Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 18.28 and 18.36
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.37 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.31 (-0.49%) | 18.24 | 18.24 - 18.32 | 0.9217 times | Tue 27 October 2026 | 18.40 (0.38%) | 18.40 | 18.40 - 18.40 | 0.0461 times | Mon 26 October 2026 | 18.33 (-0.11%) | 18.55 | 18.29 - 18.55 | 0.9447 times | Thu 22 October 2026 | 18.35 (0.16%) | 18.30 | 18.30 - 18.36 | 0.4839 times | Wed 21 October 2026 | 18.32 (-0.43%) | 18.37 | 18.30 - 18.37 | 0.553 times | Tue 20 October 2026 | 18.40 (-0.54%) | 18.45 | 18.37 - 18.45 | 0.9908 times | Mon 19 October 2026 | 18.50 (-1.07%) | 18.60 | 18.50 - 18.67 | 1.2903 times | Fri 16 October 2026 | 18.70 (1.96%) | 18.35 | 18.35 - 18.90 | 2.6498 times | Thu 15 October 2026 | 18.34 (1.05%) | 18.35 | 18.32 - 18.35 | 0.2535 times | Wed 14 October 2026 | 18.15 (-0.71%) | 18.26 | 18.15 - 18.31 | 1.8664 times | Tue 13 October 2026 | 18.28 (0.11%) | 18.36 | 18.11 - 18.37 | 1.4286 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.12 and 18.43
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.31 (-0.22%) | 18.55 | 18.24 - 18.55 | 0.2266 times | Thu 22 October 2026 | 18.35 (-1.87%) | 18.60 | 18.30 - 18.67 | 0.3931 times | Fri 16 October 2026 | 18.70 (2.75%) | 18.33 | 18.11 - 18.90 | 0.8081 times | Fri 09 October 2026 | 18.20 (1%) | 18.11 | 18.02 - 18.35 | 1.5807 times | Fri 02 October 2026 | 18.02 (-0.88%) | 18.12 | 17.91 - 18.18 | 1.1466 times | Fri 25 September 2026 | 18.18 (-2.26%) | 18.56 | 18.18 - 18.60 | 1.5452 times | Fri 18 September 2026 | 18.60 (-0.91%) | 18.77 | 18.56 - 18.82 | 2.4133 times | Fri 11 September 2026 | 18.77 (-1.16%) | 18.90 | 18.76 - 19.03 | 0.6525 times | Fri 04 September 2026 | 18.99 (0.16%) | 18.86 | 18.86 - 19.15 | 0.5542 times | Fri 28 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 0.6798 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.0647 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.11 and 19.1
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.31 (1.84%) | 17.99 | 17.91 - 18.90 | 0.8513 times | Wed 30 September 2026 | 17.98 (-5.42%) | 18.90 | 17.95 - 19.15 | 1.5197 times | Mon 31 August 2026 | 19.01 (-2.21%) | 19.48 | 18.86 - 19.55 | 0.9898 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.5977 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.6924 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 1.9952 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.7482 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.146 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9036 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.556 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.1827 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.56 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.37 | 18.36 |
| 12 day EMA | 18.35 | 18.36 | 18.35 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.45 | 18.46 | 18.46 |
| 50 day EMA | 18.58 | 18.59 | 18.6 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.36 | 18.38 |
| 12 day SMA | 18.36 | 18.35 | 18.34 |
| 20 day SMA | 18.27 | 18.26 | 18.24 |
| 35 day SMA | 18.37 | 18.39 | 18.4 |
| 50 day SMA | 18.56 | 18.57 | 18.59 |
| 100 day SMA | 19.05 | 19.07 | 19.08 |
| 150 day SMA | 19.38 | 19.39 | 19.4 |
| 200 day SMA | 19.74 | 19.75 | 19.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.