Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 72.31 and 72.9
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.43 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.54 (2.31%) | 72.39 | 72.08 - 72.67 | 0.8621 times | Mon 20 July 2026 | 70.90 (-0.03%) | 71.09 | 70.83 - 71.38 | 1.1343 times | Fri 17 July 2026 | 70.92 (-0.71%) | 70.17 | 69.91 - 71.18 | 0.99 times | Thu 16 July 2026 | 71.43 (-1.38%) | 71.56 | 71.17 - 71.84 | 0.8134 times | Wed 15 July 2026 | 72.43 (-0.47%) | 72.83 | 71.67 - 72.83 | 1.3095 times | Tue 14 July 2026 | 72.77 (0.96%) | 72.48 | 72.26 - 72.87 | 1.3964 times | Mon 13 July 2026 | 72.08 (-2.91%) | 72.57 | 71.94 - 72.75 | 1.1373 times | Fri 10 July 2026 | 74.24 (0.27%) | 73.77 | 73.69 - 74.34 | 0.6327 times | Thu 09 July 2026 | 74.04 (1%) | 73.32 | 73.32 - 74.13 | 0.9017 times | Wed 08 July 2026 | 73.31 (0.53%) | 72.43 | 72.23 - 73.34 | 0.8226 times | Tue 07 July 2026 | 72.92 (-2.12%) | 73.47 | 72.77 - 73.60 | 0.9412 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 71.69 and 73.53
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.54 (2.28%) | 71.09 | 70.83 - 72.67 | 0.3049 times | Fri 17 July 2026 | 70.92 (-4.47%) | 72.57 | 69.91 - 72.87 | 0.8623 times | Fri 10 July 2026 | 74.24 (0.95%) | 74.01 | 72.23 - 74.54 | 0.7025 times | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.8561 times | Fri 26 June 2026 | 74.08 (-3.37%) | 77.01 | 72.01 - 77.39 | 1.691 times | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 0.9637 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.6669 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.304 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.7236 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.9249 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.6963 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 68.85 and 73.61
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.54 (-3.6%) | 74.57 | 69.91 - 74.67 | 0.2638 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.6614 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.4052 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.6128 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.1322 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6739 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.9014 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6678 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0805 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.6011 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8844 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 72.67 |
| 20 day DMA | 73.35 |
| 35 day DMA | 74 |
| 50 day DMA | 73.72 |
| 100 day DMA | 70.56 |
| 150 day DMA | 69.16 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.57 | 71.91 |
| 12 day EMA | 72.52 | 72.52 | 72.82 |
| 20 day EMA | 72.99 | 73.04 | 73.26 |
| 35 day EMA | 73.22 | 73.26 | 73.4 |
| 50 day EMA | 73.38 | 73.41 | 73.51 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.69 | 71.93 |
| 12 day SMA | 72.67 | 72.76 | 73.03 |
| 20 day SMA | 73.35 | 73.57 | 73.86 |
| 35 day SMA | 74 | 74.08 | 74.21 |
| 50 day SMA | 73.72 | 73.71 | 73.75 |
| 100 day SMA | 70.56 | 70.53 | 70.52 |
| 150 day SMA | 69.16 | 69.11 | 69.07 |
| 200 day SMA | 68.04 | 68 | 67.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.