SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 85 and 85.61 | Daily Target 1 | 84.51 | | Daily Target 2 | 84.88 | | Daily Target 3 | 85.123333333333 | | Daily Target 4 | 85.49 | | Daily Target 5 | 85.73 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.24 (0.2%) |
85.11 |
84.76 - 85.37 |
0.6373 times |
Thu 29 May 2025 |
85.07 (0.54%) |
84.94 |
84.47 - 85.22 |
0.5639 times |
Wed 28 May 2025 |
84.61 (-1.08%) |
84.78 |
84.55 - 85.13 |
0.7241 times |
Tue 27 May 2025 |
85.53 (0.97%) |
85.67 |
85.24 - 85.88 |
0.7241 times |
Fri 23 May 2025 |
84.71 (0.15%) |
84.26 |
84.05 - 84.83 |
0.8575 times |
Thu 22 May 2025 |
84.58 (-0.13%) |
84.07 |
84.07 - 84.74 |
2.4558 times |
Wed 21 May 2025 |
84.69 (-0.33%) |
85.15 |
84.49 - 85.54 |
1.0444 times |
Tue 20 May 2025 |
84.97 (0.74%) |
84.70 |
84.52 - 85.17 |
1.6517 times |
Mon 19 May 2025 |
84.35 (0.66%) |
83.87 |
83.78 - 84.38 |
0.644 times |
Fri 16 May 2025 |
83.80 (0.42%) |
83.53 |
83.21 - 83.80 |
0.6974 times |
Thu 15 May 2025 |
83.45 (1.21%) |
83.10 |
82.97 - 83.48 |
0.6573 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 84.15 and 85.56 | Weekly Target 1 | 83.79 | | Weekly Target 2 | 84.51 | | Weekly Target 3 | 85.196666666667 | | Weekly Target 4 | 85.92 | | Weekly Target 5 | 86.61 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.24 (0.63%) |
85.67 |
84.47 - 85.88 |
0.5996 times |
Fri 23 May 2025 |
84.71 (1.09%) |
83.87 |
83.78 - 85.54 |
1.5059 times |
Fri 16 May 2025 |
83.80 (1.01%) |
82.82 |
82.27 - 83.80 |
1.0799 times |
Fri 09 May 2025 |
82.96 (-0.24%) |
83.60 |
82.41 - 83.98 |
1.7966 times |
Fri 02 May 2025 |
83.16 (2.25%) |
81.31 |
81.30 - 83.28 |
3.2104 times |
Fri 25 April 2025 |
81.33 (2.52%) |
79.59 |
78.50 - 81.47 |
1.3359 times |
Thu 17 April 2025 |
79.33 (1.04%) |
78.61 |
77.95 - 79.61 |
0.2168 times |
Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.23 |
0.2548 times |
Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.24 |
0 times |
Wed 16 April 2025 |
78.51 (0%) |
78.61 |
77.95 - 79.24 |
0 times |
Wed 16 April 2025 |
78.51 (1.8%) |
77.48 |
77.39 - 79.24 |
0.6502 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 83.4 and 87.72 | Monthly Target 1 | 79.91 | | Monthly Target 2 | 82.57 | | Monthly Target 3 | 84.226666666667 | | Monthly Target 4 | 86.89 | | Monthly Target 5 | 88.55 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.24 (3.58%) |
82.14 |
81.56 - 85.88 |
0.8297 times |
Wed 30 April 2025 |
82.29 (4.22%) |
79.05 |
70.97 - 82.40 |
1.2621 times |
Mon 31 March 2025 |
78.96 (1.13%) |
79.63 |
78.27 - 81.71 |
1.4315 times |
Fri 28 February 2025 |
78.08 (3.1%) |
74.57 |
74.51 - 79.42 |
2.4052 times |
Fri 31 January 2025 |
75.73 (4.44%) |
72.70 |
71.45 - 76.70 |
1.1135 times |
Tue 31 December 2024 |
72.51 (-3.06%) |
77.30 |
71.42 - 77.52 |
0.7097 times |
Tue 26 November 2024 |
74.80 (-2.09%) |
76.92 |
73.92 - 77.60 |
0.6628 times |
Thu 31 October 2024 |
76.40 (-5.07%) |
80.45 |
75.77 - 80.45 |
0.3985 times |
Mon 30 September 2024 |
80.48 (0.35%) |
79.66 |
77.51 - 81.49 |
0.527 times |
Fri 30 August 2024 |
80.20 (3.77%) |
76.38 |
71.87 - 80.61 |
0.66 times |
Wed 31 July 2024 |
77.29 (3.41%) |
75.25 |
74.68 - 78.11 |
0.6076 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 85.03 | | 12 day DMA | 84.45 | | 20 day DMA | 83.88 | | 35 day DMA | 82.23 | | 50 day DMA | 80.75 | | 100 day DMA | 78.94 | | 150 day DMA | 77.68 | | 200 day DMA | 78.01 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.99 | 84.86 | 84.76 | | 12 day EMA | 84.45 | 84.31 | 84.17 | | 20 day EMA | 83.76 | 83.6 | 83.45 | | 35 day EMA | 82.51 | 82.35 | 82.19 | | 50 day EMA | 81.2 | 81.03 | 80.87 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.03 | 84.9 | 84.82 | | 12 day SMA | 84.45 | 84.27 | 84.08 | | 20 day SMA | 83.88 | 83.7 | 83.56 | | 35 day SMA | 82.23 | 82.02 | 81.8 | | 50 day SMA | 80.75 | 80.66 | 80.59 | | 100 day SMA | 78.94 | 78.82 | 78.7 | | 150 day SMA | 77.68 | 77.64 | 77.6 | | 200 day SMA | 78.01 | 77.96 | 77.9 |
|
|
