SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 89.93 and 90.32 | Daily Target 1 | 89.86 | | Daily Target 2 | 90 | | Daily Target 3 | 90.253333333333 | | Daily Target 4 | 90.39 | | Daily Target 5 | 90.64 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.13 (0.36%) |
90.30 |
90.12 - 90.51 |
0.5299 times |
Thu 18 December 2025 |
89.81 (0.6%) |
89.92 |
89.61 - 90.18 |
1.0676 times |
Wed 17 December 2025 |
89.27 (-0.62%) |
89.75 |
89.27 - 89.91 |
1.3836 times |
Tue 16 December 2025 |
89.83 (-0.54%) |
90.02 |
89.60 - 90.11 |
1.0044 times |
Mon 15 December 2025 |
90.32 (0.81%) |
90.36 |
90.05 - 90.51 |
0.8757 times |
Fri 12 December 2025 |
89.59 (-0.61%) |
90.05 |
89.42 - 90.08 |
0.9549 times |
Thu 11 December 2025 |
90.14 (0.64%) |
89.74 |
89.74 - 90.19 |
1.4051 times |
Wed 10 December 2025 |
89.57 (1.08%) |
88.75 |
88.75 - 89.79 |
0.8263 times |
Tue 09 December 2025 |
88.61 (-0.17%) |
89.22 |
88.56 - 89.22 |
0.8413 times |
Mon 08 December 2025 |
88.76 (-0.21%) |
88.95 |
88.55 - 88.95 |
1.1112 times |
Fri 05 December 2025 |
88.95 (-0.01%) |
89.25 |
88.90 - 89.25 |
0.9993 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 89.08 and 90.32 | Weekly Target 1 | 88.73 | | Weekly Target 2 | 89.43 | | Weekly Target 3 | 89.97 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 91.21 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.13 (0.6%) |
90.36 |
89.27 - 90.51 |
0.7512 times |
Fri 12 December 2025 |
89.59 (0.72%) |
88.95 |
88.55 - 90.19 |
0.7941 times |
Fri 05 December 2025 |
88.95 (0.46%) |
88.44 |
88.07 - 89.62 |
1.0378 times |
Fri 28 November 2025 |
88.54 (0.68%) |
87.87 |
87.04 - 88.63 |
0.6736 times |
Fri 21 November 2025 |
87.94 (-1.99%) |
89.25 |
86.44 - 89.39 |
2.6601 times |
Fri 14 November 2025 |
89.73 (1.33%) |
88.95 |
88.68 - 90.64 |
0.9503 times |
Fri 07 November 2025 |
88.55 (0.35%) |
87.41 |
87.26 - 88.55 |
1.0084 times |
Fri 31 October 2025 |
88.24 (0%) |
88.48 |
87.91 - 88.48 |
0.2225 times |
Fri 31 October 2025 |
88.24 (-1.02%) |
89.40 |
87.91 - 89.63 |
1.3673 times |
Fri 24 October 2025 |
89.15 (0.41%) |
88.94 |
88.42 - 89.45 |
0.5346 times |
Fri 17 October 2025 |
88.79 (2.46%) |
86.92 |
86.84 - 88.79 |
0.8332 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 89.1 and 91.54 | Monthly Target 1 | 87.13 | | Monthly Target 2 | 88.63 | | Monthly Target 3 | 89.57 | | Monthly Target 4 | 91.07 | | Monthly Target 5 | 92.01 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.13 (1.8%) |
88.44 |
88.07 - 90.51 |
0.3571 times |
Fri 28 November 2025 |
88.54 (0.34%) |
87.41 |
86.44 - 90.64 |
0.7317 times |
Fri 31 October 2025 |
88.24 (0.38%) |
88.26 |
86.53 - 89.63 |
0.773 times |
Tue 30 September 2025 |
87.91 (1.7%) |
85.58 |
85.50 - 88.81 |
0.7796 times |
Fri 29 August 2025 |
86.44 (4.25%) |
82.79 |
82.58 - 88.37 |
1.5148 times |
Thu 31 July 2025 |
82.92 (-2.84%) |
85.14 |
82.84 - 87.01 |
1.0001 times |
Mon 30 June 2025 |
85.34 (0.12%) |
83.89 |
82.33 - 85.46 |
0.8492 times |
Fri 30 May 2025 |
85.24 (3.58%) |
82.14 |
81.56 - 85.88 |
0.9407 times |
Wed 30 April 2025 |
82.29 (4.22%) |
79.05 |
70.97 - 82.40 |
1.4308 times |
Mon 31 March 2025 |
78.96 (1.13%) |
79.63 |
78.27 - 81.71 |
1.623 times |
Fri 28 February 2025 |
78.08 (3.1%) |
74.57 |
74.51 - 79.42 |
2.7269 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 89.87 | | 12 day DMA | 89.5 | | 20 day DMA | 89.01 | | 35 day DMA | 88.82 | | 50 day DMA | 88.74 | | 100 day DMA | 87.87 | | 150 day DMA | 86.8 | | 200 day DMA | 85.08 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.82 | 89.67 | 89.6 | | 12 day EMA | 89.51 | 89.4 | 89.33 | | 20 day EMA | 89.27 | 89.18 | 89.11 | | 35 day EMA | 89.03 | 88.97 | 88.92 | | 50 day EMA | 88.86 | 88.81 | 88.77 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.87 | 89.76 | 89.83 | | 12 day SMA | 89.5 | 89.4 | 89.3 | | 20 day SMA | 89.01 | 88.83 | 88.71 | | 35 day SMA | 88.82 | 88.78 | 88.75 | | 50 day SMA | 88.74 | 88.7 | 88.68 | | 100 day SMA | 87.87 | 87.81 | 87.76 | | 150 day SMA | 86.8 | 86.76 | 86.71 | | 200 day SMA | 85.08 | 85.03 | 84.98 |
|
|
