GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.68 and 20.81 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.65 | | Daily Target 3 | 20.696666666667 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.83 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.74 (0.44%) |
20.61 |
20.61 - 20.74 |
0.4441 times |
Thu 18 December 2025 |
20.65 (-0.91%) |
20.49 |
20.49 - 20.68 |
0.4934 times |
Wed 17 December 2025 |
20.84 (-0.05%) |
20.80 |
20.75 - 20.85 |
0.3947 times |
Tue 16 December 2025 |
20.85 (0%) |
20.81 |
20.73 - 20.86 |
4.5888 times |
Mon 15 December 2025 |
20.85 (-0.1%) |
20.92 |
20.71 - 20.93 |
0.6414 times |
Fri 12 December 2025 |
20.87 (0.14%) |
20.72 |
20.71 - 20.90 |
1.102 times |
Thu 11 December 2025 |
20.84 (-0.14%) |
20.87 |
20.65 - 20.89 |
0.8882 times |
Wed 10 December 2025 |
20.87 (0.05%) |
20.71 |
20.71 - 20.90 |
0.3947 times |
Tue 09 December 2025 |
20.86 (0.19%) |
20.73 |
20.73 - 20.94 |
0.4934 times |
Mon 08 December 2025 |
20.82 (-0.1%) |
20.50 |
20.50 - 20.86 |
0.5592 times |
Fri 05 December 2025 |
20.84 (0.24%) |
20.81 |
20.68 - 20.85 |
0.8059 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.4 and 20.84 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.51 | | Weekly Target 3 | 20.72 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.74 (-0.62%) |
20.92 |
20.49 - 20.93 |
1.4 times |
Fri 12 December 2025 |
20.87 (0.14%) |
20.50 |
20.50 - 20.94 |
0.7333 times |
Fri 05 December 2025 |
20.84 (0.29%) |
20.88 |
20.50 - 20.92 |
0.7719 times |
Fri 28 November 2025 |
20.78 (0.73%) |
20.55 |
20.55 - 20.95 |
0.7088 times |
Fri 21 November 2025 |
20.63 (0.39%) |
20.54 |
20.37 - 20.69 |
1.1895 times |
Fri 14 November 2025 |
20.55 (-0.77%) |
20.73 |
20.54 - 20.90 |
1.0561 times |
Fri 07 November 2025 |
20.71 (-0.72%) |
21.02 |
20.52 - 21.09 |
1.7789 times |
Fri 31 October 2025 |
20.86 (0%) |
20.95 |
20.55 - 21.05 |
0.4105 times |
Fri 31 October 2025 |
20.86 (-0.95%) |
21.20 |
20.55 - 21.22 |
1.2316 times |
Fri 24 October 2025 |
21.06 (1.06%) |
20.82 |
20.80 - 21.20 |
0.7193 times |
Fri 17 October 2025 |
20.84 (0.63%) |
20.93 |
20.54 - 21.08 |
0.5018 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.39 and 20.84 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 20.723333333333 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.74 (-0.19%) |
20.88 |
20.49 - 20.94 |
0.6039 times |
Fri 28 November 2025 |
20.78 (-0.38%) |
21.02 |
20.37 - 21.09 |
0.9839 times |
Fri 31 October 2025 |
20.86 (0.19%) |
20.82 |
20.54 - 21.22 |
1.0335 times |
Tue 30 September 2025 |
20.82 (0.1%) |
20.79 |
20.68 - 21.87 |
0.9322 times |
Fri 29 August 2025 |
20.80 (1.36%) |
20.47 |
20.47 - 21.09 |
0.6601 times |
Thu 31 July 2025 |
20.52 (0.59%) |
20.36 |
20.25 - 20.80 |
0.7708 times |
Mon 30 June 2025 |
20.40 (-0.2%) |
20.44 |
20.21 - 20.64 |
0.5543 times |
Fri 30 May 2025 |
20.44 (-1.02%) |
20.66 |
20.30 - 21.66 |
0.9482 times |
Wed 30 April 2025 |
20.65 (-1.67%) |
20.74 |
20.00 - 21.15 |
1.4262 times |
Mon 31 March 2025 |
21.00 (-1.18%) |
21.15 |
20.64 - 21.37 |
2.0868 times |
Fri 28 February 2025 |
21.25 (0.76%) |
20.59 |
20.52 - 21.25 |
2.8548 times |
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.82 | | 20 day DMA | 20.8 | | 35 day DMA | 20.75 | | 50 day DMA | 20.81 | | 100 day DMA | 20.89 | | 150 day DMA | 20.77 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.78 | 20.85 | | 12 day EMA | 20.78 | 20.79 | 20.82 | | 20 day EMA | 20.79 | 20.79 | 20.8 | | 35 day EMA | 20.81 | 20.81 | 20.82 | | 50 day EMA | 20.81 | 20.81 | 20.82 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.81 | 20.85 | | 12 day SMA | 20.82 | 20.83 | 20.85 | | 20 day SMA | 20.8 | 20.79 | 20.79 | | 35 day SMA | 20.75 | 20.76 | 20.77 | | 50 day SMA | 20.81 | 20.82 | 20.82 | | 100 day SMA | 20.89 | 20.89 | 20.89 | | 150 day SMA | 20.77 | 20.77 | 20.77 | | 200 day SMA | 20.76 | 20.76 | 20.77 |
|
|
