | 35 day EMA | 21 | 21.01 | 21.01 | | 50 day EMA | 21.03 | 21.04 | 21.04 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 21.09 | 21.09 | | 12 day SMA | 20.99 | 20.99 | 20.98 | | 20 day SMA | 20.93 | 20.94 | 20.92 | | 35 day SMA | 21.07 | 21.09 | 21.12 | | 50 day SMA | 21.07 | 21.06 | 21.06 | | 100 day SMA | 20.81 | 20.8 | 20.8 | | 150 day SMA | 20.75 | 20.75 | 20.75 | | 200 day SMA | 20.8 | 20.8 | 20.8 |
|
|
