Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 206.46 and 207.27
| Daily Target 1 | 206.22 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 207.02666666667 |
| Daily Target 4 | 207.51 |
| Daily Target 5 | 207.84 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 207.19 (1.21%) | 207.25 | 206.54 - 207.35 | 1.3063 times | Wed 16 September 2026 | 204.71 (-0.45%) | 206.41 | 203.55 - 206.89 | 0.8971 times | Tue 15 September 2026 | 205.64 (-0.51%) | 206.48 | 205.35 - 206.48 | 1.8593 times | Mon 14 September 2026 | 206.70 (-0.48%) | 206.26 | 205.90 - 207.42 | 0.4356 times | Fri 11 September 2026 | 207.69 (0.88%) | 208.12 | 207.47 - 208.29 | 1.2264 times | Thu 10 September 2026 | 205.87 (-0.76%) | 206.23 | 205.71 - 206.71 | 1.9529 times | Wed 09 September 2026 | 207.45 (-0.57%) | 208.15 | 207.08 - 208.25 | 0.6745 times | Tue 08 September 2026 | 208.63 (-0.54%) | 209.45 | 208.49 - 209.73 | 0.6889 times | Fri 04 September 2026 | 209.76 (-0.28%) | 209.91 | 209.52 - 210.41 | 0.2859 times | Thu 03 September 2026 | 210.34 (1.14%) | 208.96 | 208.92 - 210.68 | 0.6732 times | Wed 02 September 2026 | 207.96 (0.45%) | 207.32 | 207.00 - 208.24 | 0.8647 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 205.37 and 209.24
| Weekly Target 1 | 202.18 |
| Weekly Target 2 | 204.69 |
| Weekly Target 3 | 206.05333333333 |
| Weekly Target 4 | 208.56 |
| Weekly Target 5 | 209.92 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 207.19 (-0.24%) | 206.26 | 203.55 - 207.42 | 0.9988 times | Fri 11 September 2026 | 207.69 (-0.99%) | 209.45 | 205.71 - 209.73 | 1.0087 times | Fri 04 September 2026 | 209.76 (0.16%) | 209.15 | 206.53 - 210.68 | 1.0796 times | Fri 28 August 2026 | 209.43 (0.17%) | 208.71 | 208.04 - 210.87 | 0.6257 times | Fri 21 August 2026 | 209.07 (-1.01%) | 211.21 | 207.72 - 211.39 | 1.5676 times | Fri 14 August 2026 | 211.21 (0.35%) | 210.09 | 209.43 - 211.94 | 1.0853 times | Fri 07 August 2026 | 210.48 (3.34%) | 204.09 | 204.07 - 210.66 | 1.567 times | Fri 31 July 2026 | 203.68 (1.38%) | 202.58 | 199.11 - 204.02 | 1.1916 times | Fri 24 July 2026 | 200.91 (0%) | 200.93 | 200.56 - 202.16 | 0.1574 times | Fri 24 July 2026 | 200.91 (-0.42%) | 202.61 | 199.81 - 203.80 | 0.7183 times | Fri 17 July 2026 | 201.76 (-1.4%) | 203.94 | 201.02 - 205.04 | 1.111 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 201.81 and 208.94
| Monthly Target 1 | 200.01 |
| Monthly Target 2 | 203.6 |
| Monthly Target 3 | 207.14 |
| Monthly Target 4 | 210.73 |
| Monthly Target 5 | 214.27 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 207.19 (-0.78%) | 207.46 | 203.55 - 210.68 | 0.4254 times | Mon 31 August 2026 | 208.82 (2.52%) | 204.09 | 204.07 - 211.94 | 0.7942 times | Fri 31 July 2026 | 203.68 (0.6%) | 201.85 | 199.11 - 205.19 | 0.6998 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.1414 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.0483 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.825 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.1574 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.6126 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5719 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.7241 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.6575 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 207.41 |
| 20 day DMA | 208.04 |
| 35 day DMA | 208.34 |
| 50 day DMA | 206.5 |
| 100 day DMA | 203.9 |
| 150 day DMA | 198.37 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 206.08 | 206.77 |
| 12 day EMA | 207.16 | 207.16 | 207.61 |
| 20 day EMA | 207.51 | 207.54 | 207.84 |
| 35 day EMA | 206.91 | 206.89 | 207.02 |
| 50 day EMA | 206.23 | 206.19 | 206.25 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 206.12 | 206.67 |
| 12 day SMA | 207.41 | 207.55 | 207.94 |
| 20 day SMA | 208.04 | 208.14 | 208.34 |
| 35 day SMA | 208.34 | 208.11 | 208.02 |
| 50 day SMA | 206.5 | 206.44 | 206.39 |
| 100 day SMA | 203.9 | 203.78 | 203.68 |
| 150 day SMA | 198.37 | 198.25 | 198.15 |
| 200 day SMA | 195.78 | 195.67 | 195.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.