Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 76.46 and 77.33
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 76.606666666667 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 77.48 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.87 (1.09%) | 76.09 | 76.04 - 76.91 | 0.6946 times | Thu 03 September 2026 | 76.04 (0.2%) | 75.60 | 75.38 - 76.11 | 1.1907 times | Wed 02 September 2026 | 75.89 (0.41%) | 75.58 | 75.53 - 75.89 | 0.5021 times | Tue 01 September 2026 | 75.58 (-0.15%) | 75.67 | 75.40 - 76.09 | 1.0569 times | Mon 31 August 2026 | 75.69 (-0.03%) | 75.90 | 75.54 - 75.97 | 1.2489 times | Fri 28 August 2026 | 75.71 (-0.12%) | 76.11 | 75.58 - 76.38 | 0.8786 times | Thu 27 August 2026 | 75.80 (0.64%) | 75.61 | 75.51 - 75.84 | 1.0125 times | Wed 26 August 2026 | 75.32 (-0.28%) | 75.29 | 75.22 - 75.62 | 0.9688 times | Tue 25 August 2026 | 75.53 (1.33%) | 75.11 | 75.01 - 75.58 | 1.4882 times | Mon 24 August 2026 | 74.54 (-0.23%) | 74.79 | 74.28 - 74.79 | 0.9587 times | Fri 21 August 2026 | 74.71 (-0.05%) | 74.90 | 74.60 - 74.93 | 1.2743 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 76.13 and 77.66
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.386666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.8142 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.9207 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 1.1168 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.6185 times | Fri 07 August 2026 | 73.80 (3.38%) | 71.46 | 71.09 - 74.12 | 1.4442 times | Fri 31 July 2026 | 71.39 (-0.31%) | 72.29 | 69.42 - 72.42 | 1.2686 times | Fri 24 July 2026 | 71.61 (0%) | 69.19 | 69.19 - 72.17 | 0.2169 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.906 times | Fri 17 July 2026 | 70.92 (-4.47%) | 72.57 | 69.91 - 72.87 | 0.9335 times | Fri 10 July 2026 | 74.24 (0.95%) | 74.01 | 72.23 - 74.54 | 0.7605 times | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.9268 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 76.13 and 77.66
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.87 (1.56%) | 75.67 | 75.38 - 76.91 | 0.0857 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7626 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6654 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.927 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.568 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8588 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5869 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.9445 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.6651 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.9359 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.5144 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 75.54 |
| 20 day DMA | 75.13 |
| 35 day DMA | 73.83 |
| 50 day DMA | 73.63 |
| 100 day DMA | 73.29 |
| 150 day DMA | 71.06 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.79 | 75.66 |
| 12 day EMA | 75.61 | 75.38 | 75.26 |
| 20 day EMA | 75.12 | 74.94 | 74.82 |
| 35 day EMA | 74.59 | 74.46 | 74.37 |
| 50 day EMA | 73.98 | 73.86 | 73.77 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.78 | 75.73 |
| 12 day SMA | 75.54 | 75.36 | 75.21 |
| 20 day SMA | 75.13 | 74.98 | 74.83 |
| 35 day SMA | 73.83 | 73.66 | 73.52 |
| 50 day SMA | 73.63 | 73.57 | 73.54 |
| 100 day SMA | 73.29 | 73.22 | 73.15 |
| 150 day SMA | 71.06 | 70.99 | 70.94 |
| 200 day SMA | 69.58 | 69.52 | 69.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.