Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 97.75 and 98.44
| Daily Target 1 | 97.63 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 98.32 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 99.01 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.09 (0.69%) | 98.30 | 98.09 - 98.78 | 1.147 times | Thu 16 April 2026 | 97.42 (-0.35%) | 97.88 | 97.21 - 97.88 | 0.286 times | Wed 15 April 2026 | 97.76 (-0.12%) | 97.88 | 97.46 - 98.08 | 0.6283 times | Tue 14 April 2026 | 97.88 (0.32%) | 98.04 | 97.81 - 98.24 | 0.289 times | Mon 13 April 2026 | 97.57 (0.67%) | 96.18 | 96.15 - 97.61 | 0.627 times | Fri 10 April 2026 | 96.92 (0.13%) | 97.27 | 96.69 - 97.74 | 1.2839 times | Thu 09 April 2026 | 96.79 (-0.37%) | 96.65 | 96.25 - 97.36 | 1.579 times | Wed 08 April 2026 | 97.15 (2.72%) | 97.19 | 96.71 - 97.42 | 0.4981 times | Tue 07 April 2026 | 94.58 (-0.14%) | 94.41 | 93.31 - 94.62 | 0.7821 times | Mon 06 April 2026 | 94.71 (0.46%) | 94.00 | 94.00 - 94.88 | 2.8796 times | Thu 02 April 2026 | 94.28 (-0.57%) | 92.68 | 92.68 - 94.54 | 0.5018 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 97.12 and 99.75
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.673333333333 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.9616 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.2683 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.6914 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0915 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6634 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1206 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.5056 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7737 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.7992 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1247 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9769 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.39 and 101.49
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.09 (5.17%) | 94.11 | 92.68 - 98.78 | 0.6555 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.8917 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9112 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.011 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5937 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9151 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9234 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9698 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8845 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2442 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0565 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 96.5 |
| 20 day DMA | 94.48 |
| 35 day DMA | 94.75 |
| 50 day DMA | 95.83 |
| 100 day DMA | 93.64 |
| 150 day DMA | 91.88 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.31 | 97.26 |
| 12 day EMA | 96.48 | 96.19 | 95.97 |
| 20 day EMA | 95.77 | 95.53 | 95.33 |
| 35 day EMA | 95.72 | 95.58 | 95.47 |
| 50 day EMA | 96.01 | 95.93 | 95.87 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.51 | 97.38 |
| 12 day SMA | 96.5 | 96.1 | 95.56 |
| 20 day SMA | 94.48 | 94.2 | 94.03 |
| 35 day SMA | 94.75 | 94.8 | 94.85 |
| 50 day SMA | 95.83 | 95.79 | 95.75 |
| 100 day SMA | 93.64 | 93.53 | 93.43 |
| 150 day SMA | 91.88 | 91.81 | 91.74 |
| 200 day SMA | 90.35 | 90.28 | 90.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.