EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 63.62 and 64 | Daily Target 1 | 63.32 | | Daily Target 2 | 63.53 | | Daily Target 3 | 63.703333333333 | | Daily Target 4 | 63.91 | | Daily Target 5 | 64.08 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.73 (0.7%) |
63.54 |
63.50 - 63.88 |
1.058 times |
Thu 18 December 2025 |
63.29 (0.8%) |
63.29 |
63.20 - 63.47 |
0.9697 times |
Wed 17 December 2025 |
62.79 (-0.49%) |
63.16 |
62.77 - 63.24 |
0.7443 times |
Tue 16 December 2025 |
63.10 (-2.05%) |
63.05 |
62.93 - 63.37 |
0.901 times |
Mon 15 December 2025 |
64.42 (0.12%) |
64.66 |
64.38 - 64.96 |
0.9625 times |
Fri 12 December 2025 |
64.34 (-0.8%) |
64.74 |
64.26 - 64.85 |
0.9231 times |
Thu 11 December 2025 |
64.86 (0.02%) |
64.66 |
64.55 - 64.89 |
1.4411 times |
Wed 10 December 2025 |
64.85 (0.43%) |
64.51 |
64.47 - 64.95 |
0.9748 times |
Tue 09 December 2025 |
64.57 (0.16%) |
64.37 |
64.37 - 64.59 |
1.0123 times |
Mon 08 December 2025 |
64.47 (-0.54%) |
64.77 |
64.37 - 64.77 |
1.0133 times |
Fri 05 December 2025 |
64.82 (0.26%) |
65.13 |
64.75 - 65.20 |
0.8368 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 62.16 and 64.35 | Weekly Target 1 | 61.63 | | Weekly Target 2 | 62.68 | | Weekly Target 3 | 63.82 | | Weekly Target 4 | 64.87 | | Weekly Target 5 | 66.01 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.73 (-0.95%) |
64.66 |
62.77 - 64.96 |
0.6772 times |
Fri 12 December 2025 |
64.34 (-0.74%) |
64.77 |
64.26 - 64.95 |
0.7837 times |
Fri 05 December 2025 |
64.82 (0.53%) |
64.28 |
64.18 - 65.20 |
0.6641 times |
Fri 28 November 2025 |
64.48 (0.92%) |
63.98 |
63.86 - 64.52 |
0.3919 times |
Fri 21 November 2025 |
63.89 (-2.11%) |
64.96 |
63.47 - 65.04 |
1.3402 times |
Fri 14 November 2025 |
65.27 (0.59%) |
65.23 |
64.90 - 65.70 |
0.8682 times |
Fri 07 November 2025 |
64.89 (-0.23%) |
64.81 |
64.37 - 65.18 |
1.933 times |
Fri 31 October 2025 |
65.04 (0%) |
65.09 |
64.93 - 65.14 |
0.1914 times |
Fri 31 October 2025 |
65.04 (-0.7%) |
65.65 |
64.93 - 65.97 |
1.7108 times |
Fri 24 October 2025 |
65.50 (1.06%) |
64.97 |
64.85 - 65.55 |
1.4393 times |
Fri 17 October 2025 |
64.81 (2.92%) |
64.13 |
63.56 - 64.97 |
3.3797 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 62.04 and 64.47 | Monthly Target 1 | 61.47 | | Monthly Target 2 | 62.6 | | Monthly Target 3 | 63.9 | | Monthly Target 4 | 65.03 | | Monthly Target 5 | 66.33 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.73 (-1.16%) |
64.28 |
62.77 - 65.20 |
0.501 times |
Fri 28 November 2025 |
64.48 (-0.86%) |
64.81 |
63.47 - 65.70 |
1.0688 times |
Fri 31 October 2025 |
65.04 (1.9%) |
63.96 |
62.91 - 65.97 |
2.6454 times |
Tue 30 September 2025 |
63.83 (1.62%) |
62.55 |
62.48 - 64.97 |
0.8841 times |
Fri 29 August 2025 |
62.81 (1.36%) |
61.80 |
61.78 - 63.88 |
0.7822 times |
Thu 31 July 2025 |
61.97 (-1.32%) |
62.71 |
61.94 - 63.62 |
0.8072 times |
Mon 30 June 2025 |
62.80 (3.09%) |
61.05 |
60.75 - 62.80 |
0.8108 times |
Fri 30 May 2025 |
60.92 (2.37%) |
59.51 |
59.33 - 61.88 |
0.5937 times |
Wed 30 April 2025 |
59.51 (2.01%) |
58.19 |
53.87 - 59.59 |
1.1038 times |
Mon 31 March 2025 |
58.34 (1.55%) |
57.85 |
57.21 - 58.95 |
0.803 times |
Fri 28 February 2025 |
57.45 (-1.49%) |
58.00 |
57.14 - 59.34 |
0.7733 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | 64.16 | | 20 day DMA | 64.21 | | 35 day DMA | 64.53 | | 50 day DMA | 64.63 | | 100 day DMA | 64.05 | | 150 day DMA | 63.45 | | 200 day DMA | 62.22 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.59 | 63.52 | 63.63 | | 12 day EMA | 63.94 | 63.98 | 64.1 | | 20 day EMA | 64.14 | 64.18 | 64.27 | | 35 day EMA | 64.33 | 64.37 | 64.43 | | 50 day EMA | 64.47 | 64.5 | 64.55 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 63.59 | 63.9 | | 12 day SMA | 64.16 | 64.21 | 64.3 | | 20 day SMA | 64.21 | 64.22 | 64.28 | | 35 day SMA | 64.53 | 64.57 | 64.64 | | 50 day SMA | 64.63 | 64.64 | 64.66 | | 100 day SMA | 64.05 | 64.04 | 64.03 | | 150 day SMA | 63.45 | 63.44 | 63.42 | | 200 day SMA | 62.22 | 62.19 | 62.16 |
|
|
