WorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex Strong Daily Stock price targets for WorldIndex URTH are 162.61 and 164.44 | Daily Target 1 | 161.16 | | Daily Target 2 | 162.23 | | Daily Target 3 | 162.98666666667 | | Daily Target 4 | 164.06 | | Daily Target 5 | 164.82 |
Daily price and volume World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.31 (-0.02%) |
163.26 |
161.91 - 163.74 |
1.4343 times |
Thu 29 May 2025 |
163.35 (0.36%) |
164.00 |
162.42 - 164.00 |
0.817 times |
Wed 28 May 2025 |
162.77 (-0.65%) |
163.61 |
162.61 - 163.85 |
0.6012 times |
Tue 27 May 2025 |
163.83 (1.78%) |
162.85 |
162.52 - 163.97 |
0.7811 times |
Fri 23 May 2025 |
160.96 (-0.33%) |
159.73 |
159.63 - 161.47 |
0.4911 times |
Thu 22 May 2025 |
161.49 (-0.07%) |
161.21 |
161.16 - 162.39 |
0.5608 times |
Wed 21 May 2025 |
161.61 (-1.31%) |
162.94 |
161.38 - 163.90 |
1.0784 times |
Tue 20 May 2025 |
163.76 (-0.1%) |
163.77 |
163.07 - 164.00 |
1.6618 times |
Mon 19 May 2025 |
163.93 (0.26%) |
162.21 |
162.21 - 164.01 |
1.1241 times |
Fri 16 May 2025 |
163.51 (0.62%) |
162.66 |
162.24 - 163.53 |
1.4502 times |
Thu 15 May 2025 |
162.51 (0.55%) |
161.46 |
161.29 - 162.66 |
1.6799 times |
Weekly price and charts WorldIndex Strong weekly Stock price targets for WorldIndex URTH are 162.61 and 164.7 | Weekly Target 1 | 160.98 | | Weekly Target 2 | 162.15 | | Weekly Target 3 | 163.07333333333 | | Weekly Target 4 | 164.24 | | Weekly Target 5 | 165.16 |
Weekly price and volumes for World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.31 (1.46%) |
162.85 |
161.91 - 164.00 |
0.9042 times |
Fri 23 May 2025 |
160.96 (-1.56%) |
162.21 |
159.63 - 164.01 |
1.2233 times |
Fri 16 May 2025 |
163.51 (4.29%) |
160.38 |
159.23 - 163.53 |
1.4387 times |
Fri 09 May 2025 |
156.78 (-0.27%) |
156.54 |
155.05 - 157.93 |
0.9362 times |
Fri 02 May 2025 |
157.21 (2.72%) |
153.24 |
151.20 - 157.59 |
1.0598 times |
Fri 25 April 2025 |
153.05 (4.35%) |
145.80 |
142.53 - 153.09 |
0.5051 times |
Thu 17 April 2025 |
146.67 (0.43%) |
147.19 |
144.80 - 148.22 |
0.4594 times |
Wed 16 April 2025 |
146.04 (0%) |
147.19 |
144.80 - 148.22 |
0 times |
Wed 16 April 2025 |
146.04 (-0.6%) |
149.18 |
144.80 - 149.66 |
0.4265 times |
Fri 11 April 2025 |
146.92 (5.51%) |
134.67 |
132.93 - 149.31 |
3.0469 times |
Fri 04 April 2025 |
139.25 (-8.92%) |
151.06 |
139.19 - 155.05 |
1.332 times |
Monthly price and charts WorldIndex Strong monthly Stock price targets for WorldIndex URTH are 158.97 and 168.35 | Monthly Target 1 | 151.27 | | Monthly Target 2 | 157.29 | | Monthly Target 3 | 160.65 | | Monthly Target 4 | 166.67 | | Monthly Target 5 | 170.03 |
Monthly price and volumes World Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
163.31 (5.85%) |
155.41 |
154.63 - 164.01 |
1.2433 times |
Wed 30 April 2025 |
154.28 (0.72%) |
152.84 |
132.93 - 155.05 |
1.6791 times |
Mon 31 March 2025 |
153.18 (-4.26%) |
161.32 |
150.26 - 161.55 |
1.0476 times |
Fri 28 February 2025 |
160.00 (-0.41%) |
158.01 |
157.38 - 164.21 |
0.7282 times |
Fri 31 January 2025 |
160.66 (3.32%) |
156.30 |
152.76 - 162.69 |
1.2393 times |
Tue 31 December 2024 |
155.50 (-2.84%) |
161.66 |
153.99 - 163.11 |
0.8989 times |
Tue 26 November 2024 |
160.05 (4.11%) |
154.61 |
153.82 - 160.57 |
0.7441 times |
Thu 31 October 2024 |
153.73 (-2.03%) |
156.80 |
153.70 - 158.75 |
0.6754 times |
Mon 30 September 2024 |
156.91 (1.77%) |
153.26 |
147.48 - 157.39 |
0.9093 times |
Fri 30 August 2024 |
154.18 (2.81%) |
149.88 |
138.39 - 154.29 |
0.8348 times |
Wed 31 July 2024 |
149.97 (1.68%) |
148.04 |
146.11 - 153.42 |
0.9013 times |
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value | | 5 day DMA | 162.84 | | 12 day DMA | 162.72 | | 20 day DMA | 160.69 | | 35 day DMA | 155.87 | | 50 day DMA | 154.08 | | 100 day DMA | 156.49 | | 150 day DMA | 157.05 | | 200 day DMA | 156.13 | EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.98 | 162.82 | 162.55 | | 12 day EMA | 161.96 | 161.72 | 161.42 | | 20 day EMA | 160.37 | 160.06 | 159.71 | | 35 day EMA | 157.88 | 157.56 | 157.22 | | 50 day EMA | 154.94 | 154.6 | 154.24 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.84 | 162.48 | 162.13 | | 12 day SMA | 162.72 | 162.58 | 162.35 | | 20 day SMA | 160.69 | 160.27 | 159.81 | | 35 day SMA | 155.87 | 155.32 | 154.9 | | 50 day SMA | 154.08 | 153.91 | 153.76 | | 100 day SMA | 156.49 | 156.43 | 156.37 | | 150 day SMA | 157.05 | 157.01 | 156.98 | | 200 day SMA | 156.13 | 156.04 | 155.93 |
|
|
