Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 202.12 and 205.79
| Daily Target 1 | 201.3 |
| Daily Target 2 | 202.94 |
| Daily Target 3 | 204.97 |
| Daily Target 4 | 206.61 |
| Daily Target 5 | 208.64 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.58 (-1.62%) | 207.00 | 203.33 - 207.00 | 1.5336 times | Thu 29 October 2026 | 207.95 (-0.06%) | 207.69 | 207.26 - 208.27 | 1.5089 times | Wed 28 October 2026 | 208.07 (0.25%) | 207.80 | 207.22 - 208.57 | 1.5168 times | Tue 27 October 2026 | 207.56 (0.73%) | 206.96 | 206.40 - 207.88 | 0.4532 times | Mon 26 October 2026 | 206.06 (0.44%) | 205.95 | 205.76 - 207.11 | 0.6533 times | Fri 23 October 2026 | 205.15 (-0.51%) | 204.90 | 204.57 - 205.89 | 1.2881 times | Thu 22 October 2026 | 206.21 (-1.13%) | 207.65 | 205.58 - 207.99 | 0.4813 times | Wed 21 October 2026 | 208.57 (0.55%) | 208.48 | 207.70 - 209.01 | 1.0908 times | Tue 20 October 2026 | 207.43 (0.38%) | 206.57 | 206.30 - 208.25 | 0.516 times | Mon 19 October 2026 | 206.65 (0.15%) | 207.07 | 206.55 - 207.67 | 0.9579 times | Fri 16 October 2026 | 206.34 (-0.85%) | 208.63 | 205.58 - 208.94 | 0.4562 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 201.34 and 206.58
| Weekly Target 1 | 200.25 |
| Weekly Target 2 | 202.42 |
| Weekly Target 3 | 205.49333333333 |
| Weekly Target 4 | 207.66 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.58 (-0.28%) | 205.95 | 203.33 - 208.57 | 1.7068 times | Fri 23 October 2026 | 205.15 (-0.58%) | 207.07 | 204.57 - 209.01 | 1.3056 times | Fri 16 October 2026 | 206.34 (-1.34%) | 209.39 | 205.58 - 209.46 | 1.4022 times | Fri 09 October 2026 | 209.14 (0.78%) | 207.57 | 207.08 - 210.34 | 0.7215 times | Fri 02 October 2026 | 207.53 (-0.55%) | 207.84 | 204.64 - 208.34 | 1.2103 times | Fri 25 September 2026 | 208.67 (0.92%) | 208.13 | 204.93 - 210.37 | 0.5309 times | Fri 18 September 2026 | 206.77 (-0.44%) | 206.26 | 203.55 - 207.42 | 0.9308 times | Fri 11 September 2026 | 207.69 (-0.99%) | 209.45 | 205.71 - 209.73 | 0.8147 times | Fri 04 September 2026 | 209.76 (0.16%) | 209.15 | 206.53 - 210.68 | 0.8719 times | Fri 28 August 2026 | 209.43 (0.17%) | 208.71 | 208.04 - 210.87 | 0.5053 times | Fri 21 August 2026 | 209.07 (-1.01%) | 211.21 | 207.72 - 211.39 | 1.266 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 200.45 and 207.46
| Monthly Target 1 | 199.07 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 208.84 |
| Monthly Target 5 | 213.09 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 204.58 (-0.8%) | 206.12 | 203.33 - 210.34 | 0.975 times | Wed 30 September 2026 | 206.23 (-1.24%) | 207.46 | 203.55 - 210.68 | 0.6823 times | Mon 31 August 2026 | 208.82 (2.52%) | 204.09 | 204.07 - 211.94 | 0.7487 times | Fri 31 July 2026 | 203.68 (0.6%) | 201.85 | 199.11 - 205.19 | 0.6597 times | Tue 30 June 2026 | 202.47 (-1.23%) | 204.10 | 196.71 - 206.33 | 1.0759 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 0.9881 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 2.6629 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.0909 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.5774 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.5391 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.6825 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 206.89 |
| 20 day DMA | 207.61 |
| 35 day DMA | 207.44 |
| 50 day DMA | 207.78 |
| 100 day DMA | 205.96 |
| 150 day DMA | 202.98 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 207.45 | 207.2 |
| 12 day EMA | 206.93 | 207.36 | 207.25 |
| 20 day EMA | 207.2 | 207.48 | 207.43 |
| 35 day EMA | 207.58 | 207.76 | 207.75 |
| 50 day EMA | 207.82 | 207.95 | 207.95 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 206.96 | 206.61 |
| 12 day SMA | 206.89 | 207.11 | 207.21 |
| 20 day SMA | 207.61 | 207.75 | 207.65 |
| 35 day SMA | 207.44 | 207.53 | 207.47 |
| 50 day SMA | 207.78 | 207.85 | 207.87 |
| 100 day SMA | 205.96 | 205.89 | 205.82 |
| 150 day SMA | 202.98 | 202.81 | 202.59 |
| 200 day SMA | 198.97 | 198.9 | 198.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.