GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.39 and 20.5 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.476666666667 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.59 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.44 (-1.11%) |
20.55 |
20.44 - 20.55 |
1.9075 times |
Thu 29 May 2025 |
20.67 (0.58%) |
20.54 |
20.43 - 20.67 |
0.8863 times |
Wed 28 May 2025 |
20.55 (-0.24%) |
20.55 |
20.48 - 20.55 |
0.4624 times |
Tue 27 May 2025 |
20.60 (-0.34%) |
20.50 |
20.45 - 20.60 |
0.2119 times |
Fri 23 May 2025 |
20.67 (0.44%) |
20.46 |
20.45 - 20.67 |
0.9441 times |
Thu 22 May 2025 |
20.58 (0.44%) |
20.34 |
20.30 - 20.59 |
2.5241 times |
Wed 21 May 2025 |
20.49 (-0.73%) |
20.60 |
20.40 - 20.61 |
1.2139 times |
Tue 20 May 2025 |
20.64 (-0.48%) |
20.54 |
20.54 - 20.66 |
0.8671 times |
Mon 19 May 2025 |
20.74 (0.39%) |
20.59 |
20.51 - 20.74 |
0.6936 times |
Fri 16 May 2025 |
20.66 (-0.1%) |
20.66 |
20.61 - 20.66 |
0.289 times |
Thu 15 May 2025 |
20.68 (0.1%) |
20.61 |
20.56 - 20.68 |
1.0597 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.32 and 20.56 | Weekly Target 1 | 20.27 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.513333333333 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.44 (-1.11%) |
20.50 |
20.43 - 20.67 |
0.8927 times |
Fri 23 May 2025 |
20.67 (0.05%) |
20.59 |
20.30 - 20.74 |
1.6069 times |
Fri 16 May 2025 |
20.66 (-0.05%) |
20.70 |
20.42 - 20.70 |
0.9671 times |
Fri 09 May 2025 |
20.67 (0.44%) |
20.57 |
20.45 - 21.66 |
2.321 times |
Fri 02 May 2025 |
20.58 (-0.05%) |
20.59 |
20.40 - 20.85 |
1.5374 times |
Fri 25 April 2025 |
20.59 (0%) |
20.46 |
20.46 - 20.59 |
0.1172 times |
Fri 25 April 2025 |
20.59 (-0.05%) |
20.54 |
20.44 - 20.60 |
0.1141 times |
Thu 24 April 2025 |
20.60 (1.18%) |
20.38 |
20.08 - 20.60 |
1.0961 times |
Tue 22 April 2025 |
20.36 (-0.97%) |
20.50 |
20.08 - 20.50 |
1.1952 times |
Thu 17 April 2025 |
20.56 (-0.1%) |
20.27 |
20.27 - 20.58 |
0.1522 times |
Wed 16 April 2025 |
20.58 (0%) |
20.27 |
20.27 - 20.58 |
0 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.69 and 21.05 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.8 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.44 (-1.02%) |
20.66 |
20.30 - 21.66 |
0.6916 times |
Wed 30 April 2025 |
20.65 (-1.67%) |
20.74 |
20.00 - 21.15 |
1.0403 times |
Mon 31 March 2025 |
21.00 (-1.18%) |
21.15 |
20.64 - 21.37 |
1.522 times |
Fri 28 February 2025 |
21.25 (0.76%) |
20.59 |
20.52 - 21.25 |
2.0822 times |
Fri 31 January 2025 |
21.09 (1.88%) |
20.71 |
20.42 - 21.70 |
0.5822 times |
Tue 31 December 2024 |
20.70 (-5.48%) |
21.88 |
19.84 - 21.89 |
1.6254 times |
Tue 26 November 2024 |
21.90 (-0.45%) |
22.15 |
21.71 - 22.32 |
0.5134 times |
Thu 31 October 2024 |
22.00 (-5.98%) |
23.64 |
21.90 - 23.88 |
0.6549 times |
Fri 27 September 2024 |
23.40 (6.36%) |
22.07 |
22.03 - 24.15 |
0.562 times |
Fri 30 August 2024 |
22.00 (4.96%) |
21.03 |
20.88 - 22.08 |
0.726 times |
Wed 31 July 2024 |
20.96 (0.77%) |
20.81 |
20.67 - 21.08 |
0.5138 times |
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.62 | | 20 day DMA | 20.67 | | 35 day DMA | 20.62 | | 50 day DMA | 20.67 | | 100 day DMA | 20.81 | | 150 day DMA | 21.04 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.62 | 20.6 | | 12 day EMA | 20.61 | 20.64 | 20.63 | | 20 day EMA | 20.63 | 20.65 | 20.65 | | 35 day EMA | 20.67 | 20.68 | 20.68 | | 50 day EMA | 20.68 | 20.69 | 20.69 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.61 | 20.58 | | 12 day SMA | 20.62 | 20.63 | 20.63 | | 20 day SMA | 20.67 | 20.68 | 20.68 | | 35 day SMA | 20.62 | 20.62 | 20.62 | | 50 day SMA | 20.67 | 20.68 | 20.69 | | 100 day SMA | 20.81 | 20.81 | 20.81 | | 150 day SMA | 21.04 | 21.05 | 21.07 | | 200 day SMA | 21.5 | 21.5 | 21.51 |
|
|
