EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 64.88 and 65.09 | Daily Target 1 | 64.83 | | Daily Target 2 | 64.93 | | Daily Target 3 | 65.036666666667 | | Daily Target 4 | 65.14 | | Daily Target 5 | 65.25 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.04 (-0.31%) |
65.09 |
64.93 - 65.14 |
0.6077 times |
Thu 30 October 2025 |
65.24 (-0.79%) |
65.27 |
65.24 - 65.41 |
0.4832 times |
Wed 29 October 2025 |
65.76 (0.11%) |
65.94 |
65.59 - 65.97 |
0.7373 times |
Tue 28 October 2025 |
65.69 (-0.08%) |
65.47 |
65.47 - 65.73 |
3.1347 times |
Mon 27 October 2025 |
65.74 (0.37%) |
65.65 |
65.58 - 65.74 |
0.4681 times |
Fri 24 October 2025 |
65.50 (0.21%) |
65.50 |
65.39 - 65.55 |
1.2213 times |
Thu 23 October 2025 |
65.36 (0.43%) |
65.09 |
65.09 - 65.41 |
0.6707 times |
Wed 22 October 2025 |
65.08 (0.35%) |
65.08 |
64.92 - 65.32 |
0.9897 times |
Tue 21 October 2025 |
64.85 (-0.58%) |
64.92 |
64.85 - 65.03 |
0.8077 times |
Mon 20 October 2025 |
65.23 (0.65%) |
64.97 |
64.97 - 65.26 |
0.8797 times |
Fri 17 October 2025 |
64.81 (0.08%) |
64.61 |
64.61 - 64.88 |
7.123 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 64.47 and 65.51 | Weekly Target 1 | 64.27 | | Weekly Target 2 | 64.66 | | Weekly Target 3 | 65.313333333333 | | Weekly Target 4 | 65.7 | | Weekly Target 5 | 66.35 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.04 (-0.7%) |
65.65 |
64.93 - 65.97 |
1.1442 times |
Fri 24 October 2025 |
65.50 (1.06%) |
64.97 |
64.85 - 65.55 |
0.9626 times |
Fri 17 October 2025 |
64.81 (2.92%) |
64.13 |
63.56 - 64.97 |
2.2602 times |
Fri 10 October 2025 |
62.97 (-1.49%) |
64.01 |
62.91 - 64.48 |
1.6035 times |
Fri 03 October 2025 |
63.92 (0.68%) |
63.79 |
63.66 - 64.16 |
1.5922 times |
Fri 26 September 2025 |
63.49 (-1.57%) |
64.36 |
63.13 - 64.70 |
1.1442 times |
Fri 19 September 2025 |
64.50 (0.86%) |
64.06 |
64.05 - 64.97 |
0.4296 times |
Fri 12 September 2025 |
63.95 (1.46%) |
63.06 |
63.04 - 64.06 |
0.4106 times |
Fri 05 September 2025 |
63.03 (0.35%) |
62.55 |
62.48 - 63.17 |
0.3367 times |
Fri 29 August 2025 |
62.81 (0%) |
62.72 |
62.69 - 62.84 |
0.1162 times |
Fri 29 August 2025 |
62.81 (-1.66%) |
63.57 |
62.69 - 63.67 |
0.5754 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 63.98 and 67.04 | Monthly Target 1 | 61.58 | | Monthly Target 2 | 63.31 | | Monthly Target 3 | 64.64 | | Monthly Target 4 | 66.37 | | Monthly Target 5 | 67.7 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.04 (1.9%) |
63.96 |
62.91 - 65.97 |
2.5724 times |
Tue 30 September 2025 |
63.83 (1.62%) |
62.55 |
62.48 - 64.97 |
0.8746 times |
Fri 29 August 2025 |
62.81 (1.36%) |
61.80 |
61.78 - 63.88 |
0.7738 times |
Thu 31 July 2025 |
61.97 (-1.32%) |
62.71 |
61.94 - 63.62 |
0.7986 times |
Mon 30 June 2025 |
62.80 (3.09%) |
61.05 |
60.75 - 62.80 |
0.8021 times |
Fri 30 May 2025 |
60.92 (2.37%) |
59.51 |
59.33 - 61.88 |
0.5874 times |
Wed 30 April 2025 |
59.51 (2.01%) |
58.19 |
53.87 - 59.59 |
1.092 times |
Mon 31 March 2025 |
58.34 (1.55%) |
57.85 |
57.21 - 58.95 |
0.7944 times |
Fri 28 February 2025 |
57.45 (-1.49%) |
58.00 |
57.14 - 59.34 |
0.765 times |
Fri 31 January 2025 |
58.32 (0.57%) |
58.07 |
56.80 - 58.75 |
0.9396 times |
Tue 31 December 2024 |
57.99 (-2.67%) |
59.84 |
57.59 - 61.35 |
0.7268 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 65.49 | | 12 day DMA | 65.26 | | 20 day DMA | 64.72 | | 35 day DMA | 64.46 | | 50 day DMA | 64.08 | | 100 day DMA | 63.4 | | 150 day DMA | 62.11 | | 200 day DMA | 61.19 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.32 | 65.46 | 65.57 | | 12 day EMA | 65.15 | 65.17 | 65.16 | | 20 day EMA | 64.88 | 64.86 | 64.82 | | 35 day EMA | 64.51 | 64.48 | 64.44 | | 50 day EMA | 64.17 | 64.13 | 64.08 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.49 | 65.59 | 65.61 | | 12 day SMA | 65.26 | 65.2 | 65.09 | | 20 day SMA | 64.72 | 64.66 | 64.6 | | 35 day SMA | 64.46 | 64.43 | 64.39 | | 50 day SMA | 64.08 | 64.06 | 64.02 | | 100 day SMA | 63.4 | 63.37 | 63.33 | | 150 day SMA | 62.11 | 62.07 | 62.02 | | 200 day SMA | 61.19 | 61.16 | 61.12 |
|
|
