SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QEFA are 87.79 and 88.36 | Daily Target 1 | 87.64 | | Daily Target 2 | 87.94 | | Daily Target 3 | 88.21 | | Daily Target 4 | 88.51 | | Daily Target 5 | 88.78 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.24 (-0.41%) |
88.48 |
87.91 - 88.48 |
1.1697 times |
Thu 30 October 2025 |
88.60 (-0.23%) |
88.34 |
88.34 - 88.76 |
0.4582 times |
Wed 29 October 2025 |
88.80 (-0.68%) |
89.28 |
88.47 - 89.36 |
1.1697 times |
Tue 28 October 2025 |
89.41 (-0.25%) |
89.43 |
89.29 - 89.59 |
4.0256 times |
Mon 27 October 2025 |
89.63 (0.54%) |
89.40 |
89.39 - 89.63 |
0.3658 times |
Fri 24 October 2025 |
89.15 (0.12%) |
89.45 |
88.68 - 89.45 |
0.6093 times |
Thu 23 October 2025 |
89.04 (0.3%) |
88.91 |
88.85 - 89.20 |
0.6823 times |
Wed 22 October 2025 |
88.77 (0.07%) |
88.66 |
88.42 - 88.89 |
0.4354 times |
Tue 21 October 2025 |
88.71 (-0.63%) |
89.18 |
88.71 - 89.18 |
0.6874 times |
Mon 20 October 2025 |
89.27 (0.54%) |
88.94 |
88.94 - 89.34 |
0.3966 times |
Fri 17 October 2025 |
88.79 (0.51%) |
88.21 |
88.21 - 88.79 |
0.5408 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QEFA are 87.22 and 88.94 | Weekly Target 1 | 86.87 | | Weekly Target 2 | 87.56 | | Weekly Target 3 | 88.593333333333 | | Weekly Target 4 | 89.28 | | Weekly Target 5 | 90.31 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.24 (-1.02%) |
89.40 |
87.91 - 89.63 |
1.2005 times |
Fri 24 October 2025 |
89.15 (0.41%) |
88.94 |
88.42 - 89.45 |
0.4694 times |
Fri 17 October 2025 |
88.79 (2.46%) |
86.92 |
86.84 - 88.79 |
0.7315 times |
Fri 10 October 2025 |
86.66 (-2.89%) |
89.29 |
86.53 - 89.57 |
1.4239 times |
Fri 03 October 2025 |
89.24 (2.39%) |
87.32 |
87.16 - 89.44 |
1.215 times |
Fri 26 September 2025 |
87.16 (-0.46%) |
87.44 |
86.24 - 87.91 |
1.0418 times |
Fri 19 September 2025 |
87.56 (-0.4%) |
88.23 |
87.32 - 88.81 |
0.8974 times |
Fri 12 September 2025 |
87.91 (1.01%) |
87.69 |
87.24 - 88.34 |
1.2552 times |
Fri 05 September 2025 |
87.03 (0.68%) |
85.58 |
85.50 - 87.50 |
1.4291 times |
Fri 29 August 2025 |
86.44 (0%) |
86.44 |
86.35 - 86.68 |
0.3363 times |
Fri 29 August 2025 |
86.44 (-1.88%) |
87.81 |
86.28 - 87.96 |
5.9666 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QEFA are 85.84 and 88.94 | Monthly Target 1 | 85.03 | | Monthly Target 2 | 86.64 | | Monthly Target 3 | 88.133333333333 | | Monthly Target 4 | 89.74 | | Monthly Target 5 | 91.23 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.24 (0.38%) |
88.26 |
86.53 - 89.63 |
0.5767 times |
Tue 30 September 2025 |
87.91 (1.7%) |
85.58 |
85.50 - 88.81 |
0.6057 times |
Fri 29 August 2025 |
86.44 (4.25%) |
82.79 |
82.58 - 88.37 |
1.177 times |
Thu 31 July 2025 |
82.92 (-2.84%) |
85.14 |
82.84 - 87.01 |
0.7771 times |
Mon 30 June 2025 |
85.34 (0.12%) |
83.89 |
82.33 - 85.46 |
0.6599 times |
Fri 30 May 2025 |
85.24 (3.58%) |
82.14 |
81.56 - 85.88 |
0.7309 times |
Wed 30 April 2025 |
82.29 (4.22%) |
79.05 |
70.97 - 82.40 |
1.1118 times |
Mon 31 March 2025 |
78.96 (1.13%) |
79.63 |
78.27 - 81.71 |
1.2611 times |
Fri 28 February 2025 |
78.08 (3.1%) |
74.57 |
74.51 - 79.42 |
2.1189 times |
Fri 31 January 2025 |
75.73 (4.44%) |
72.70 |
71.45 - 76.70 |
0.9809 times |
Tue 31 December 2024 |
72.51 (-3.06%) |
77.30 |
71.42 - 77.52 |
0.6252 times |
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value | | 5 day DMA | 88.94 | | 12 day DMA | 88.9 | | 20 day DMA | 88.57 | | 35 day DMA | 88.26 | | 50 day DMA | 87.88 | | 100 day DMA | 86.47 | | 150 day DMA | 84.75 | | 200 day DMA | 83.05 | EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.7 | 88.93 | 89.09 | | 12 day EMA | 88.74 | 88.83 | 88.87 | | 20 day EMA | 88.58 | 88.62 | 88.62 | | 35 day EMA | 88.26 | 88.26 | 88.24 | | 50 day EMA | 87.93 | 87.92 | 87.89 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.94 | 89.12 | 89.21 | | 12 day SMA | 88.9 | 88.89 | 88.82 | | 20 day SMA | 88.57 | 88.62 | 88.62 | | 35 day SMA | 88.26 | 88.25 | 88.25 | | 50 day SMA | 87.88 | 87.88 | 87.85 | | 100 day SMA | 86.47 | 86.43 | 86.39 | | 150 day SMA | 84.75 | 84.68 | 84.62 | | 200 day SMA | 83.05 | 82.98 | 82.9 |
|
|
