Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 18.98 and 19.01
| Daily Target 1 | 18.97 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.03 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.99 (-0.26%) | 19.02 | 18.99 - 19.02 | 0.1549 times | Thu 03 September 2026 | 19.04 (-0.05%) | 19.05 | 18.96 - 19.15 | 1.2832 times | Wed 02 September 2026 | 19.05 (0.42%) | 18.97 | 18.97 - 19.05 | 1.0177 times | Tue 01 September 2026 | 18.97 (-0.21%) | 18.90 | 18.90 - 19.01 | 0.7522 times | Mon 31 August 2026 | 19.01 (0.26%) | 18.86 | 18.86 - 19.03 | 1.2832 times | Fri 28 August 2026 | 18.96 (0%) | 18.96 | 18.91 - 19.01 | 1.1283 times | Thu 27 August 2026 | 18.96 (0%) | 19.06 | 18.96 - 19.06 | 0.3982 times | Wed 26 August 2026 | 18.96 (-0.16%) | 18.90 | 18.90 - 19.04 | 0.4646 times | Tue 25 August 2026 | 18.99 (0.11%) | 18.91 | 18.91 - 18.99 | 1.6814 times | Mon 24 August 2026 | 18.97 (-0.37%) | 18.96 | 18.91 - 19.08 | 1.8363 times | Fri 21 August 2026 | 19.04 (0.58%) | 18.91 | 18.91 - 19.05 | 1.5044 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 18.93 and 19.22
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.99 (0.16%) | 18.86 | 18.86 - 19.15 | 0.8558 times | Fri 28 August 2026 | 18.96 (-0.42%) | 18.96 | 18.90 - 19.08 | 1.0497 times | Fri 21 August 2026 | 19.04 (-0.42%) | 19.07 | 18.87 - 19.15 | 1.6442 times | Fri 14 August 2026 | 19.12 (-1.44%) | 19.38 | 19.01 - 19.40 | 2.4115 times | Fri 07 August 2026 | 19.40 (-0.21%) | 19.48 | 19.23 - 19.55 | 0.5565 times | Fri 31 July 2026 | 19.44 (0.31%) | 19.37 | 19.35 - 19.51 | 0.4427 times | Fri 24 July 2026 | 19.38 (0%) | 19.48 | 19.37 - 19.48 | 0.1518 times | Fri 24 July 2026 | 19.38 (-0.21%) | 19.47 | 19.36 - 19.50 | 0.527 times | Fri 17 July 2026 | 19.42 (-1.42%) | 19.57 | 19.33 - 19.67 | 2.2639 times | Tue 07 July 2026 | 19.70 (-0.05%) | 19.71 | 19.69 - 19.75 | 0.097 times | Thu 02 July 2026 | 19.71 (-0.71%) | 19.70 | 19.64 - 19.89 | 0.3035 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 18.95 and 19.2
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.99 (-0.11%) | 18.90 | 18.90 - 19.15 | 0.1149 times | Mon 31 August 2026 | 19.01 (-2.21%) | 19.48 | 18.86 - 19.55 | 1.1104 times | Fri 31 July 2026 | 19.44 (-1.07%) | 19.67 | 19.33 - 19.75 | 0.6705 times | Tue 30 June 2026 | 19.65 (-1.16%) | 19.81 | 19.50 - 20.34 | 0.7767 times | Fri 29 May 2026 | 19.88 (-0.7%) | 20.17 | 19.61 - 20.23 | 2.2382 times | Thu 30 April 2026 | 20.02 (0.1%) | 19.85 | 19.85 - 20.42 | 0.8393 times | Tue 31 March 2026 | 20.00 (-4.9%) | 20.86 | 19.71 - 21.00 | 1.2856 times | Fri 27 February 2026 | 21.03 (0.81%) | 20.79 | 20.62 - 21.18 | 1.0137 times | Fri 30 January 2026 | 20.86 (0.24%) | 20.84 | 20.68 - 21.00 | 0.6238 times | Wed 31 December 2025 | 20.81 (0.14%) | 20.88 | 20.44 - 20.94 | 1.3268 times | Fri 28 November 2025 | 20.78 (-0.38%) | 21.02 | 20.37 - 21.09 | 1.0692 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.01 | 19 |
| 12 day EMA | 19.02 | 19.02 | 19.02 |
| 20 day EMA | 19.08 | 19.09 | 19.1 |
| 35 day EMA | 19.19 | 19.2 | 19.21 |
| 50 day EMA | 19.34 | 19.35 | 19.36 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.01 | 18.99 |
| 12 day SMA | 18.99 | 19 | 19 |
| 20 day SMA | 19.04 | 19.06 | 19.07 |
| 35 day SMA | 19.2 | 19.21 | 19.22 |
| 50 day SMA | 19.34 | 19.35 | 19.36 |
| 100 day SMA | 19.64 | 19.65 | 19.66 |
| 150 day SMA | 19.96 | 19.97 | 19.99 |
| 200 day SMA | 20.17 | 20.18 | 20.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.