Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 76.02 and 76.5
| Daily Target 1 | 75.62 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.26 (-0.01%) | 75.89 | 75.78 - 76.26 | 1.1407 times | Mon 01 June 2026 | 76.27 (1.03%) | 75.70 | 75.43 - 76.54 | 1.6767 times | Fri 29 May 2026 | 75.49 (0.21%) | 75.47 | 75.39 - 75.84 | 0.5389 times | Thu 28 May 2026 | 75.33 (0.88%) | 74.41 | 74.25 - 75.43 | 1.337 times | Wed 27 May 2026 | 74.67 (-0.12%) | 74.94 | 74.35 - 75.29 | 0.9422 times | Tue 26 May 2026 | 74.76 (3%) | 74.03 | 74.03 - 74.76 | 0.7821 times | Fri 22 May 2026 | 72.58 (0.37%) | 72.71 | 72.48 - 72.88 | 0.7366 times | Thu 21 May 2026 | 72.31 (0.51%) | 71.68 | 71.61 - 72.56 | 1.0544 times | Wed 20 May 2026 | 71.94 (1.4%) | 70.99 | 70.99 - 71.98 | 0.9101 times | Tue 19 May 2026 | 70.95 (-0.52%) | 70.41 | 70.37 - 71.37 | 0.8813 times | Mon 18 May 2026 | 71.32 (-0.2%) | 71.94 | 70.84 - 71.94 | 1.0192 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 75.85 and 76.96
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.076666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.26 (1.02%) | 75.70 | 75.43 - 76.54 | 0.6445 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.8236 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 1.0527 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.7925 times | Fri 08 May 2026 | 73.49 (0.67%) | 72.51 | 72.24 - 73.52 | 0.6957 times | Wed 06 May 2026 | 73.00 (3.06%) | 70.83 | 70.28 - 73.08 | 0.4797 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.9566 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.8327 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.4683 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 1.2538 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 1.7179 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 75.85 and 76.96
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.26 (1.02%) | 75.70 | 75.43 - 76.54 | 0.0626 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.4044 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.6114 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.1297 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6724 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8973 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6663 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0781 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5954 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8825 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7807 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 73.61 |
| 20 day DMA | 73.34 |
| 35 day DMA | 71.96 |
| 50 day DMA | 70.05 |
| 100 day DMA | 68.45 |
| 150 day DMA | 67.17 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.16 | 74.6 |
| 12 day EMA | 74.3 | 73.94 | 73.52 |
| 20 day EMA | 73.35 | 73.04 | 72.7 |
| 35 day EMA | 71.7 | 71.43 | 71.15 |
| 50 day EMA | 70.18 | 69.93 | 69.67 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.3 | 74.57 |
| 12 day SMA | 73.61 | 73.34 | 73.06 |
| 20 day SMA | 73.34 | 73.1 | 72.81 |
| 35 day SMA | 71.96 | 71.76 | 71.53 |
| 50 day SMA | 70.05 | 69.82 | 69.56 |
| 100 day SMA | 68.45 | 68.34 | 68.23 |
| 150 day SMA | 67.17 | 67.1 | 67.03 |
| 200 day SMA | 66.35 | 66.28 | 66.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.