Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.87 and 19.9
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 19.9 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.88 (0.4%) | 19.85 | 19.85 - 19.88 | 0.4188 times | Mon 01 June 2026 | 19.80 (-0.4%) | 19.81 | 19.80 - 19.81 | 0.3927 times | Fri 29 May 2026 | 19.88 (0.3%) | 19.92 | 19.85 - 19.95 | 0.5759 times | Thu 28 May 2026 | 19.82 (0.25%) | 19.78 | 19.78 - 19.83 | 1.6492 times | Wed 27 May 2026 | 19.77 (-0.15%) | 19.76 | 19.76 - 19.82 | 0.3927 times | Tue 26 May 2026 | 19.80 (0.71%) | 19.77 | 19.73 - 19.83 | 1.2042 times | Fri 22 May 2026 | 19.66 (-0.61%) | 19.77 | 19.66 - 19.79 | 0.8901 times | Thu 21 May 2026 | 19.78 (0.15%) | 19.69 | 19.65 - 19.78 | 2.5131 times | Wed 20 May 2026 | 19.75 (0.1%) | 19.70 | 19.70 - 19.80 | 0.9162 times | Tue 19 May 2026 | 19.73 (0.46%) | 19.66 | 19.66 - 19.74 | 1.0471 times | Mon 18 May 2026 | 19.64 (-1.06%) | 19.82 | 19.61 - 19.84 | 2.6702 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.84 and 19.92
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.88 (0%) | 19.81 | 19.80 - 19.88 | 0.0828 times | Fri 29 May 2026 | 19.88 (1.12%) | 19.77 | 19.73 - 19.95 | 0.3897 times | Fri 22 May 2026 | 19.66 (-0.96%) | 19.82 | 19.61 - 19.84 | 0.8195 times | Fri 15 May 2026 | 19.85 (-1.54%) | 20.18 | 19.84 - 20.19 | 5.7314 times | Fri 08 May 2026 | 20.16 (-0.1%) | 20.11 | 20.01 - 20.18 | 0.2429 times | Wed 06 May 2026 | 20.18 (0.1%) | 20.18 | 20.05 - 20.18 | 0.2483 times | Fri 01 May 2026 | 20.16 (0.2%) | 20.08 | 19.96 - 20.23 | 0.8329 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.21 | 20.01 - 20.37 | 0.6167 times | Fri 17 April 2026 | 20.23 (0.75%) | 20.15 | 20.11 - 20.32 | 0.3017 times | Fri 10 April 2026 | 20.08 (0.4%) | 19.91 | 19.91 - 20.42 | 0.7341 times | Thu 02 April 2026 | 20.00 (-0.45%) | 19.71 | 19.71 - 20.26 | 0.9397 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.84 and 19.92
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.88 (0%) | 19.81 | 19.80 - 19.88 | 0.0235 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.1389 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.8021 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.2285 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 0.9687 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.5961 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.2679 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.0217 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 0.9846 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 0.968 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.6855 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.81 | 19.82 |
| 12 day EMA | 19.85 | 19.84 | 19.85 |
| 20 day EMA | 19.89 | 19.89 | 19.9 |
| 35 day EMA | 19.95 | 19.95 | 19.96 |
| 50 day EMA | 20.03 | 20.04 | 20.05 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.81 | 19.79 |
| 12 day SMA | 19.78 | 19.8 | 19.82 |
| 20 day SMA | 19.92 | 19.93 | 19.95 |
| 35 day SMA | 20.01 | 20.02 | 20.03 |
| 50 day SMA | 20.03 | 20.04 | 20.05 |
| 100 day SMA | 20.43 | 20.44 | 20.45 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 20.67 | 20.67 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.