GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.89 and 21.28 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.82 | | Daily Target 3 | 20.96 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.35 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.07 (0.57%) |
20.88 |
20.71 - 21.10 |
1.871 times |
Fri 24 January 2025 |
20.95 (-3.46%) |
20.93 |
20.73 - 20.99 |
2.2151 times |
Thu 23 January 2025 |
21.70 (3.19%) |
20.82 |
20.76 - 21.70 |
0.6667 times |
Wed 22 January 2025 |
21.03 (-0.57%) |
21.10 |
20.82 - 21.10 |
0.6237 times |
Tue 21 January 2025 |
21.15 (0.05%) |
21.08 |
20.73 - 21.15 |
1.3333 times |
Fri 17 January 2025 |
21.14 (0%) |
21.10 |
21.10 - 21.14 |
0.086 times |
Fri 17 January 2025 |
21.14 (-0.75%) |
21.10 |
21.10 - 21.14 |
0.086 times |
Thu 16 January 2025 |
21.30 (1.57%) |
20.83 |
20.71 - 21.30 |
1.9785 times |
Wed 15 January 2025 |
20.97 (1.35%) |
20.80 |
20.70 - 20.97 |
0.6667 times |
Tue 14 January 2025 |
20.69 (0.05%) |
20.79 |
20.44 - 20.79 |
0.4731 times |
Mon 13 January 2025 |
20.68 (0.15%) |
20.51 |
20.42 - 20.82 |
0.9247 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.89 and 21.28 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 20.96 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.07 (0.57%) |
20.88 |
20.71 - 21.10 |
0.2232 times |
Fri 24 January 2025 |
20.95 (-0.9%) |
21.08 |
20.73 - 21.70 |
0.5772 times |
Fri 17 January 2025 |
21.14 (0%) |
21.10 |
21.10 - 21.14 |
0.0103 times |
Fri 17 January 2025 |
21.14 (2.37%) |
20.51 |
20.42 - 21.30 |
0.4925 times |
Fri 10 January 2025 |
20.65 (-0.82%) |
20.65 |
20.45 - 20.82 |
0.4925 times |
Wed 08 January 2025 |
20.82 (-1.05%) |
20.95 |
20.65 - 20.97 |
0.2463 times |
Fri 03 January 2025 |
21.04 (3.19%) |
20.39 |
20.34 - 21.21 |
1.0346 times |
Fri 27 December 2024 |
20.39 (0.15%) |
20.40 |
19.84 - 20.49 |
1.4871 times |
Fri 20 December 2024 |
20.36 (-4.59%) |
21.35 |
20.11 - 21.35 |
4.4884 times |
Fri 13 December 2024 |
21.34 (-2.07%) |
21.76 |
21.23 - 21.76 |
0.9478 times |
Tue 03 December 2024 |
21.79 (-0.5%) |
21.88 |
21.70 - 21.89 |
0.1783 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.75 and 22.03 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20.43 | | Monthly Target 3 | 21.063333333333 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.07 (1.79%) |
20.71 |
20.42 - 21.70 |
0.763 times |
Tue 31 December 2024 |
20.70 (-5.48%) |
21.88 |
19.84 - 21.89 |
2.5553 times |
Tue 26 November 2024 |
21.90 (-0.45%) |
22.15 |
21.71 - 22.32 |
0.8071 times |
Thu 31 October 2024 |
22.00 (-5.98%) |
23.64 |
21.90 - 23.88 |
1.0295 times |
Fri 27 September 2024 |
23.40 (6.36%) |
22.07 |
22.03 - 24.15 |
0.8835 times |
Fri 30 August 2024 |
22.00 (4.96%) |
21.03 |
20.88 - 22.08 |
1.1413 times |
Wed 31 July 2024 |
20.96 (0.77%) |
20.81 |
20.67 - 21.08 |
0.8078 times |
Fri 28 June 2024 |
20.80 (-1.19%) |
20.88 |
20.80 - 21.28 |
0.797 times |
Fri 31 May 2024 |
21.05 (-2.32%) |
21.54 |
20.74 - 21.64 |
0.8541 times |
Tue 30 April 2024 |
21.55 (-3.19%) |
22.39 |
21.30 - 22.39 |
0.3613 times |
Thu 28 March 2024 |
22.26 (0.04%) |
22.25 |
21.97 - 22.60 |
0.8731 times |
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.04 | | 20 day DMA | 20.97 | | 35 day DMA | 20.98 | | 50 day DMA | 21.28 | | 100 day DMA | 22.14 | | 150 day DMA | 21.79 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.18 | 21.29 | | 12 day EMA | 21.09 | 21.09 | 21.11 | | 20 day EMA | 21.05 | 21.05 | 21.06 | | 35 day EMA | 21.2 | 21.21 | 21.23 | | 50 day EMA | 21.32 | 21.33 | 21.35 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.19 | 21.23 | | 12 day SMA | 21.04 | 21.02 | 21.01 | | 20 day SMA | 20.97 | 20.93 | 20.91 | | 35 day SMA | 20.98 | 21 | 21.03 | | 50 day SMA | 21.28 | 21.29 | 21.32 | | 100 day SMA | 22.14 | 22.15 | 22.15 | | 150 day SMA | 21.79 | 21.79 | 21.79 | | 200 day SMA | 21.68 | 21.69 | 21.69 |
|
|
