Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.16 and 20.27
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.36 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.21 (0.35%) | 20.22 | 20.21 - 20.32 | 0.5894 times | Wed 15 April 2026 | 20.14 (-0.44%) | 20.12 | 20.11 - 20.18 | 0.2846 times | Tue 14 April 2026 | 20.23 (0.3%) | 20.12 | 20.12 - 20.23 | 1.0976 times | Mon 13 April 2026 | 20.17 (0.45%) | 20.15 | 20.11 - 20.17 | 0.1829 times | Fri 10 April 2026 | 20.08 (-0.25%) | 20.16 | 20.08 - 20.17 | 0.5285 times | Thu 09 April 2026 | 20.13 (0.05%) | 20.14 | 20.09 - 20.18 | 1.8293 times | Wed 08 April 2026 | 20.12 (-0.35%) | 20.20 | 20.03 - 20.22 | 1.0569 times | Tue 07 April 2026 | 20.19 (0.8%) | 20.42 | 20.19 - 20.42 | 0.2033 times | Mon 06 April 2026 | 20.03 (0.15%) | 19.91 | 19.91 - 20.25 | 1.9715 times | Thu 02 April 2026 | 20.00 (0.5%) | 19.95 | 19.95 - 20.22 | 2.2561 times | Wed 01 April 2026 | 19.90 (-0.5%) | 19.85 | 19.85 - 20.17 | 1.1585 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.16 and 20.37
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.21 (0.65%) | 20.15 | 20.11 - 20.32 | 0.3394 times | Fri 10 April 2026 | 20.08 (0.4%) | 19.91 | 19.91 - 20.42 | 0.8806 times | Thu 02 April 2026 | 20.00 (-0.45%) | 19.71 | 19.71 - 20.26 | 1.1271 times | Fri 27 March 2026 | 20.09 (-1.42%) | 20.06 | 19.88 - 20.54 | 0.8197 times | Tue 17 March 2026 | 20.38 (0.74%) | 20.29 | 20.26 - 20.42 | 0.6468 times | Fri 13 March 2026 | 20.23 (-2.65%) | 20.69 | 20.11 - 20.82 | 2.1838 times | Fri 06 March 2026 | 20.78 (-1.19%) | 20.86 | 20.62 - 21.00 | 0.9542 times | Fri 27 February 2026 | 21.03 (-0.14%) | 20.96 | 20.77 - 21.08 | 0.5091 times | Fri 20 February 2026 | 21.06 (0.38%) | 20.99 | 20.82 - 21.18 | 1.1591 times | Thu 12 February 2026 | 20.98 (0.29%) | 20.91 | 20.80 - 21.04 | 1.3801 times | Fri 06 February 2026 | 20.92 (0.29%) | 20.79 | 20.62 - 21.00 | 1.0471 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.03 and 20.6
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.21 (1.05%) | 19.85 | 19.85 - 20.42 | 0.4653 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.3746 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 1.0839 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.667 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.4187 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.1432 times | Fri 31 October 2025 | 20.86 (0.19%) | 20.82 | 20.54 - 21.22 | 1.1017 times | Tue 30 September 2025 | 20.82 (0.1%) | 20.79 | 20.68 - 21.87 | 1.0831 times | Fri 29 August 2025 | 20.80 (1.36%) | 20.47 | 20.47 - 21.09 | 0.767 times | Thu 31 July 2025 | 20.52 (0.59%) | 20.36 | 20.25 - 20.80 | 0.8956 times | Mon 30 June 2025 | 20.40 (-0.2%) | 20.44 | 20.21 - 20.64 | 0.6441 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.15 | 20.16 |
| 12 day EMA | 20.16 | 20.15 | 20.15 |
| 20 day EMA | 20.21 | 20.21 | 20.22 |
| 35 day EMA | 20.35 | 20.36 | 20.37 |
| 50 day EMA | 20.55 | 20.56 | 20.58 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.15 | 20.15 |
| 12 day SMA | 20.1 | 20.08 | 20.08 |
| 20 day SMA | 20.13 | 20.13 | 20.14 |
| 35 day SMA | 20.39 | 20.41 | 20.44 |
| 50 day SMA | 20.55 | 20.57 | 20.58 |
| 100 day SMA | 20.68 | 20.69 | 20.69 |
| 150 day SMA | 20.8 | 20.81 | 20.81 |
| 200 day SMA | 20.75 | 20.75 | 20.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.