EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMV are 62.62 and 62.88 | Daily Target 1 | 62.4 | | Daily Target 2 | 62.57 | | Daily Target 3 | 62.663333333333 | | Daily Target 4 | 62.83 | | Daily Target 5 | 62.92 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.73 (-0.13%) |
62.55 |
62.50 - 62.76 |
0.5607 times |
Fri 29 August 2025 |
62.81 (0%) |
62.72 |
62.69 - 62.84 |
1.1516 times |
Fri 29 August 2025 |
62.81 (-0.84%) |
62.72 |
62.69 - 62.84 |
1.1516 times |
Thu 28 August 2025 |
63.34 (0.46%) |
63.01 |
63.00 - 63.35 |
1.0057 times |
Wed 27 August 2025 |
63.05 (-0.32%) |
62.83 |
62.82 - 63.05 |
1.4147 times |
Tue 26 August 2025 |
63.25 (-0.28%) |
63.18 |
63.16 - 63.28 |
1.3607 times |
Mon 25 August 2025 |
63.43 (-0.69%) |
63.57 |
63.21 - 63.67 |
0.7702 times |
Fri 22 August 2025 |
63.87 (0.98%) |
63.35 |
63.31 - 63.88 |
0.9291 times |
Thu 21 August 2025 |
63.25 (-0.33%) |
63.28 |
63.19 - 63.31 |
0.9092 times |
Wed 20 August 2025 |
63.46 (0.52%) |
63.35 |
63.30 - 63.47 |
0.7466 times |
Tue 19 August 2025 |
63.13 (-0.33%) |
63.16 |
63.07 - 63.28 |
0.9433 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMV are 62.62 and 62.88 | Weekly Target 1 | 62.4 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 62.663333333333 | | Weekly Target 4 | 62.83 | | Weekly Target 5 | 62.92 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.73 (-0.13%) |
62.55 |
62.50 - 62.76 |
0.1301 times |
Fri 29 August 2025 |
62.81 (0%) |
62.72 |
62.69 - 62.84 |
0.2673 times |
Fri 29 August 2025 |
62.81 (-1.66%) |
63.57 |
62.69 - 63.67 |
1.3236 times |
Fri 22 August 2025 |
63.87 (1.38%) |
63.11 |
63.07 - 63.88 |
1.0725 times |
Fri 15 August 2025 |
63.00 (0.11%) |
62.76 |
62.59 - 63.50 |
1.2288 times |
Fri 08 August 2025 |
62.93 (1.6%) |
62.66 |
62.60 - 63.18 |
0.9048 times |
Fri 01 August 2025 |
61.94 (-1.73%) |
62.68 |
61.78 - 62.76 |
1.9906 times |
Fri 25 July 2025 |
63.03 (0.17%) |
63.15 |
62.65 - 63.62 |
1.0827 times |
Fri 18 July 2025 |
62.92 (0.19%) |
62.89 |
62.64 - 63.15 |
0.8462 times |
Fri 11 July 2025 |
62.80 (-0.84%) |
62.87 |
62.48 - 63.17 |
1.1533 times |
Thu 03 July 2025 |
63.33 (1.17%) |
62.55 |
62.49 - 63.36 |
0.8299 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMV are 62.62 and 62.88 | Monthly Target 1 | 62.4 | | Monthly Target 2 | 62.57 | | Monthly Target 3 | 62.663333333333 | | Monthly Target 4 | 62.83 | | Monthly Target 5 | 62.92 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.73 (-0.13%) |
62.55 |
62.50 - 62.76 |
0.027 times |
Fri 29 August 2025 |
62.81 (1.36%) |
61.80 |
61.78 - 63.88 |
1.0601 times |
Thu 31 July 2025 |
61.97 (-1.32%) |
62.71 |
61.94 - 63.62 |
1.0941 times |
Mon 30 June 2025 |
62.80 (3.09%) |
61.05 |
60.75 - 62.80 |
1.0989 times |
Fri 30 May 2025 |
60.92 (2.37%) |
59.51 |
59.33 - 61.88 |
0.8047 times |
Wed 30 April 2025 |
59.51 (2.01%) |
58.19 |
53.87 - 59.59 |
1.496 times |
Mon 31 March 2025 |
58.34 (1.55%) |
57.85 |
57.21 - 58.95 |
1.0883 times |
Fri 28 February 2025 |
57.45 (-1.49%) |
58.00 |
57.14 - 59.34 |
1.0481 times |
Fri 31 January 2025 |
58.32 (0.57%) |
58.07 |
56.80 - 58.75 |
1.2872 times |
Tue 31 December 2024 |
57.99 (-2.67%) |
59.84 |
57.59 - 61.35 |
0.9957 times |
Tue 26 November 2024 |
59.58 (-1.31%) |
60.80 |
58.98 - 61.40 |
0.7932 times |
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value | | 5 day DMA | 62.95 | | 12 day DMA | 63.21 | | 20 day DMA | 63.12 | | 35 day DMA | 62.99 | | 50 day DMA | 62.91 | | 100 day DMA | 61.59 | | 150 day DMA | 60.46 | | 200 day DMA | 60.07 | EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.92 | 63.02 | 63.13 | | 12 day EMA | 63.05 | 63.11 | 63.17 | | 20 day EMA | 63.04 | 63.07 | 63.1 | | 35 day EMA | 62.96 | 62.97 | 62.98 | | 50 day EMA | 62.79 | 62.79 | 62.79 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.95 | 63.05 | 63.18 | | 12 day SMA | 63.21 | 63.23 | 63.24 | | 20 day SMA | 63.12 | 63.12 | 63.08 | | 35 day SMA | 62.99 | 63 | 63 | | 50 day SMA | 62.91 | 62.87 | 62.84 | | 100 day SMA | 61.59 | 61.53 | 61.44 | | 150 day SMA | 60.46 | 60.44 | 60.41 | | 200 day SMA | 60.07 | 60.06 | 60.05 |
|
|
