WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 173.86 and 175.26 | Daily Target 1 | 172.7 | | Daily Target 2 | 173.62 | | Daily Target 3 | 174.09666666667 | | Daily Target 4 | 175.02 | | Daily Target 5 | 175.5 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
174.55 (-0.76%) |
173.67 |
173.17 - 174.57 |
0.737 times |
Fri 29 August 2025 |
175.88 (0%) |
176.39 |
175.43 - 176.46 |
1.3879 times |
Fri 29 August 2025 |
175.88 (-0.59%) |
176.39 |
175.43 - 176.46 |
1.3879 times |
Thu 28 August 2025 |
176.92 (0.4%) |
176.46 |
176.13 - 176.98 |
0.527 times |
Wed 27 August 2025 |
176.21 (0.15%) |
175.52 |
175.46 - 176.32 |
0.522 times |
Tue 26 August 2025 |
175.94 (0.26%) |
175.23 |
175.08 - 176.05 |
1.266 times |
Mon 25 August 2025 |
175.49 (-0.61%) |
176.22 |
175.42 - 176.30 |
0.9109 times |
Fri 22 August 2025 |
176.56 (1.49%) |
174.55 |
174.37 - 176.90 |
0.8764 times |
Thu 21 August 2025 |
173.96 (-0.41%) |
174.05 |
173.51 - 174.47 |
1.8244 times |
Wed 20 August 2025 |
174.67 (-0.07%) |
174.87 |
173.50 - 174.87 |
0.5605 times |
Tue 19 August 2025 |
174.79 (-0.42%) |
175.69 |
174.57 - 175.91 |
0.7489 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 173.86 and 175.26 | Weekly Target 1 | 172.7 | | Weekly Target 2 | 173.62 | | Weekly Target 3 | 174.09666666667 | | Weekly Target 4 | 175.02 | | Weekly Target 5 | 175.5 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
174.55 (-0.76%) |
173.67 |
173.17 - 174.57 |
0.1793 times |
Fri 29 August 2025 |
175.88 (0%) |
176.39 |
175.43 - 176.46 |
0.3377 times |
Fri 29 August 2025 |
175.88 (-0.39%) |
176.22 |
175.08 - 176.98 |
1.1226 times |
Fri 22 August 2025 |
176.56 (0.48%) |
175.51 |
173.50 - 176.90 |
1.0804 times |
Fri 15 August 2025 |
175.72 (1.2%) |
173.51 |
172.91 - 176.23 |
0.6604 times |
Fri 08 August 2025 |
173.63 (2.76%) |
171.57 |
170.53 - 173.78 |
0.7857 times |
Fri 01 August 2025 |
168.96 (-2.76%) |
173.43 |
168.23 - 173.51 |
1.6339 times |
Fri 25 July 2025 |
173.75 (1.72%) |
171.15 |
170.61 - 173.86 |
1.9713 times |
Fri 18 July 2025 |
170.81 (0.41%) |
169.82 |
168.55 - 171.52 |
1.2548 times |
Fri 11 July 2025 |
170.11 (-0.44%) |
170.15 |
168.79 - 171.21 |
0.974 times |
Thu 03 July 2025 |
170.87 (1.35%) |
168.99 |
168.59 - 171.02 |
1.1632 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 173.86 and 175.26 | Monthly Target 1 | 172.7 | | Monthly Target 2 | 173.62 | | Monthly Target 3 | 174.09666666667 | | Monthly Target 4 | 175.02 | | Monthly Target 5 | 175.5 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
174.55 (-0.76%) |
173.67 |
173.17 - 174.57 |
0.0357 times |
Fri 29 August 2025 |
175.88 (2.79%) |
169.88 |
168.23 - 176.98 |
0.8522 times |
Thu 31 July 2025 |
171.10 (1.02%) |
168.88 |
168.55 - 173.86 |
1.2858 times |
Mon 30 June 2025 |
169.38 (3.72%) |
163.11 |
162.42 - 169.62 |
0.8727 times |
Fri 30 May 2025 |
163.31 (5.85%) |
155.41 |
154.63 - 164.01 |
1.2646 times |
Wed 30 April 2025 |
154.28 (0.72%) |
152.84 |
132.93 - 155.05 |
1.7079 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
1.0655 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.7407 times |
Fri 31 January 2025 |
160.66 (3.32%) |
156.30 |
152.76 - 162.69 |
1.2606 times |
Tue 31 December 2024 |
155.50 (-2.84%) |
161.66 |
153.99 - 163.11 |
0.9143 times |
Tue 26 November 2024 |
160.05 (4.11%) |
154.61 |
153.82 - 160.57 |
0.7569 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 175.89 | | 12 day DMA | 175.53 | | 20 day DMA | 174.99 | | 35 day DMA | 173.52 | | 50 day DMA | 172.14 | | 100 day DMA | 165.01 | | 150 day DMA | 162.37 | | 200 day DMA | 161.4 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.52 | 176 | 176.06 | | 12 day EMA | 175.37 | 175.52 | 175.46 | | 20 day EMA | 174.77 | 174.79 | 174.67 | | 35 day EMA | 173.39 | 173.32 | 173.17 | | 50 day EMA | 171.87 | 171.76 | 171.59 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.89 | 176.17 | 176.09 | | 12 day SMA | 175.53 | 175.63 | 175.61 | | 20 day SMA | 174.99 | 174.81 | 174.46 | | 35 day SMA | 173.52 | 173.4 | 173.23 | | 50 day SMA | 172.14 | 171.91 | 171.67 | | 100 day SMA | 165.01 | 164.63 | 164.25 | | 150 day SMA | 162.37 | 162.28 | 162.18 | | 200 day SMA | 161.4 | 161.31 | 161.2 |
|
|
