EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 57.45 and 57.76 | Daily Target 1 | 57.21 | | Daily Target 2 | 57.37 | | Daily Target 3 | 57.52 | | Daily Target 4 | 57.68 | | Daily Target 5 | 57.83 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.53 (0.49%) |
57.49 |
57.36 - 57.67 |
0.321 times |
Fri 11 April 2025 |
57.25 (2.01%) |
56.68 |
56.50 - 57.37 |
1.6075 times |
Thu 10 April 2025 |
56.12 (-0.6%) |
56.73 |
55.63 - 56.73 |
1.4366 times |
Wed 09 April 2025 |
56.46 (4.11%) |
54.54 |
54.38 - 56.66 |
1.4084 times |
Tue 08 April 2025 |
54.23 (0.2%) |
55.34 |
53.92 - 55.52 |
1.7046 times |
Mon 07 April 2025 |
54.12 (-3.15%) |
53.96 |
53.87 - 55.31 |
1.2893 times |
Fri 04 April 2025 |
55.88 (-3.69%) |
56.78 |
55.72 - 56.79 |
0.9449 times |
Thu 03 April 2025 |
58.02 (-0.94%) |
57.73 |
57.73 - 58.21 |
0.468 times |
Wed 02 April 2025 |
58.57 (0.38%) |
58.47 |
58.38 - 58.67 |
0.4198 times |
Tue 01 April 2025 |
58.35 (0.02%) |
58.19 |
58.05 - 58.38 |
0.3998 times |
Mon 31 March 2025 |
58.34 (0.05%) |
58.00 |
57.90 - 58.38 |
0.9063 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 57.45 and 57.76 | Weekly Target 1 | 57.21 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 57.52 | | Weekly Target 4 | 57.68 | | Weekly Target 5 | 57.83 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.53 (0.49%) |
57.49 |
57.36 - 57.67 |
0.1193 times |
Fri 11 April 2025 |
57.25 (2.45%) |
53.96 |
53.87 - 57.37 |
2.768 times |
Fri 04 April 2025 |
55.88 (-4.17%) |
58.00 |
55.72 - 58.67 |
1.1668 times |
Fri 28 March 2025 |
58.31 (-0.36%) |
58.60 |
58.20 - 58.85 |
0.437 times |
Fri 21 March 2025 |
58.52 (0.02%) |
58.51 |
58.12 - 58.95 |
0.7171 times |
Fri 14 March 2025 |
58.51 (0.45%) |
57.78 |
57.35 - 58.53 |
1.1816 times |
Fri 07 March 2025 |
58.25 (1.39%) |
57.85 |
57.21 - 58.35 |
1.0669 times |
Fri 28 February 2025 |
57.45 (-2.56%) |
58.92 |
57.14 - 59.04 |
1.1354 times |
Fri 21 February 2025 |
58.96 (-0.32%) |
59.03 |
58.82 - 59.34 |
0.5999 times |
Fri 14 February 2025 |
59.15 (0.77%) |
58.73 |
58.00 - 59.17 |
0.808 times |
Fri 07 February 2025 |
58.70 (0.65%) |
58.00 |
58.00 - 59.04 |
1.058 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 53.3 and 58.1 | Monthly Target 1 | 51.89 | | Monthly Target 2 | 54.71 | | Monthly Target 3 | 56.69 | | Monthly Target 4 | 59.51 | | Monthly Target 5 | 61.49 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.53 (-1.39%) |
58.19 |
53.87 - 58.67 |
0.8943 times |
Mon 31 March 2025 |
58.34 (1.55%) |
57.85 |
57.21 - 58.95 |
0.8997 times |
Fri 28 February 2025 |
57.45 (-1.49%) |
58.00 |
57.14 - 59.34 |
0.8664 times |
Fri 31 January 2025 |
58.32 (0.57%) |
58.07 |
56.80 - 58.75 |
1.0641 times |
Tue 31 December 2024 |
57.99 (-2.67%) |
59.84 |
57.59 - 61.35 |
0.8231 times |
Tue 26 November 2024 |
59.58 (-1.31%) |
60.80 |
58.98 - 61.40 |
0.6557 times |
Thu 31 October 2024 |
60.37 (-3.72%) |
62.86 |
60.21 - 63.23 |
1.0079 times |
Mon 30 September 2024 |
62.70 (4.29%) |
59.80 |
58.60 - 63.73 |
1.8654 times |
Fri 30 August 2024 |
60.12 (2.49%) |
58.48 |
55.62 - 60.38 |
0.8534 times |
Wed 31 July 2024 |
58.66 (2.53%) |
57.32 |
57.24 - 58.92 |
1.0701 times |
Fri 28 June 2024 |
57.21 (1.78%) |
56.95 |
56.21 - 57.33 |
0.9349 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 56.32 | | 12 day DMA | 56.93 | | 20 day DMA | 57.63 | | 35 day DMA | 57.83 | | 50 day DMA | 58.13 | | 100 day DMA | 58.44 | | 150 day DMA | 59.36 | | 200 day DMA | 59.11 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.78 | 56.41 | 55.99 | | 12 day EMA | 56.92 | 56.81 | 56.73 | | 20 day EMA | 57.24 | 57.21 | 57.21 | | 35 day EMA | 57.67 | 57.68 | 57.71 | | 50 day EMA | 57.97 | 57.99 | 58.02 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.32 | 55.64 | 55.36 | | 12 day SMA | 56.93 | 57.02 | 57.15 | | 20 day SMA | 57.63 | 57.64 | 57.67 | | 35 day SMA | 57.83 | 57.88 | 57.92 | | 50 day SMA | 58.13 | 58.14 | 58.16 | | 100 day SMA | 58.44 | 58.47 | 58.51 | | 150 day SMA | 59.36 | 59.38 | 59.4 | | 200 day SMA | 59.11 | 59.1 | 59.1 |
|
|
