SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 78.23 and 78.84 | Daily Target 1 | 78.01 | | Daily Target 2 | 78.27 | | Daily Target 3 | 78.62 | | Daily Target 4 | 78.88 | | Daily Target 5 | 79.23 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.53 (0.59%) |
78.53 |
78.36 - 78.97 |
0.7171 times |
Mon 14 April 2025 |
78.07 (1.23%) |
77.48 |
77.39 - 78.32 |
0.3276 times |
Fri 11 April 2025 |
77.12 (2.23%) |
75.59 |
75.59 - 77.61 |
0.6964 times |
Thu 10 April 2025 |
75.44 (-1.09%) |
75.03 |
74.00 - 75.62 |
0.7474 times |
Wed 09 April 2025 |
76.27 (6.72%) |
71.90 |
71.44 - 76.52 |
0.7535 times |
Tue 08 April 2025 |
71.47 (-1.01%) |
74.16 |
70.97 - 74.20 |
1.8151 times |
Mon 07 April 2025 |
72.20 (-2.19%) |
71.46 |
71.18 - 74.53 |
0.9027 times |
Fri 04 April 2025 |
73.82 (-5.52%) |
75.91 |
73.51 - 75.91 |
2.6729 times |
Thu 03 April 2025 |
78.13 (-1.13%) |
78.98 |
78.05 - 78.99 |
0.5326 times |
Wed 02 April 2025 |
79.02 (0.11%) |
78.50 |
78.50 - 79.12 |
0.8347 times |
Tue 01 April 2025 |
78.93 (-0.04%) |
79.05 |
78.63 - 79.16 |
1.1551 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 77.96 and 79.54 | Weekly Target 1 | 76.72 | | Weekly Target 2 | 77.62 | | Weekly Target 3 | 78.296666666667 | | Weekly Target 4 | 79.2 | | Weekly Target 5 | 79.88 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.53 (1.83%) |
77.48 |
77.39 - 78.97 |
0.2641 times |
Fri 11 April 2025 |
77.12 (4.47%) |
71.46 |
70.97 - 77.61 |
1.2427 times |
Fri 04 April 2025 |
73.82 (-7.24%) |
78.52 |
73.51 - 79.16 |
1.3954 times |
Fri 28 March 2025 |
79.58 (-1.07%) |
80.17 |
79.38 - 80.52 |
1.0571 times |
Fri 21 March 2025 |
80.44 (-0.15%) |
80.71 |
80.21 - 81.71 |
0.7068 times |
Fri 14 March 2025 |
80.56 (-1%) |
80.22 |
78.95 - 80.56 |
0.5086 times |
Fri 07 March 2025 |
81.37 (4.21%) |
79.63 |
78.35 - 81.37 |
2.3556 times |
Fri 28 February 2025 |
78.08 (0.01%) |
78.41 |
77.52 - 79.42 |
0.5877 times |
Fri 21 February 2025 |
78.07 (0.19%) |
78.36 |
77.59 - 78.58 |
0.689 times |
Fri 14 February 2025 |
77.92 (2.5%) |
76.36 |
76.33 - 78.35 |
1.193 times |
Fri 07 February 2025 |
76.02 (0.38%) |
74.57 |
74.51 - 76.81 |
5.444 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 70.66 and 78.85 | Monthly Target 1 | 68.03 | | Monthly Target 2 | 73.28 | | Monthly Target 3 | 76.22 | | Monthly Target 4 | 81.47 | | Monthly Target 5 | 84.41 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
78.53 (-0.54%) |
79.05 |
70.97 - 79.16 |
0.9145 times |
Mon 31 March 2025 |
78.96 (1.13%) |
79.63 |
78.27 - 81.71 |
1.5273 times |
Fri 28 February 2025 |
78.08 (3.1%) |
74.57 |
74.51 - 79.42 |
2.5661 times |
Fri 31 January 2025 |
75.73 (4.44%) |
72.70 |
71.45 - 76.70 |
1.188 times |
Tue 31 December 2024 |
72.51 (-3.06%) |
77.30 |
71.42 - 77.52 |
0.7572 times |
Tue 26 November 2024 |
74.80 (-2.09%) |
76.92 |
73.92 - 77.60 |
0.7071 times |
Thu 31 October 2024 |
76.40 (-5.07%) |
80.45 |
75.77 - 80.45 |
0.4251 times |
Mon 30 September 2024 |
80.48 (0.35%) |
79.66 |
77.51 - 81.49 |
0.5623 times |
Fri 30 August 2024 |
80.20 (3.77%) |
76.38 |
71.87 - 80.61 |
0.7041 times |
Wed 31 July 2024 |
77.29 (3.41%) |
75.25 |
74.68 - 78.11 |
0.6482 times |
Fri 28 June 2024 |
74.74 (-3.3%) |
76.27 |
74.09 - 77.14 |
1.1109 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 77.09 | | 12 day DMA | 76.5 | | 20 day DMA | 78.14 | | 35 day DMA | 78.71 | | 50 day DMA | 78.18 | | 100 day DMA | 76.18 | | 150 day DMA | 77 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.19 | 76.52 | 75.75 | | 12 day EMA | 77.05 | 76.78 | 76.54 | | 20 day EMA | 77.46 | 77.35 | 77.27 | | 35 day EMA | 77.64 | 77.59 | 77.56 | | 50 day EMA | 77.88 | 77.85 | 77.84 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.09 | 75.67 | 74.5 | | 12 day SMA | 76.5 | 76.58 | 76.72 | | 20 day SMA | 78.14 | 78.24 | 78.3 | | 35 day SMA | 78.71 | 78.69 | 78.7 | | 50 day SMA | 78.18 | 78.14 | 78.09 | | 100 day SMA | 76.18 | 76.16 | 76.15 | | 150 day SMA | 77 | 77.01 | 77.03 | | 200 day SMA | 76.89 | 76.87 | 76.85 |
|
|
