Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 98.43 and 99.48
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 99.78 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.57 (0.24%) | 98.50 | 98.29 - 99.34 | 0.3098 times | Tue 28 July 2026 | 98.33 (0.7%) | 97.63 | 97.63 - 98.64 | 1.7324 times | Mon 27 July 2026 | 97.65 (0.62%) | 98.21 | 97.49 - 98.21 | 0.7855 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 2.3371 times | Fri 24 July 2026 | 97.05 (0.7%) | 97.19 | 96.90 - 97.43 | 2.3371 times | Thu 23 July 2026 | 96.38 (-1.06%) | 96.56 | 96.25 - 96.62 | 0.6546 times | Wed 22 July 2026 | 97.41 (0.15%) | 97.90 | 97.39 - 98.06 | 0.5696 times | Tue 21 July 2026 | 97.26 (0.74%) | 96.98 | 96.68 - 97.52 | 0.8688 times | Mon 20 July 2026 | 96.55 (-0.73%) | 97.22 | 96.46 - 97.22 | 0.194 times | Fri 17 July 2026 | 97.26 (-0.04%) | 97.07 | 96.46 - 97.29 | 0.2112 times | Thu 16 July 2026 | 97.30 (-0.22%) | 97.07 | 96.91 - 97.37 | 0.5407 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 98.03 and 99.88
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.466666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.57 (1.57%) | 98.21 | 97.49 - 99.34 | 0.5991 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 0.4951 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 0.9797 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.5775 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.5514 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.6449 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 2.6312 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.4859 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.6357 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 1.3996 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 5.0348 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.88 and 101.03
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.57 (2.66%) | 95.40 | 95.19 - 99.34 | 0.6021 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.0598 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6346 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9611 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.976 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9974 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1066 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6499 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0017 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0107 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0616 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 97.36 |
| 20 day DMA | 97.22 |
| 35 day DMA | 96.61 |
| 50 day DMA | 96.6 |
| 100 day DMA | 95.96 |
| 150 day DMA | 95.73 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 97.58 | 97.21 |
| 12 day EMA | 97.45 | 97.25 | 97.05 |
| 20 day EMA | 97.19 | 97.04 | 96.9 |
| 35 day EMA | 96.98 | 96.89 | 96.8 |
| 50 day EMA | 96.74 | 96.67 | 96.6 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.29 | 97.11 |
| 12 day SMA | 97.36 | 97.22 | 97.07 |
| 20 day SMA | 97.22 | 97.07 | 96.95 |
| 35 day SMA | 96.61 | 96.51 | 96.4 |
| 50 day SMA | 96.6 | 96.56 | 96.51 |
| 100 day SMA | 95.96 | 95.91 | 95.87 |
| 150 day SMA | 95.73 | 95.68 | 95.63 |
| 200 day SMA | 94.02 | 93.96 | 93.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.