Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 72.51 and 72.94
| Daily Target 1 | 72.17 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.68 (0.83%) | 72.46 | 72.34 - 72.77 | 1.3298 times | Tue 27 October 2026 | 72.08 (0.7%) | 71.92 | 71.81 - 72.67 | 0.485 times | Mon 26 October 2026 | 71.58 (-0.03%) | 71.76 | 71.18 - 71.76 | 0.8325 times | Fri 23 October 2026 | 71.60 (0.06%) | 71.48 | 71.34 - 71.61 | 0.898 times | Thu 22 October 2026 | 71.56 (-1.93%) | 71.79 | 71.44 - 72.18 | 0.7828 times | Wed 21 October 2026 | 72.97 (0.29%) | 73.10 | 72.64 - 73.10 | 0.4674 times | Tue 20 October 2026 | 72.76 (-0.01%) | 72.38 | 72.28 - 72.96 | 0.8354 times | Mon 19 October 2026 | 72.77 (0.65%) | 73.11 | 72.68 - 73.19 | 0.8581 times | Fri 16 October 2026 | 72.30 (-0.95%) | 72.93 | 72.10 - 73.04 | 2.0367 times | Thu 15 October 2026 | 72.99 (0.18%) | 72.19 | 72.19 - 73.02 | 1.4742 times | Wed 14 October 2026 | 72.86 (-1.31%) | 73.10 | 72.78 - 73.36 | 1.2312 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 71.93 and 73.52
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 72.21 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.68 (1.51%) | 71.76 | 71.18 - 72.77 | 0.628 times | Fri 23 October 2026 | 71.60 (-0.97%) | 73.11 | 71.34 - 73.19 | 0.9113 times | Fri 16 October 2026 | 72.30 (-2.39%) | 74.03 | 72.10 - 74.05 | 1.7245 times | Fri 09 October 2026 | 74.07 (-1.02%) | 74.95 | 73.18 - 75.66 | 1.2464 times | Fri 02 October 2026 | 74.83 (-0.95%) | 74.98 | 73.64 - 75.17 | 1.4498 times | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.2814 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.6098 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.6564 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.7005 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.7921 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 0.9609 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 69.69 and 74.17
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.173333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.68 (-1.85%) | 73.97 | 71.18 - 75.66 | 0.7974 times | Wed 30 September 2026 | 74.05 (-2.17%) | 75.67 | 73.93 - 76.91 | 0.6374 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7275 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6348 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8844 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5419 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8193 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5139 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.901 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.5425 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.8929 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 72.5 |
| 20 day DMA | 73.26 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.53 |
| 100 day DMA | 73.99 |
| 150 day DMA | 72.94 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.01 | 71.98 |
| 12 day EMA | 72.59 | 72.57 | 72.66 |
| 20 day EMA | 73.06 | 73.1 | 73.21 |
| 35 day EMA | 73.69 | 73.75 | 73.85 |
| 50 day EMA | 74.29 | 74.36 | 74.45 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.96 | 72.09 |
| 12 day SMA | 72.5 | 72.59 | 72.75 |
| 20 day SMA | 73.26 | 73.32 | 73.46 |
| 35 day SMA | 74.07 | 74.17 | 74.3 |
| 50 day SMA | 74.53 | 74.56 | 74.63 |
| 100 day SMA | 73.99 | 74 | 73.99 |
| 150 day SMA | 72.94 | 72.88 | 72.82 |
| 200 day SMA | 71.38 | 71.34 | 71.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.