WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 184.7 and 185.94 | Daily Target 1 | 183.71 | | Daily Target 2 | 184.45 | | Daily Target 3 | 184.95333333333 | | Daily Target 4 | 185.69 | | Daily Target 5 | 186.19 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
185.18 (0.82%) |
184.34 |
184.22 - 185.46 |
0.7775 times |
Thu 18 December 2025 |
183.68 (0.75%) |
183.94 |
183.37 - 184.72 |
0.3988 times |
Wed 17 December 2025 |
182.31 (-1.02%) |
184.21 |
182.23 - 184.39 |
0.4362 times |
Tue 16 December 2025 |
184.19 (-1.11%) |
184.33 |
183.27 - 184.73 |
0.7897 times |
Mon 15 December 2025 |
186.26 (0.09%) |
187.36 |
185.93 - 187.36 |
2.1401 times |
Fri 12 December 2025 |
186.09 (-0.94%) |
187.80 |
185.43 - 187.90 |
0.588 times |
Thu 11 December 2025 |
187.85 (0.38%) |
187.03 |
186.33 - 187.95 |
0.9908 times |
Wed 10 December 2025 |
187.13 (0.67%) |
185.86 |
185.55 - 187.60 |
2.5021 times |
Tue 09 December 2025 |
185.88 (-0.02%) |
185.90 |
185.76 - 186.51 |
0.5999 times |
Mon 08 December 2025 |
185.91 (-0.37%) |
186.86 |
185.57 - 186.86 |
0.777 times |
Fri 05 December 2025 |
186.60 (0.14%) |
186.66 |
186.34 - 187.34 |
0.4448 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 181.14 and 186.27 | Weekly Target 1 | 179.79 | | Weekly Target 2 | 182.49 | | Weekly Target 3 | 184.92333333333 | | Weekly Target 4 | 187.62 | | Weekly Target 5 | 190.05 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
185.18 (-0.49%) |
187.36 |
182.23 - 187.36 |
1.3056 times |
Fri 12 December 2025 |
186.09 (-0.27%) |
186.86 |
185.43 - 187.95 |
1.5687 times |
Fri 05 December 2025 |
186.60 (0.51%) |
184.57 |
184.55 - 187.34 |
0.7507 times |
Fri 28 November 2025 |
185.66 (3.62%) |
180.17 |
179.61 - 185.78 |
1.0359 times |
Fri 21 November 2025 |
179.18 (-2.19%) |
182.40 |
177.16 - 183.37 |
1.2458 times |
Fri 14 November 2025 |
183.19 (0.35%) |
184.13 |
181.20 - 186.48 |
0.7468 times |
Fri 07 November 2025 |
182.56 (-1.33%) |
183.28 |
180.13 - 184.59 |
1.2848 times |
Fri 31 October 2025 |
185.03 (0%) |
185.58 |
184.29 - 185.60 |
0.3327 times |
Fri 31 October 2025 |
185.03 (0.41%) |
185.63 |
184.29 - 187.07 |
0.7572 times |
Fri 24 October 2025 |
184.27 (1.45%) |
182.47 |
180.94 - 184.61 |
0.9719 times |
Fri 17 October 2025 |
181.64 (1.93%) |
179.91 |
178.39 - 182.67 |
2.3852 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 183.71 and 189.43 | Monthly Target 1 | 179.4 | | Monthly Target 2 | 182.29 | | Monthly Target 3 | 185.12 | | Monthly Target 4 | 188.01 | | Monthly Target 5 | 190.84 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
185.18 (-0.26%) |
184.57 |
182.23 - 187.95 |
0.8801 times |
Fri 28 November 2025 |
185.66 (0.34%) |
183.28 |
177.16 - 186.48 |
1.0472 times |
Fri 31 October 2025 |
185.03 (1.91%) |
181.17 |
178.12 - 187.07 |
1.4084 times |
Tue 30 September 2025 |
181.56 (3.23%) |
173.67 |
173.17 - 182.07 |
0.576 times |
Fri 29 August 2025 |
175.88 (2.79%) |
169.88 |
168.23 - 176.98 |
0.7361 times |
Thu 31 July 2025 |
171.10 (1.02%) |
168.88 |
168.55 - 173.86 |
1.1106 times |
Mon 30 June 2025 |
169.38 (3.72%) |
163.11 |
162.42 - 169.62 |
0.7538 times |
Fri 30 May 2025 |
163.31 (5.85%) |
155.41 |
154.63 - 164.01 |
1.0923 times |
Wed 30 April 2025 |
154.28 (0.72%) |
152.84 |
132.93 - 155.05 |
1.4752 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
0.9204 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.6398 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 184.32 | | 12 day DMA | 185.62 | | 20 day DMA | 184.88 | | 35 day DMA | 184.04 | | 50 day DMA | 183.68 | | 100 day DMA | 180.61 | | 150 day DMA | 176.21 | | 200 day DMA | 170.28 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.57 | 184.27 | 184.57 | | 12 day EMA | 184.9 | 184.85 | 185.06 | | 20 day EMA | 184.7 | 184.65 | 184.75 | | 35 day EMA | 184.37 | 184.32 | 184.36 | | 50 day EMA | 183.7 | 183.64 | 183.64 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.32 | 184.51 | 185.34 | | 12 day SMA | 185.62 | 185.69 | 185.82 | | 20 day SMA | 184.88 | 184.48 | 184.3 | | 35 day SMA | 184.04 | 184.02 | 184.1 | | 50 day SMA | 183.68 | 183.63 | 183.63 | | 100 day SMA | 180.61 | 180.48 | 180.37 | | 150 day SMA | 176.21 | 176.06 | 175.91 | | 200 day SMA | 170.28 | 170.14 | 170.01 |
|
|
