Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 67.24 and 71.22
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 70.523333333333 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 74.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.33 (0.23%) | 73.11 | 69.13 - 73.11 | 0.6088 times | Wed 15 April 2026 | 69.17 (0.16%) | 69.21 | 69.06 - 69.32 | 1.4573 times | Tue 14 April 2026 | 69.06 (1.05%) | 68.75 | 68.64 - 69.13 | 0.503 times | Mon 13 April 2026 | 68.34 (0.93%) | 67.53 | 67.53 - 68.43 | 1.2676 times | Fri 10 April 2026 | 67.71 (-0.04%) | 67.94 | 67.70 - 68.09 | 0.8832 times | Thu 09 April 2026 | 67.74 (0.18%) | 67.06 | 67.06 - 67.90 | 0.5365 times | Wed 08 April 2026 | 67.62 (3.81%) | 67.58 | 67.15 - 67.96 | 1.0422 times | Tue 07 April 2026 | 65.14 (0.26%) | 64.78 | 64.27 - 65.16 | 0.8558 times | Mon 06 April 2026 | 64.97 (0.42%) | 64.86 | 64.67 - 65.19 | 0.6943 times | Thu 02 April 2026 | 64.70 (-0.34%) | 63.63 | 63.63 - 64.94 | 2.1512 times | Wed 01 April 2026 | 64.92 (0.29%) | 64.63 | 64.63 - 65.27 | 1.3784 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 68.43 and 74.01
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.33 (2.39%) | 67.53 | 67.53 - 73.11 | 0.6433 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.6728 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.9218 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.9793 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.3377 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.5116 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.0827 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7554 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.9091 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1864 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.7518 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 66.48 and 75.96
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 68.69 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.33 (7.11%) | 64.63 | 63.63 - 73.11 | 0.3182 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0409 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6195 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7481 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6139 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9933 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3913 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8131 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7193 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7424 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7456 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 66.95 |
| 20 day DMA | 65.77 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.59 |
| 100 day DMA | 65.87 |
| 150 day DMA | 65.44 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.33 | 67.91 |
| 12 day EMA | 67.4 | 67.05 | 66.67 |
| 20 day EMA | 66.74 | 66.47 | 66.19 |
| 35 day EMA | 66.64 | 66.48 | 66.32 |
| 50 day EMA | 66.88 | 66.78 | 66.68 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.4 | 68.09 |
| 12 day SMA | 66.95 | 66.43 | 65.95 |
| 20 day SMA | 65.77 | 65.58 | 65.38 |
| 35 day SMA | 65.95 | 65.94 | 65.93 |
| 50 day SMA | 66.59 | 66.55 | 66.51 |
| 100 day SMA | 65.87 | 65.83 | 65.78 |
| 150 day SMA | 65.44 | 65.39 | 65.36 |
| 200 day SMA | 64.82 | 64.79 | 64.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.