GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.37 and 19.46

Daily Target 119.35
Daily Target 219.38
Daily Target 319.44
Daily Target 419.47
Daily Target 519.53

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 21 July 2026 19.41 (-0.1%) 19.41 19.41 - 19.50 0.3877 times
Mon 20 July 2026 19.43 (0.05%) 19.47 19.43 - 19.50 0.5008 times
Fri 17 July 2026 19.42 (-0.31%) 19.42 19.39 - 19.44 0.2585 times
Thu 16 July 2026 19.48 (0.05%) 19.48 19.33 - 19.48 0.9047 times
Wed 15 July 2026 19.47 (-0.87%) 19.64 19.41 - 19.64 6.979 times
Tue 14 July 2026 19.64 (0.05%) 19.60 19.60 - 19.67 0.2262 times
Mon 13 July 2026 19.63 (-0.36%) 19.57 19.57 - 19.67 0.3069 times
Tue 07 July 2026 19.70 (0.05%) 19.72 19.70 - 19.72 0.0808 times
Mon 06 July 2026 19.69 (-0.1%) 19.71 19.69 - 19.75 0.2908 times
Thu 02 July 2026 19.71 (0%) 19.71 19.71 - 19.71 0.0646 times
Wed 01 July 2026 19.71 (0.31%) 19.67 19.64 - 19.71 0.2585 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.37 and 19.46

Weekly Target 119.35
Weekly Target 219.38
Weekly Target 319.44
Weekly Target 419.47
Weekly Target 519.53

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 21 July 2026 19.41 (-0.05%) 19.47 19.41 - 19.50 0.266 times
Fri 17 July 2026 19.42 (-1.42%) 19.57 19.33 - 19.67 2.5967 times
Tue 07 July 2026 19.70 (-0.05%) 19.71 19.69 - 19.75 0.1112 times
Thu 02 July 2026 19.71 (-0.71%) 19.70 19.64 - 19.89 0.3482 times
Fri 26 June 2026 19.85 (1.53%) 19.59 19.50 - 20.34 1.9391 times
Thu 18 June 2026 19.55 (-1.51%) 19.99 19.50 - 19.99 0.5222 times
Fri 12 June 2026 19.85 (0.51%) 19.89 19.60 - 19.89 1.0058 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 1.0203 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.706 times
Fri 22 May 2026 19.66 (-0.96%) 19.82 19.61 - 19.84 1.4845 times
Fri 15 May 2026 19.85 (-1.54%) 20.18 19.84 - 20.19 10.382 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.16 and 19.58

Monthly Target 119.08
Monthly Target 219.24
Monthly Target 319.496666666667
Monthly Target 419.66
Monthly Target 519.92

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 21 July 2026 19.41 (-1.22%) 19.67 19.33 - 19.75 0.4701 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7254 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0905 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7839 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.2007 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9468 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.5826 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2392 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9986 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9623 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.946 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.58
20 day DMA 19.66
35 day DMA 19.72
50 day DMA 19.79
100 day DMA 20.07
150 day DMA 20.34
200 day DMA 20.47

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4819.51
12 day EMA19.5519.5819.61
20 day EMA19.6219.6419.66
35 day EMA19.719.7219.74
50 day EMA19.7819.819.81

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4919.53
12 day SMA19.5819.6219.65
20 day SMA19.6619.6919.72
35 day SMA19.7219.7319.74
50 day SMA19.7919.819.81
100 day SMA20.0720.0820.1
150 day SMA20.3420.3520.36
200 day SMA20.4720.4820.49
Back to top | Use Dark Theme