Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 99.77 and 100.11
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 100.04 |
| Daily Target 4 | 100.18 |
| Daily Target 5 | 100.38 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (0.78%) | 100.24 | 99.90 - 100.24 | 0.484 times | Wed 16 September 2026 | 99.21 (-0.49%) | 99.96 | 98.02 - 100.11 | 2.1427 times | Tue 15 September 2026 | 99.70 (-0.42%) | 100.11 | 99.41 - 100.11 | 1.1917 times | Mon 14 September 2026 | 100.12 (0.14%) | 99.99 | 99.76 - 100.47 | 0.7333 times | Fri 11 September 2026 | 99.98 (0.56%) | 100.26 | 99.94 - 100.46 | 1.0568 times | Thu 10 September 2026 | 99.42 (-0.56%) | 99.68 | 99.19 - 99.99 | 1.0196 times | Wed 09 September 2026 | 99.98 (-1.01%) | 100.54 | 99.85 - 100.76 | 1.2962 times | Tue 08 September 2026 | 101.00 (-0.75%) | 101.57 | 101.00 - 101.68 | 0.5036 times | Fri 04 September 2026 | 101.76 (-0.15%) | 101.52 | 101.32 - 101.92 | 0.6597 times | Thu 03 September 2026 | 101.91 (1.04%) | 101.80 | 101.52 - 102.11 | 0.9123 times | Wed 02 September 2026 | 100.86 (0.35%) | 100.67 | 100.64 - 100.98 | 11.6448 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 97.78 and 100.23
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 99.49 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (0%) | 99.99 | 98.02 - 100.47 | 0.9217 times | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.7849 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 2.9338 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.8577 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.0026 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.7177 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.6109 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.7473 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 0.4779 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 0.9455 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.5573 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.96 and 101.05
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 100.03666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.98 (-1.28%) | 101.04 | 98.02 - 102.11 | 0.8396 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.6 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.674 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1317 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7455 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0263 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0422 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.065 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1817 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.694 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0696 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 100.37 |
| 20 day DMA | 100.9 |
| 35 day DMA | 100.84 |
| 50 day DMA | 99.76 |
| 100 day DMA | 98.12 |
| 150 day DMA | 97.29 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 99.76 | 100.04 |
| 12 day EMA | 100.24 | 100.29 | 100.49 |
| 20 day EMA | 100.41 | 100.46 | 100.59 |
| 35 day EMA | 100.04 | 100.04 | 100.09 |
| 50 day EMA | 99.56 | 99.54 | 99.55 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.69 | 99.84 |
| 12 day SMA | 100.37 | 100.48 | 100.66 |
| 20 day SMA | 100.9 | 100.97 | 101.03 |
| 35 day SMA | 100.84 | 100.8 | 100.77 |
| 50 day SMA | 99.76 | 99.7 | 99.65 |
| 100 day SMA | 98.12 | 98.08 | 98.04 |
| 150 day SMA | 97.29 | 97.28 | 97.28 |
| 200 day SMA | 96.17 | 96.11 | 96.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.