Login or Join
HomepageWorldIndex URTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Index URTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorldIndex
Strong Daily Stock price targets for WorldIndex URTH are 195.36 and 201.74
| Daily Target 1 | 193.68 |
| Daily Target 2 | 197.03 |
| Daily Target 3 | 200.06 |
| Daily Target 4 | 203.41 |
| Daily Target 5 | 206.44 |
Daily price and volume World Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 200.38 (-0.3%) | 202.26 | 196.71 - 203.09 | 1.7759 times | Mon 08 June 2026 | 200.99 (0.31%) | 201.90 | 200.69 - 202.58 | 0.3692 times | Fri 05 June 2026 | 200.36 (-2.58%) | 204.26 | 199.86 - 204.36 | 0.5078 times | Thu 04 June 2026 | 205.67 (0.51%) | 204.37 | 204.37 - 206.00 | 0.143 times | Wed 03 June 2026 | 204.63 (-0.78%) | 205.68 | 204.52 - 205.91 | 1.0175 times | Tue 02 June 2026 | 206.23 (0.44%) | 205.16 | 205.16 - 206.33 | 1.4838 times | Mon 01 June 2026 | 205.32 (0.16%) | 204.10 | 204.10 - 205.80 | 0.916 times | Fri 29 May 2026 | 204.99 (0.09%) | 205.05 | 204.80 - 205.65 | 1.1475 times | Thu 28 May 2026 | 204.80 (0.48%) | 203.55 | 203.29 - 204.91 | 2.2349 times | Wed 27 May 2026 | 203.83 (-0.06%) | 204.11 | 203.22 - 204.22 | 0.4045 times | Tue 26 May 2026 | 203.96 (0.77%) | 204.27 | 203.43 - 204.33 | 0.5606 times |
Weekly price and charts WorldIndex
Strong weekly Stock price targets for WorldIndex URTH are 195.36 and 201.74
| Weekly Target 1 | 193.68 |
| Weekly Target 2 | 197.03 |
| Weekly Target 3 | 200.06 |
| Weekly Target 4 | 203.41 |
| Weekly Target 5 | 206.44 |
Weekly price and volumes for World Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 200.38 (0.01%) | 201.90 | 196.71 - 203.09 | 0.2482 times | Fri 05 June 2026 | 200.36 (-2.26%) | 204.10 | 199.86 - 206.33 | 0.4707 times | Fri 29 May 2026 | 204.99 (1.28%) | 204.27 | 203.22 - 205.65 | 0.503 times | Fri 22 May 2026 | 202.40 (1.25%) | 200.61 | 198.41 - 203.34 | 0.6418 times | Fri 15 May 2026 | 199.91 (-0.36%) | 200.36 | 198.74 - 203.17 | 0.4934 times | Fri 08 May 2026 | 200.64 (0%) | 199.28 | 198.74 - 200.97 | 0.4338 times | Wed 06 May 2026 | 200.63 (1.97%) | 196.30 | 194.92 - 200.78 | 0.5359 times | Fri 01 May 2026 | 196.76 (0.76%) | 195.14 | 193.02 - 197.88 | 4.4237 times | Fri 24 April 2026 | 195.27 (-0.27%) | 195.11 | 192.15 - 195.66 | 1.561 times | Fri 17 April 2026 | 195.79 (3.92%) | 187.58 | 187.37 - 196.48 | 0.6885 times | Fri 10 April 2026 | 188.41 (3.68%) | 182.83 | 180.19 - 189.19 | 0.4053 times |
Monthly price and charts WorldIndex
Strong monthly Stock price targets for WorldIndex URTH are 193.74 and 203.36
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 195.95 |
| Monthly Target 3 | 201.14 |
| Monthly Target 4 | 205.57 |
| Monthly Target 5 | 210.76 |
Monthly price and volumes World Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 200.38 (-2.25%) | 204.10 | 196.71 - 206.33 | 0.3048 times | Fri 29 May 2026 | 204.99 (4.29%) | 196.90 | 194.92 - 205.65 | 1.1568 times | Thu 30 April 2026 | 196.55 (9.18%) | 181.53 | 178.65 - 196.77 | 3.1174 times | Tue 31 March 2026 | 180.02 (-5.67%) | 188.22 | 174.24 - 190.65 | 1.2771 times | Fri 27 February 2026 | 190.84 (0.65%) | 189.63 | 186.13 - 193.16 | 0.676 times | Fri 30 January 2026 | 189.60 (2.08%) | 187.21 | 185.49 - 191.56 | 0.6311 times | Wed 31 December 2025 | 185.74 (0.04%) | 184.57 | 182.23 - 188.00 | 0.799 times | Fri 28 November 2025 | 185.66 (0.34%) | 183.28 | 177.16 - 186.48 | 0.7256 times | Fri 31 October 2025 | 185.03 (1.91%) | 181.17 | 178.12 - 187.07 | 0.9152 times | Tue 30 September 2025 | 181.56 (3.23%) | 173.67 | 173.17 - 182.07 | 0.3971 times | Fri 29 August 2025 | 175.88 (2.79%) | 169.88 | 168.23 - 176.98 | 0.5075 times |
Indicator Analysis of WorldIndex
Please login to view indicator analysis. or View indicator analysis of WorldIndex URTH on MunafaSutra.com for free
DMA SMA EMA moving averages of World Index URTH
DMA (daily moving average) of World Index URTH
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 203.63 |
| 20 day DMA | 202.56 |
| 35 day DMA | 200.19 |
| 50 day DMA | 196.66 |
| 100 day DMA | 191.9 |
| 150 day DMA | 189.71 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of World Index URTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.93 | 202.7 | 203.56 |
| 12 day EMA | 202.6 | 203 | 203.36 |
| 20 day EMA | 201.8 | 201.95 | 202.05 |
| 35 day EMA | 198.89 | 198.8 | 198.67 |
| 50 day EMA | 195.67 | 195.48 | 195.25 |
SMA (simple moving average) of World Index URTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 203.58 | 204.44 |
| 12 day SMA | 203.63 | 203.77 | 203.81 |
| 20 day SMA | 202.56 | 202.58 | 202.56 |
| 35 day SMA | 200.19 | 199.98 | 199.83 |
| 50 day SMA | 196.66 | 196.15 | 195.64 |
| 100 day SMA | 191.9 | 191.79 | 191.67 |
| 150 day SMA | 189.71 | 189.61 | 189.5 |
| 200 day SMA | 187.41 | 187.29 | 187.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.