WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 147.54 and 149.06 | Daily Target 1 | 147.23 | | Daily Target 2 | 147.84 | | Daily Target 3 | 148.75 | | Daily Target 4 | 149.36 | | Daily Target 5 | 150.27 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
148.45 (0.12%) |
148.76 |
148.14 - 149.66 |
0.5407 times |
Mon 14 April 2025 |
148.27 (0.92%) |
149.18 |
147.00 - 149.46 |
0.4474 times |
Fri 11 April 2025 |
146.92 (1.96%) |
143.95 |
143.21 - 147.32 |
0.8871 times |
Thu 10 April 2025 |
144.10 (-2.95%) |
145.36 |
140.22 - 146.04 |
1.154 times |
Wed 09 April 2025 |
148.48 (8.94%) |
135.83 |
135.57 - 149.31 |
1.1555 times |
Tue 08 April 2025 |
136.30 (-1.24%) |
142.83 |
134.59 - 143.46 |
1.3241 times |
Mon 07 April 2025 |
138.01 (-0.89%) |
134.67 |
132.93 - 143.20 |
2.5386 times |
Fri 04 April 2025 |
139.25 (-6.09%) |
143.81 |
139.19 - 144.25 |
0.7809 times |
Thu 03 April 2025 |
148.28 (-4.11%) |
150.14 |
148.08 - 150.82 |
0.9686 times |
Wed 02 April 2025 |
154.63 (0.67%) |
152.18 |
152.06 - 155.05 |
0.2031 times |
Tue 01 April 2025 |
153.60 (0.27%) |
152.84 |
151.88 - 154.05 |
0.5504 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 146.4 and 149.06 | Weekly Target 1 | 145.71 | | Weekly Target 2 | 147.08 | | Weekly Target 3 | 148.37 | | Weekly Target 4 | 149.74 | | Weekly Target 5 | 151.03 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
148.45 (1.04%) |
149.18 |
147.00 - 149.66 |
0.3989 times |
Fri 11 April 2025 |
146.92 (5.51%) |
134.67 |
132.93 - 149.31 |
2.8501 times |
Fri 04 April 2025 |
139.25 (-8.92%) |
151.06 |
139.19 - 155.05 |
1.246 times |
Fri 28 March 2025 |
152.88 (-1.51%) |
156.60 |
152.64 - 157.65 |
0.3135 times |
Fri 21 March 2025 |
155.23 (0.5%) |
154.55 |
153.84 - 156.85 |
1.091 times |
Fri 14 March 2025 |
154.46 (-2.02%) |
155.20 |
150.87 - 155.66 |
1.1475 times |
Fri 07 March 2025 |
157.64 (-1.48%) |
161.32 |
155.00 - 161.55 |
0.9279 times |
Fri 28 February 2025 |
160.00 (-0.79%) |
161.88 |
157.38 - 161.97 |
0.7473 times |
Fri 21 February 2025 |
161.28 (-1.39%) |
164.00 |
161.09 - 164.21 |
0.6235 times |
Fri 14 February 2025 |
163.56 (1.84%) |
161.62 |
160.38 - 164.00 |
0.6543 times |
Fri 07 February 2025 |
160.60 (-0.04%) |
158.01 |
157.52 - 162.55 |
0.5576 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 129.63 and 151.75 | Monthly Target 1 | 123.36 | | Monthly Target 2 | 135.9 | | Monthly Target 3 | 145.47666666667 | | Monthly Target 4 | 158.02 | | Monthly Target 5 | 167.6 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
148.45 (-3.09%) |
152.84 |
132.93 - 155.05 |
1.3083 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
1.1412 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.7933 times |
Fri 31 January 2025 |
160.66 (3.32%) |
156.30 |
152.76 - 162.69 |
1.35 times |
Tue 31 December 2024 |
155.50 (-2.84%) |
161.66 |
153.99 - 163.11 |
0.9792 times |
Tue 26 November 2024 |
160.05 (4.11%) |
154.61 |
153.82 - 160.57 |
0.8106 times |
Thu 31 October 2024 |
153.73 (-2.03%) |
156.80 |
153.70 - 158.75 |
0.7357 times |
Mon 30 September 2024 |
156.91 (1.77%) |
153.26 |
147.48 - 157.39 |
0.9905 times |
Fri 30 August 2024 |
154.18 (2.81%) |
149.88 |
138.39 - 154.29 |
0.9093 times |
Wed 31 July 2024 |
149.97 (1.68%) |
148.04 |
146.11 - 153.42 |
0.9818 times |
Fri 28 June 2024 |
147.49 (1.22%) |
146.33 |
144.81 - 148.86 |
0.6669 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 147.24 | | 12 day DMA | 146.62 | | 20 day DMA | 150.13 | | 35 day DMA | 153.02 | | 50 day DMA | 155.72 | | 100 day DMA | 157.18 | | 150 day DMA | 156.63 | | 200 day DMA | 154.83 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.88 | 146.1 | 145.02 | | 12 day EMA | 147.42 | 147.23 | 147.04 | | 20 day EMA | 149.2 | 149.28 | 149.39 | | 35 day EMA | 152.25 | 152.47 | 152.72 | | 50 day EMA | 155.3 | 155.58 | 155.88 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.24 | 144.81 | 142.76 | | 12 day SMA | 146.62 | 146.99 | 147.63 | | 20 day SMA | 150.13 | 150.43 | 150.58 | | 35 day SMA | 153.02 | 153.38 | 153.82 | | 50 day SMA | 155.72 | 155.98 | 156.23 | | 100 day SMA | 157.18 | 157.29 | 157.41 | | 150 day SMA | 156.63 | 156.65 | 156.69 | | 200 day SMA | 154.83 | 154.82 | 154.82 |
|
|
