SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 76.68 and 77.27 | Daily Target 1 | 76.54 | | Daily Target 2 | 76.82 | | Daily Target 3 | 77.126666666667 | | Daily Target 4 | 77.41 | | Daily Target 5 | 77.72 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
77.11 (-0.99%) |
77.34 |
76.84 - 77.43 |
1.0025 times |
Tue 21 May 2024 |
77.88 (-0.06%) |
77.71 |
77.57 - 77.99 |
0.8992 times |
Mon 20 May 2024 |
77.93 (-0.09%) |
77.90 |
77.90 - 78.20 |
1.5119 times |
Fri 17 May 2024 |
78.00 (0.59%) |
77.68 |
77.51 - 78.05 |
2.3913 times |
Thu 16 May 2024 |
77.54 (-0.49%) |
77.83 |
77.54 - 77.91 |
0.6693 times |
Wed 15 May 2024 |
77.92 (0.89%) |
77.53 |
77.37 - 77.92 |
0.7188 times |
Tue 14 May 2024 |
77.23 (0.7%) |
77.00 |
76.94 - 77.24 |
0.562 times |
Mon 13 May 2024 |
76.69 (-0.07%) |
76.83 |
76.64 - 76.94 |
0.3858 times |
Fri 10 May 2024 |
76.74 (0.34%) |
76.89 |
76.61 - 76.90 |
0.6197 times |
Thu 09 May 2024 |
76.48 (0.78%) |
76.05 |
76.05 - 76.61 |
1.2394 times |
Wed 08 May 2024 |
75.89 (-0.24%) |
75.77 |
75.77 - 75.98 |
0.6228 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 76.3 and 77.66 | Weekly Target 1 | 76.02 | | Weekly Target 2 | 76.57 | | Weekly Target 3 | 77.383333333333 | | Weekly Target 4 | 77.93 | | Weekly Target 5 | 78.74 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
77.11 (-1.14%) |
77.90 |
76.84 - 78.20 |
0.6247 times |
Fri 17 May 2024 |
78.00 (1.64%) |
76.83 |
76.64 - 78.05 |
0.8651 times |
Fri 10 May 2024 |
76.74 (1.75%) |
75.82 |
75.62 - 76.90 |
1.1597 times |
Fri 03 May 2024 |
75.42 (1.19%) |
74.74 |
73.67 - 75.46 |
0.8144 times |
Fri 26 April 2024 |
74.53 (2.18%) |
73.38 |
73.35 - 74.71 |
0.9506 times |
Fri 19 April 2024 |
72.94 (-1.15%) |
74.68 |
72.70 - 74.68 |
1.1552 times |
Fri 12 April 2024 |
73.79 (-1.82%) |
75.50 |
73.71 - 75.81 |
0.9512 times |
Fri 05 April 2024 |
75.16 (-1.22%) |
75.89 |
74.79 - 76.20 |
1.3298 times |
Thu 28 March 2024 |
76.09 (0.04%) |
75.76 |
75.76 - 76.33 |
0.9134 times |
Fri 22 March 2024 |
76.06 (0.77%) |
75.63 |
75.34 - 76.50 |
1.2358 times |
Fri 15 March 2024 |
75.48 (-0.45%) |
75.54 |
75.28 - 76.24 |
1.1658 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 75.39 and 79.92 | Monthly Target 1 | 71.8 | | Monthly Target 2 | 74.45 | | Monthly Target 3 | 76.326666666667 | | Monthly Target 4 | 78.98 | | Monthly Target 5 | 80.86 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
77.11 (4.22%) |
73.98 |
73.67 - 78.20 |
0.4031 times |
Tue 30 April 2024 |
73.99 (-2.76%) |
75.89 |
72.70 - 76.20 |
0.6021 times |
Thu 28 March 2024 |
76.09 (2.6%) |
74.34 |
74.08 - 76.50 |
0.6933 times |
Thu 29 February 2024 |
74.16 (2.04%) |
72.90 |
71.33 - 74.65 |
0.7957 times |
Wed 31 January 2024 |
72.68 (-0.55%) |
72.39 |
70.91 - 73.60 |
1.1682 times |
Fri 29 December 2023 |
73.08 (3.87%) |
70.31 |
70.27 - 73.40 |
1.1028 times |
Thu 30 November 2023 |
70.36 (7.5%) |
65.65 |
65.56 - 70.64 |
1.3637 times |
Tue 31 October 2023 |
65.45 (-2.37%) |
66.67 |
64.31 - 68.00 |
1.4094 times |
Fri 29 September 2023 |
67.04 (-3.32%) |
69.85 |
66.32 - 69.91 |
0.8701 times |
Thu 31 August 2023 |
69.34 (-3.32%) |
71.07 |
67.37 - 71.22 |
1.5916 times |
Mon 31 July 2023 |
71.72 (2.57%) |
69.86 |
67.75 - 72.14 |
1.1521 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 77.69 | | 12 day DMA | 77.12 | | 20 day DMA | 76.14 | | 35 day DMA | 75.31 | | 50 day DMA | 75.46 | | 100 day DMA | 74.34 | | 150 day DMA | 72.7 | | 200 day DMA | 71.52 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.52 | 77.72 | 77.64 | | 12 day EMA | 77.03 | 77.02 | 76.86 | | 20 day EMA | 76.49 | 76.42 | 76.27 | | 35 day EMA | 76.12 | 76.06 | 75.95 | | 50 day EMA | 75.71 | 75.65 | 75.56 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.69 | 77.85 | 77.72 | | 12 day SMA | 77.12 | 77.03 | 76.82 | | 20 day SMA | 76.14 | 76.01 | 75.84 | | 35 day SMA | 75.31 | 75.26 | 75.19 | | 50 day SMA | 75.46 | 75.44 | 75.4 | | 100 day SMA | 74.34 | 74.3 | 74.25 | | 150 day SMA | 72.7 | 72.62 | 72.54 | | 200 day SMA | 71.52 | 71.48 | 71.44 |
|
|
