WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 184.01 and 185.32 | Daily Target 1 | 183.66 | | Daily Target 2 | 184.35 | | Daily Target 3 | 184.97333333333 | | Daily Target 4 | 185.66 | | Daily Target 5 | 186.28 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.03 (0.21%) |
185.58 |
184.29 - 185.60 |
1.9245 times |
Thu 30 October 2025 |
184.65 (-0.84%) |
185.28 |
184.62 - 185.89 |
0.4651 times |
Wed 29 October 2025 |
186.21 (-0.23%) |
186.88 |
185.30 - 187.01 |
0.7687 times |
Tue 28 October 2025 |
186.64 (0.2%) |
186.46 |
186.11 - 187.07 |
0.8823 times |
Mon 27 October 2025 |
186.26 (1.08%) |
185.63 |
185.57 - 186.29 |
0.3386 times |
Fri 24 October 2025 |
184.27 (0.63%) |
184.16 |
184.03 - 184.61 |
0.3348 times |
Thu 23 October 2025 |
183.12 (0.62%) |
182.30 |
182.27 - 183.38 |
0.3523 times |
Wed 22 October 2025 |
181.99 (-0.48%) |
182.92 |
180.94 - 183.00 |
1.5534 times |
Tue 21 October 2025 |
182.86 (-0.19%) |
183.04 |
182.58 - 183.31 |
0.7043 times |
Mon 20 October 2025 |
183.21 (0.86%) |
182.47 |
182.47 - 183.43 |
2.6762 times |
Fri 17 October 2025 |
181.64 (0.42%) |
180.53 |
180.06 - 181.89 |
1.0423 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 183.27 and 186.05 | Weekly Target 1 | 182.68 | | Weekly Target 2 | 183.86 | | Weekly Target 3 | 185.46333333333 | | Weekly Target 4 | 186.64 | | Weekly Target 5 | 188.24 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.03 (0.41%) |
185.63 |
184.29 - 187.07 |
0.9371 times |
Fri 24 October 2025 |
184.27 (1.45%) |
182.47 |
180.94 - 184.61 |
1.2028 times |
Fri 17 October 2025 |
181.64 (1.93%) |
179.91 |
178.39 - 182.67 |
2.952 times |
Fri 10 October 2025 |
178.20 (-2.63%) |
184.00 |
178.12 - 184.00 |
1.1897 times |
Fri 03 October 2025 |
183.01 (1.5%) |
180.98 |
180.47 - 183.78 |
0.7867 times |
Fri 26 September 2025 |
180.30 (-0.41%) |
180.62 |
178.50 - 182.07 |
0.7827 times |
Fri 19 September 2025 |
181.04 (1%) |
179.87 |
178.50 - 181.17 |
0.5977 times |
Fri 12 September 2025 |
179.25 (1.6%) |
177.19 |
176.74 - 179.62 |
0.7206 times |
Fri 05 September 2025 |
176.43 (0.31%) |
173.67 |
173.17 - 177.80 |
0.5346 times |
Fri 29 August 2025 |
175.88 (0%) |
176.39 |
175.43 - 176.46 |
0.2962 times |
Fri 29 August 2025 |
175.88 (-0.39%) |
176.22 |
175.08 - 176.98 |
0.9846 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 181.58 and 190.53 | Monthly Target 1 | 174.46 | | Monthly Target 2 | 179.74 | | Monthly Target 3 | 183.40666666667 | | Monthly Target 4 | 188.69 | | Monthly Target 5 | 192.36 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
185.03 (1.91%) |
181.17 |
178.12 - 187.07 |
1.3658 times |
Tue 30 September 2025 |
181.56 (3.23%) |
173.67 |
173.17 - 182.07 |
0.5925 times |
Fri 29 August 2025 |
175.88 (2.79%) |
169.88 |
168.23 - 176.98 |
0.7572 times |
Thu 31 July 2025 |
171.10 (1.02%) |
168.88 |
168.55 - 173.86 |
1.1426 times |
Mon 30 June 2025 |
169.38 (3.72%) |
163.11 |
162.42 - 169.62 |
0.7755 times |
Fri 30 May 2025 |
163.31 (5.85%) |
155.41 |
154.63 - 164.01 |
1.1237 times |
Wed 30 April 2025 |
154.28 (0.72%) |
152.84 |
132.93 - 155.05 |
1.5176 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
0.9468 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.6582 times |
Fri 31 January 2025 |
160.66 (3.32%) |
156.30 |
152.76 - 162.69 |
1.1201 times |
Tue 31 December 2024 |
155.50 (-2.84%) |
161.66 |
153.99 - 163.11 |
0.8125 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 185.76 | | 12 day DMA | 183.9 | | 20 day DMA | 183.02 | | 35 day DMA | 182.13 | | 50 day DMA | 180.5 | | 100 day DMA | 175.56 | | 150 day DMA | 168.79 | | 200 day DMA | 166.32 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.1 | 185.14 | 185.38 | | 12 day EMA | 184.2 | 184.05 | 183.94 | | 20 day EMA | 183.34 | 183.16 | 183 | | 35 day EMA | 181.84 | 181.65 | 181.47 | | 50 day EMA | 180.57 | 180.39 | 180.22 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.76 | 185.61 | 185.3 | | 12 day SMA | 183.9 | 183.6 | 183.28 | | 20 day SMA | 183.02 | 182.91 | 182.81 | | 35 day SMA | 182.13 | 181.97 | 181.82 | | 50 day SMA | 180.5 | 180.33 | 180.12 | | 100 day SMA | 175.56 | 175.37 | 175.18 | | 150 day SMA | 168.79 | 168.57 | 168.38 | | 200 day SMA | 166.32 | 166.17 | 166.01 |
|
|
