Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 99.97 and 100.8
| Daily Target 1 | 99.34 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.17333333333 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 101 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.19 (-0.07%) | 100.10 | 99.75 - 100.58 | 0.4246 times | Thu 29 October 2026 | 100.26 (0.59%) | 100.03 | 99.92 - 100.37 | 0.4193 times | Wed 28 October 2026 | 99.67 (-0.24%) | 99.43 | 99.22 - 99.75 | 1.5013 times | Tue 27 October 2026 | 99.91 (0.12%) | 99.69 | 99.69 - 100.12 | 3.6551 times | Mon 26 October 2026 | 99.79 (0.13%) | 100.49 | 99.79 - 100.49 | 0.3602 times | Fri 23 October 2026 | 99.66 (-0.28%) | 99.49 | 99.21 - 99.66 | 0.682 times | Thu 22 October 2026 | 99.94 (-0.06%) | 99.86 | 99.62 - 100.03 | 0.3387 times | Wed 21 October 2026 | 100.00 (0.16%) | 100.10 | 99.56 - 100.15 | 1.2642 times | Tue 20 October 2026 | 99.84 (1.1%) | 99.09 | 99.09 - 99.87 | 0.4829 times | Mon 19 October 2026 | 98.75 (-0.55%) | 99.15 | 98.68 - 99.19 | 0.8717 times | Fri 16 October 2026 | 99.30 (0.27%) | 100.00 | 99.15 - 100.00 | 0.8354 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 99.03 and 100.39
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.19 (0.53%) | 100.49 | 99.22 - 100.58 | 0.8792 times | Fri 23 October 2026 | 99.66 (0.36%) | 99.15 | 98.68 - 100.15 | 0.5031 times | Fri 16 October 2026 | 99.30 (1.65%) | 97.80 | 97.44 - 100.00 | 1.2306 times | Fri 09 October 2026 | 97.69 (0.24%) | 97.46 | 96.45 - 98.02 | 2.2201 times | Fri 02 October 2026 | 97.46 (-1.56%) | 98.56 | 96.38 - 98.96 | 0.7847 times | Fri 25 September 2026 | 99.00 (0.02%) | 99.15 | 97.85 - 100.12 | 0.6038 times | Fri 18 September 2026 | 98.98 (-1%) | 99.99 | 98.02 - 100.47 | 0.7244 times | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.5238 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 1.9579 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.5724 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 0.6691 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 98.29 and 102.49
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.19 (2.73%) | 97.03 | 96.38 - 100.58 | 1.2918 times | Wed 30 September 2026 | 97.53 (-3.7%) | 101.04 | 97.40 - 102.11 | 1.0465 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.543 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.61 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.0241 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.5796 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9288 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9431 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9638 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0694 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.628 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 99.7 |
| 20 day DMA | 98.83 |
| 35 day DMA | 98.81 |
| 50 day DMA | 99.53 |
| 100 day DMA | 98.76 |
| 150 day DMA | 98.02 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.9 | 99.72 |
| 12 day EMA | 99.59 | 99.48 | 99.34 |
| 20 day EMA | 99.33 | 99.24 | 99.13 |
| 35 day EMA | 99.48 | 99.44 | 99.39 |
| 50 day EMA | 99.7 | 99.68 | 99.66 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 99.86 | 99.79 |
| 12 day SMA | 99.7 | 99.5 | 99.32 |
| 20 day SMA | 98.83 | 98.7 | 98.52 |
| 35 day SMA | 98.81 | 98.81 | 98.78 |
| 50 day SMA | 99.53 | 99.55 | 99.57 |
| 100 day SMA | 98.76 | 98.7 | 98.65 |
| 150 day SMA | 98.02 | 97.98 | 97.92 |
| 200 day SMA | 97.37 | 97.34 | 97.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.