Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 68.38 and 69.31
| Daily Target 1 | 67.61 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 68.543333333333 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 69.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.82 (1.22%) | 67.95 | 67.94 - 68.87 | 1.8882 times | Thu 19 February 2026 | 67.99 (-0.41%) | 67.82 | 67.66 - 68.06 | 0.4832 times | Wed 18 February 2026 | 68.27 (0.26%) | 68.19 | 68.11 - 68.51 | 1.19 times | Tue 17 February 2026 | 68.09 (-0.07%) | 67.97 | 67.54 - 68.20 | 1.3599 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 1.009 times | Fri 13 February 2026 | 68.14 (0.19%) | 67.91 | 67.56 - 68.19 | 1.0089 times | Thu 12 February 2026 | 68.01 (-0.79%) | 68.61 | 67.95 - 68.70 | 0.8465 times | Wed 11 February 2026 | 68.55 (0.68%) | 68.35 | 68.17 - 68.67 | 0.5651 times | Tue 10 February 2026 | 68.09 (0.21%) | 68.19 | 67.96 - 68.19 | 0.5759 times | Mon 09 February 2026 | 67.95 (0.47%) | 67.53 | 67.53 - 68.04 | 1.0732 times | Fri 06 February 2026 | 67.63 (1.38%) | 67.04 | 67.04 - 67.66 | 0.7408 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 68.18 and 69.51
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.41 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.6331 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1298 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.5235 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 0.7745 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.6179 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.5055 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 5.2833 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7881 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.4061 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3383 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.6131 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 67.6 and 70.09
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.82 (2.96%) | 66.38 | 66.38 - 68.87 | 0.5033 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7826 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.626 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0129 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4385 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8291 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7335 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.757 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7603 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5568 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0352 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.03 |
| 20 day DMA | 67.8 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.09 |
| 100 day DMA | 65.36 |
| 150 day DMA | 64.67 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.09 | 68.14 |
| 12 day EMA | 68.03 | 67.89 | 67.87 |
| 20 day EMA | 67.68 | 67.56 | 67.52 |
| 35 day EMA | 66.96 | 66.85 | 66.78 |
| 50 day EMA | 66.19 | 66.08 | 66 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.13 | 68.13 |
| 12 day SMA | 68.03 | 67.88 | 67.83 |
| 20 day SMA | 67.8 | 67.71 | 67.65 |
| 35 day SMA | 66.97 | 66.84 | 66.73 |
| 50 day SMA | 66.09 | 66.01 | 65.94 |
| 100 day SMA | 65.36 | 65.3 | 65.26 |
| 150 day SMA | 64.67 | 64.63 | 64.6 |
| 200 day SMA | 63.97 | 63.93 | 63.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.