EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 57.28 and 57.5 | Daily Target 1 | 57.1 | | Daily Target 2 | 57.24 | | Daily Target 3 | 57.323333333333 | | Daily Target 4 | 57.46 | | Daily Target 5 | 57.54 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.37 (0.53%) |
57.34 |
57.19 - 57.41 |
1.5765 times |
Mon 13 January 2025 |
57.07 (-0.19%) |
56.87 |
56.80 - 57.11 |
1.2155 times |
Fri 10 January 2025 |
57.18 (-1.12%) |
57.28 |
57.11 - 57.85 |
1.764 times |
Wed 08 January 2025 |
57.83 (0%) |
57.61 |
57.61 - 57.86 |
0.8182 times |
Wed 08 January 2025 |
57.83 (0.19%) |
57.61 |
57.61 - 57.86 |
0.8182 times |
Tue 07 January 2025 |
57.72 (-0.41%) |
58.16 |
57.72 - 58.21 |
0.7783 times |
Mon 06 January 2025 |
57.96 (-0.02%) |
58.19 |
57.92 - 58.27 |
1.155 times |
Fri 03 January 2025 |
57.97 (0.29%) |
57.95 |
57.86 - 58.01 |
0.7009 times |
Thu 02 January 2025 |
57.80 (-0.33%) |
58.07 |
57.75 - 58.07 |
0.6017 times |
Tue 31 December 2024 |
57.99 (-0.17%) |
58.11 |
57.94 - 58.14 |
0.5716 times |
Mon 30 December 2024 |
58.09 (-0.39%) |
58.20 |
58.01 - 58.25 |
0.7685 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 57.09 and 57.7 | Weekly Target 1 | 56.58 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 57.193333333333 | | Weekly Target 4 | 57.59 | | Weekly Target 5 | 57.8 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.37 (0.33%) |
56.87 |
56.80 - 57.41 |
1.0184 times |
Fri 10 January 2025 |
57.18 (-1.12%) |
57.61 |
57.11 - 57.86 |
0.9419 times |
Wed 08 January 2025 |
57.83 (-0.24%) |
58.19 |
57.61 - 58.27 |
1.0036 times |
Fri 03 January 2025 |
57.97 (-0.6%) |
58.20 |
57.75 - 58.25 |
0.9639 times |
Fri 27 December 2024 |
58.32 (0.53%) |
58.20 |
58.01 - 58.49 |
2.1911 times |
Fri 20 December 2024 |
58.01 (-4%) |
60.31 |
57.59 - 60.46 |
1.7513 times |
Fri 13 December 2024 |
60.43 (0.82%) |
61.00 |
60.30 - 61.35 |
1.1743 times |
Tue 03 December 2024 |
59.94 (0.6%) |
59.84 |
59.61 - 59.97 |
0.2395 times |
Tue 26 November 2024 |
59.58 (0%) |
59.63 |
59.49 - 59.64 |
0.2021 times |
Tue 26 November 2024 |
59.58 (-0.08%) |
59.94 |
59.49 - 59.94 |
0.5137 times |
Fri 22 November 2024 |
59.63 (0.95%) |
59.34 |
59.28 - 59.70 |
0.8893 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 56.35 and 57.82 | Monthly Target 1 | 56.01 | | Monthly Target 2 | 56.69 | | Monthly Target 3 | 57.48 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 58.95 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
57.37 (-1.07%) |
58.07 |
56.80 - 58.27 |
0.5053 times |
Tue 31 December 2024 |
57.99 (-2.67%) |
59.84 |
57.59 - 61.35 |
0.8588 times |
Tue 26 November 2024 |
59.58 (-1.31%) |
60.80 |
58.98 - 61.40 |
0.6842 times |
Thu 31 October 2024 |
60.37 (-3.72%) |
62.86 |
60.21 - 63.23 |
1.0517 times |
Mon 30 September 2024 |
62.70 (4.29%) |
59.80 |
58.60 - 63.73 |
1.9465 times |
Fri 30 August 2024 |
60.12 (2.49%) |
58.48 |
55.62 - 60.38 |
0.8905 times |
Wed 31 July 2024 |
58.66 (2.53%) |
57.32 |
57.24 - 58.92 |
1.1166 times |
Fri 28 June 2024 |
57.21 (1.78%) |
56.95 |
56.21 - 57.33 |
0.9755 times |
Fri 31 May 2024 |
56.21 (0.39%) |
56.00 |
55.94 - 58.14 |
0.7424 times |
Tue 30 April 2024 |
55.99 (-1.06%) |
56.76 |
55.12 - 57.09 |
1.2286 times |
Thu 28 March 2024 |
56.59 (0.48%) |
56.55 |
56.20 - 57.38 |
1.1241 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 57.46 | | 12 day DMA | 57.76 | | 20 day DMA | 58.06 | | 35 day DMA | 58.86 | | 50 day DMA | 59.35 | | 100 day DMA | 60.18 | | 150 day DMA | 59.34 | | 200 day DMA | 58.67 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.42 | 57.44 | 57.63 | | 12 day EMA | 57.77 | 57.84 | 57.98 | | 20 day EMA | 58.14 | 58.22 | 58.34 | | 35 day EMA | 58.69 | 58.77 | 58.87 | | 50 day EMA | 59.33 | 59.41 | 59.51 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.46 | 57.53 | 57.7 | | 12 day SMA | 57.76 | 57.85 | 57.97 | | 20 day SMA | 58.06 | 58.21 | 58.38 | | 35 day SMA | 58.86 | 58.91 | 58.98 | | 50 day SMA | 59.35 | 59.42 | 59.51 | | 100 day SMA | 60.18 | 60.19 | 60.21 | | 150 day SMA | 59.34 | 59.34 | 59.34 | | 200 day SMA | 58.67 | 58.66 | 58.66 |
|
|
