Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 194.63 and 195.29
| Daily Target 1 | 194.09 |
| Daily Target 2 | 194.5 |
| Daily Target 3 | 194.75 |
| Daily Target 4 | 195.16 |
| Daily Target 5 | 195.41 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.91 (0.84%) | 194.80 | 194.34 - 195.00 | 0.7774 times | Tue 21 April 2026 | 193.28 (-1.14%) | 195.52 | 192.93 - 195.66 | 2.7957 times | Mon 20 April 2026 | 195.51 (-0.14%) | 195.11 | 194.61 - 195.61 | 2.0886 times | Fri 17 April 2026 | 195.79 (1.29%) | 195.25 | 194.87 - 196.48 | 0.311 times | Thu 16 April 2026 | 193.29 (-0.02%) | 193.60 | 192.78 - 193.75 | 0.2436 times | Wed 15 April 2026 | 193.33 (0.65%) | 192.21 | 191.89 - 193.43 | 1.5361 times | Tue 14 April 2026 | 192.09 (1.11%) | 190.04 | 190.04 - 192.21 | 0.4942 times | Mon 13 April 2026 | 189.99 (0.84%) | 187.58 | 187.37 - 190.09 | 0.8459 times | Fri 10 April 2026 | 188.41 (0.03%) | 188.33 | 188.02 - 189.19 | 0.2638 times | Thu 09 April 2026 | 188.35 (0.37%) | 187.11 | 186.70 - 188.78 | 0.6436 times | Wed 08 April 2026 | 187.66 (2.8%) | 188.11 | 186.69 - 188.54 | 0.7059 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 192.56 and 195.29
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 193.34 |
| Weekly Target 3 | 194.5 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 197.23 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.91 (-0.45%) | 195.11 | 192.93 - 195.66 | 1.816 times | Fri 17 April 2026 | 195.79 (3.92%) | 187.58 | 187.37 - 196.48 | 1.1005 times | Fri 10 April 2026 | 188.41 (3.68%) | 182.83 | 180.19 - 189.19 | 0.6478 times | Thu 02 April 2026 | 181.72 (3.6%) | 176.76 | 174.24 - 182.76 | 1.6499 times | Fri 27 March 2026 | 175.40 (-1.46%) | 180.87 | 175.00 - 182.53 | 0.9163 times | Fri 20 March 2026 | 178.00 (-2.06%) | 183.62 | 177.01 - 185.45 | 0.4918 times | Fri 13 March 2026 | 181.74 (-1.75%) | 183.13 | 181.47 - 188.35 | 1.0843 times | Fri 06 March 2026 | 184.98 (-3.07%) | 188.22 | 183.76 - 190.65 | 1.3048 times | Fri 27 February 2026 | 190.84 (-0.18%) | 190.91 | 189.00 - 193.16 | 0.6674 times | Fri 20 February 2026 | 191.19 (0.95%) | 188.53 | 187.50 - 191.41 | 0.3212 times | Fri 13 February 2026 | 189.40 (0%) | 189.01 | 188.24 - 190.34 | 0.1203 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 186.78 and 204.61
| Monthly Target 1 | 172.18 |
| Monthly Target 2 | 183.55 |
| Monthly Target 3 | 190.01333333333 |
| Monthly Target 4 | 201.38 |
| Monthly Target 5 | 207.84 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 194.91 (8.27%) | 181.53 | 178.65 - 196.48 | 1.4256 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.6359 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.8658 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.8083 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 1.0234 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.9294 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 1.1723 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.5086 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.65 times | Thu 31 July 2025 | 171.10 (1.02%) | 168.88 | 168.55 - 173.86 | 0.9807 times | Mon 30 June 2025 | 169.38 (3.72%) | 163.11 | 162.42 - 169.62 | 0.6656 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 191.26 |
| 20 day DMA | 186.54 |
| 35 day DMA | 185.45 |
| 50 day DMA | 186.97 |
| 100 day DMA | 187.28 |
| 150 day DMA | 185.6 |
| 200 day DMA | 182.67 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.03 | 193.59 | 193.74 |
| 12 day EMA | 191.32 | 190.67 | 190.19 |
| 20 day EMA | 189.23 | 188.63 | 188.14 |
| 35 day EMA | 188.25 | 187.86 | 187.54 |
| 50 day EMA | 187.92 | 187.64 | 187.41 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 194.24 | 194 |
| 12 day SMA | 191.26 | 190.23 | 189.27 |
| 20 day SMA | 186.54 | 185.78 | 185.15 |
| 35 day SMA | 185.45 | 185.32 | 185.25 |
| 50 day SMA | 186.97 | 186.91 | 186.84 |
| 100 day SMA | 187.28 | 187.16 | 187.04 |
| 150 day SMA | 185.6 | 185.5 | 185.41 |
| 200 day SMA | 182.67 | 182.55 | 182.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.