GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.22 and 20.57 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.483333333333 | | Daily Target 4 | 20.66 | | Daily Target 5 | 20.83 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.48 (-0.58%) |
20.55 |
20.31 - 20.66 |
0.3924 times |
Mon 14 April 2025 |
20.60 (0.73%) |
20.30 |
20.30 - 20.60 |
0.503 times |
Fri 11 April 2025 |
20.45 (-2.06%) |
20.11 |
20.00 - 20.45 |
2.7062 times |
Thu 10 April 2025 |
20.88 (-0.1%) |
20.59 |
20.12 - 20.88 |
0.9155 times |
Wed 09 April 2025 |
20.90 (1.16%) |
20.62 |
20.50 - 20.90 |
0.6137 times |
Tue 08 April 2025 |
20.66 (-0.1%) |
20.77 |
20.32 - 20.86 |
1.2575 times |
Mon 07 April 2025 |
20.68 (-2.22%) |
20.89 |
20.59 - 21.10 |
1.1871 times |
Fri 04 April 2025 |
21.15 (0.43%) |
20.87 |
20.70 - 21.15 |
0.6338 times |
Thu 03 April 2025 |
21.06 (-0.09%) |
20.80 |
20.78 - 21.15 |
0.9054 times |
Wed 02 April 2025 |
21.08 (0.14%) |
21.08 |
20.92 - 21.08 |
0.8853 times |
Tue 01 April 2025 |
21.05 (0.24%) |
20.74 |
20.74 - 21.11 |
1.5091 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.39 and 20.75 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.48 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.48 (0.15%) |
20.30 |
20.30 - 20.66 |
0.1305 times |
Fri 11 April 2025 |
20.45 (-3.31%) |
20.89 |
20.00 - 21.10 |
0.9737 times |
Fri 04 April 2025 |
21.15 (1.59%) |
20.82 |
20.70 - 21.15 |
0.6731 times |
Fri 28 March 2025 |
20.82 (-0.29%) |
20.90 |
20.77 - 20.98 |
0.2698 times |
Fri 21 March 2025 |
20.88 (-0.24%) |
20.96 |
20.70 - 21.12 |
0.5426 times |
Fri 14 March 2025 |
20.93 (0.82%) |
20.75 |
20.64 - 20.95 |
1.2319 times |
Fri 07 March 2025 |
20.76 (-2.31%) |
21.15 |
20.72 - 21.37 |
2.0516 times |
Fri 28 February 2025 |
21.25 (2.16%) |
20.82 |
20.75 - 21.25 |
1.1659 times |
Fri 21 February 2025 |
20.80 (-0.05%) |
20.79 |
20.52 - 20.82 |
1.5559 times |
Fri 14 February 2025 |
20.81 (0.43%) |
20.82 |
20.52 - 20.97 |
1.4049 times |
Fri 07 February 2025 |
20.72 (-1.75%) |
20.59 |
20.59 - 21.00 |
1.6131 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.67 and 20.82 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.543333333333 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 21.69 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.48 (-2.48%) |
20.74 |
20.00 - 21.15 |
0.6481 times |
Mon 31 March 2025 |
21.00 (-1.18%) |
21.15 |
20.64 - 21.37 |
1.6208 times |
Fri 28 February 2025 |
21.25 (0.76%) |
20.59 |
20.52 - 21.25 |
2.2174 times |
Fri 31 January 2025 |
21.09 (1.88%) |
20.71 |
20.42 - 21.70 |
0.62 times |
Tue 31 December 2024 |
20.70 (-5.48%) |
21.88 |
19.84 - 21.89 |
1.7309 times |
Tue 26 November 2024 |
21.90 (-0.45%) |
22.15 |
21.71 - 22.32 |
0.5467 times |
Thu 31 October 2024 |
22.00 (-5.98%) |
23.64 |
21.90 - 23.88 |
0.6974 times |
Fri 27 September 2024 |
23.40 (6.36%) |
22.07 |
22.03 - 24.15 |
0.5985 times |
Fri 30 August 2024 |
22.00 (4.96%) |
21.03 |
20.88 - 22.08 |
0.7731 times |
Wed 31 July 2024 |
20.96 (0.77%) |
20.81 |
20.67 - 21.08 |
0.5472 times |
Fri 28 June 2024 |
20.80 (-1.19%) |
20.88 |
20.80 - 21.28 |
0.5399 times |
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.83 | | 20 day DMA | 20.87 | | 35 day DMA | 20.93 | | 50 day DMA | 20.89 | | 100 day DMA | 21.04 | | 150 day DMA | 21.7 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.69 | 20.73 | | 12 day EMA | 20.75 | 20.8 | 20.84 | | 20 day EMA | 20.81 | 20.85 | 20.88 | | 35 day EMA | 20.85 | 20.87 | 20.89 | | 50 day EMA | 20.86 | 20.88 | 20.89 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.7 | 20.71 | | 12 day SMA | 20.83 | 20.86 | 20.88 | | 20 day SMA | 20.87 | 20.89 | 20.9 | | 35 day SMA | 20.93 | 20.94 | 20.94 | | 50 day SMA | 20.89 | 20.89 | 20.9 | | 100 day SMA | 21.04 | 21.06 | 21.07 | | 150 day SMA | 21.7 | 21.71 | 21.72 | | 200 day SMA | 21.56 | 21.56 | 21.56 |
|
|
