SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QEFA are 93.65 and 95.36

Daily Target 193.17
Daily Target 294.12
Daily Target 394.88
Daily Target 495.83
Daily Target 596.59

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Tue 09 June 2026 95.07 (0.37%) 95.19 93.93 - 95.64 0.8405 times
Mon 08 June 2026 94.72 (0.69%) 94.92 94.64 - 95.15 0.1532 times
Fri 05 June 2026 94.07 (-1.96%) 95.59 94.00 - 96.36 0.8182 times
Thu 04 June 2026 95.95 (0.97%) 95.91 95.67 - 96.00 0.4575 times
Wed 03 June 2026 95.03 (-0.82%) 95.21 95.03 - 95.69 0.3185 times
Tue 02 June 2026 95.82 (-0.19%) 95.58 95.42 - 95.91 0.2382 times
Mon 01 June 2026 96.00 (-1.85%) 95.70 95.00 - 96.15 0.1741 times
Fri 29 May 2026 97.81 (-0.04%) 98.04 97.05 - 98.58 6.557 times
Thu 28 May 2026 97.85 (-0.05%) 97.54 97.32 - 98.28 0.2392 times
Wed 27 May 2026 97.90 (-0.49%) 98.20 97.72 - 98.28 0.2036 times
Tue 26 May 2026 98.38 (0.72%) 98.37 97.76 - 98.42 0.218 times

Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 94.5 and 96.21

Weekly Target 193.17
Weekly Target 294.12
Weekly Target 394.88
Weekly Target 495.83
Weekly Target 596.59

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Tue 09 June 2026 95.07 (1.06%) 94.92 93.93 - 95.64 0.4756 times
Fri 05 June 2026 94.07 (-3.82%) 95.70 94.00 - 96.36 0.9603 times
Fri 29 May 2026 97.81 (0.13%) 98.37 97.05 - 98.58 3.4545 times
Fri 22 May 2026 97.68 (1.82%) 96.36 96.07 - 98.20 0.395 times
Fri 15 May 2026 95.93 (-1.63%) 97.61 95.67 - 97.87 0.8579 times
Fri 08 May 2026 97.52 (-0.89%) 98.00 96.60 - 98.61 1.2597 times
Wed 06 May 2026 98.40 (2.05%) 96.00 94.82 - 98.61 0.577 times
Fri 01 May 2026 96.42 (0.1%) 96.18 94.39 - 97.28 0.7211 times
Fri 24 April 2026 96.32 (-1.8%) 97.74 95.43 - 98.09 0.4891 times
Fri 17 April 2026 98.09 (1.21%) 96.18 96.15 - 98.78 0.8098 times
Fri 10 April 2026 96.92 (2.8%) 94.00 93.31 - 97.74 1.9102 times

weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 93.29 and 95.72

Monthly Target 192.69
Monthly Target 293.88
Monthly Target 395.12
Monthly Target 496.31
Monthly Target 597.55

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 09 June 2026 95.07 (-2.8%) 95.70 93.93 - 96.36 0.3568 times
Fri 29 May 2026 97.81 (1.14%) 97.05 94.82 - 98.61 1.677 times
Thu 30 April 2026 96.71 (3.69%) 94.11 92.68 - 98.78 0.986 times
Tue 31 March 2026 93.27 (-6.51%) 97.83 89.82 - 98.39 1.0013 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 1.0232 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.1353 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.6667 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 1.0276 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 1.0369 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 1.0891 times
Fri 29 August 2025 86.44 (4.25%) 82.79 82.58 - 88.37 2.1163 times

monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 94.97
12 day DMA 96.36
20 day DMA 96.66
35 day DMA 96.61
50 day DMA 96.54
100 day DMA 95.98
150 day DMA 93.95
200 day DMA 92.43

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1595.1995.42
12 day EMA95.8796.0296.26
20 day EMA96.296.3296.49
35 day EMA96.1796.2496.33
50 day EMA95.9595.9996.04

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9795.1295.37
12 day SMA96.3696.6196.85
20 day SMA96.6696.7996.93
35 day SMA96.6196.6496.74
50 day SMA96.5496.4696.37
100 day SMA95.9895.9695.95
150 day SMA93.9593.993.86
200 day SMA92.4392.492.36
Back to top | Use Dark Theme