Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 190.22 and 192.39
| Daily Target 1 | 188.44 |
| Daily Target 2 | 189.82 |
| Daily Target 3 | 190.61333333333 |
| Daily Target 4 | 191.99 |
| Daily Target 5 | 192.78 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.19 (0.68%) | 189.33 | 189.24 - 191.41 | 0.8886 times | Thu 19 February 2026 | 189.89 (-0.27%) | 189.46 | 189.13 - 190.10 | 0.5945 times | Wed 18 February 2026 | 190.41 (0.5%) | 189.85 | 189.49 - 191.17 | 0.7164 times | Tue 17 February 2026 | 189.46 (0.03%) | 188.53 | 187.50 - 189.95 | 0.8715 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 1.1501 times | Fri 13 February 2026 | 189.40 (0.2%) | 189.01 | 188.24 - 190.34 | 1.15 times | Thu 12 February 2026 | 189.02 (-1.46%) | 192.37 | 188.85 - 192.53 | 1.924 times | Wed 11 February 2026 | 191.83 (0.16%) | 192.77 | 190.87 - 192.84 | 0.8866 times | Tue 10 February 2026 | 191.52 (-0.17%) | 191.95 | 191.48 - 192.54 | 0.8142 times | Mon 09 February 2026 | 191.84 (0.88%) | 190.28 | 190.01 - 192.10 | 1.0042 times | Fri 06 February 2026 | 190.16 (1.98%) | 187.45 | 187.45 - 190.47 | 1.2923 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 189.35 and 193.26
| Weekly Target 1 | 186.12 |
| Weekly Target 2 | 188.66 |
| Weekly Target 3 | 190.03333333333 |
| Weekly Target 4 | 192.57 |
| Weekly Target 5 | 193.94 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.6442 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.2413 times | Fri 13 February 2026 | 189.40 (-0.4%) | 190.28 | 188.24 - 192.84 | 1.2124 times | Fri 06 February 2026 | 190.16 (0.3%) | 189.63 | 186.13 - 190.95 | 1.6755 times | Fri 30 January 2026 | 189.60 (0.39%) | 189.47 | 188.41 - 191.56 | 0.9755 times | Fri 23 January 2026 | 188.86 (-0.2%) | 187.19 | 185.49 - 189.13 | 1.2343 times | Fri 16 January 2026 | 189.24 (-0.14%) | 189.03 | 188.04 - 190.13 | 0.9146 times | Fri 09 January 2026 | 189.50 (1.6%) | 187.33 | 187.33 - 189.77 | 1.4259 times | Fri 02 January 2026 | 186.51 (-0.69%) | 187.04 | 185.59 - 187.49 | 0.9525 times | Fri 26 December 2025 | 187.80 (1.41%) | 186.07 | 185.69 - 188.00 | 0.7238 times | Fri 19 December 2025 | 185.18 (-0.49%) | 187.36 | 182.23 - 187.36 | 1.6526 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 188.66 and 195.37
| Monthly Target 1 | 183.34 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 190.05333333333 |
| Monthly Target 4 | 193.98 |
| Monthly Target 5 | 196.76 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.19 (0.84%) | 189.63 | 186.13 - 192.84 | 0.7661 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.969 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.2268 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 1.1141 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.4053 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.6097 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.7792 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 1.1757 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.7979 times | Fri 30 May 2025 | 163.31 (5.85%) | 155.41 | 154.63 - 164.01 | 1.1563 times | Wed 30 April 2025 | 154.28 (0.72%) | 152.84 | 132.93 - 155.05 | 1.5615 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 190.07 |
| 12 day DMA | 190.05 |
| 20 day DMA | 190.1 |
| 35 day DMA | 189.4 |
| 50 day DMA | 188.41 |
| 100 day DMA | 185.8 |
| 150 day DMA | 182.44 |
| 200 day DMA | 178.06 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.34 | 189.92 | 189.93 |
| 12 day EMA | 190.09 | 189.89 | 189.89 |
| 20 day EMA | 189.83 | 189.69 | 189.67 |
| 35 day EMA | 189.14 | 189.02 | 188.97 |
| 50 day EMA | 188.39 | 188.28 | 188.21 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.07 | 189.71 | 189.54 |
| 12 day SMA | 190.05 | 189.86 | 189.83 |
| 20 day SMA | 190.1 | 189.99 | 189.92 |
| 35 day SMA | 189.4 | 189.24 | 189.16 |
| 50 day SMA | 188.41 | 188.31 | 188.23 |
| 100 day SMA | 185.8 | 185.69 | 185.59 |
| 150 day SMA | 182.44 | 182.31 | 182.17 |
| 200 day SMA | 178.06 | 177.89 | 177.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.