Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 98.67 and 99.65
| Daily Target 1 | 97.89 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 98.866666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.85 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.06 (0.64%) | 98.41 | 98.28 - 99.26 | 1.6968 times | Thu 19 February 2026 | 98.43 (-0.12%) | 97.97 | 97.97 - 98.56 | 0.698 times | Wed 18 February 2026 | 98.55 (-0.02%) | 98.76 | 98.41 - 99.05 | 0.6274 times | Tue 17 February 2026 | 98.57 (-0.02%) | 97.96 | 97.57 - 98.72 | 1.1823 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.656 times | Fri 13 February 2026 | 98.59 (0.14%) | 98.41 | 97.91 - 98.74 | 0.6534 times | Thu 12 February 2026 | 98.45 (-0.5%) | 98.97 | 97.99 - 99.05 | 1.6905 times | Wed 11 February 2026 | 98.94 (0.77%) | 98.61 | 98.33 - 99.07 | 1.1352 times | Tue 10 February 2026 | 98.18 (0.33%) | 98.27 | 98.18 - 98.45 | 0.8994 times | Mon 09 February 2026 | 97.86 (1%) | 97.37 | 97.37 - 98.08 | 0.7611 times | Fri 06 February 2026 | 96.89 (1.73%) | 96.06 | 96.06 - 97.02 | 1.5407 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 98.32 and 100.01
| Weekly Target 1 | 96.94 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98.63 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.7727 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1205 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9445 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.1417 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.8917 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8202 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.3686 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.9049 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.6732 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.362 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.6704 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 97.03 and 101.29
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 97.773333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.06 (4.1%) | 95.00 | 95.00 - 99.26 | 0.728 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9596 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5635 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.8686 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8765 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9205 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.7888 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.1809 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0028 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1108 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.6896 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 98.11 |
| 20 day DMA | 97.07 |
| 35 day DMA | 95.25 |
| 50 day DMA | 93.77 |
| 100 day DMA | 91.16 |
| 150 day DMA | 89.57 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.44 | 98.45 |
| 12 day EMA | 97.98 | 97.78 | 97.66 |
| 20 day EMA | 97.07 | 96.86 | 96.7 |
| 35 day EMA | 95.5 | 95.29 | 95.1 |
| 50 day EMA | 93.86 | 93.65 | 93.46 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98.55 | 98.55 |
| 12 day SMA | 98.11 | 97.87 | 97.64 |
| 20 day SMA | 97.07 | 96.82 | 96.58 |
| 35 day SMA | 95.25 | 95.01 | 94.8 |
| 50 day SMA | 93.77 | 93.57 | 93.37 |
| 100 day SMA | 91.16 | 91.04 | 90.92 |
| 150 day SMA | 89.57 | 89.48 | 89.38 |
| 200 day SMA | 88.25 | 88.17 | 88.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.