Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 20.87 and 20.94
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.95 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.89 (-0.29%) | 20.88 | 20.84 - 20.91 | 0.3551 times | Thu 29 October 2026 | 20.95 (0.19%) | 20.94 | 20.91 - 20.97 | 2.2079 times | Wed 28 October 2026 | 20.91 (-0.57%) | 20.91 | 20.87 - 20.91 | 0.3215 times | Tue 27 October 2026 | 21.03 (0.53%) | 20.99 | 20.99 - 21.03 | 0.1509 times | Mon 26 October 2026 | 20.92 (0.34%) | 20.80 | 20.80 - 20.97 | 2.6857 times | Fri 23 October 2026 | 20.85 (0.24%) | 20.85 | 20.83 - 20.85 | 0.1778 times | Thu 22 October 2026 | 20.80 (0.39%) | 20.72 | 20.72 - 20.86 | 0.7351 times | Wed 21 October 2026 | 20.72 (0.05%) | 20.75 | 20.71 - 20.76 | 2.3642 times | Tue 20 October 2026 | 20.71 (0.29%) | 20.70 | 20.70 - 20.72 | 0.2478 times | Mon 19 October 2026 | 20.65 (-0.19%) | 20.75 | 20.62 - 20.75 | 0.754 times | Fri 16 October 2026 | 20.69 (-0.24%) | 20.86 | 20.65 - 20.86 | 0.3765 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 20.85 and 21.08
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.89 (0.19%) | 20.80 | 20.80 - 21.03 | 0.9931 times | Fri 23 October 2026 | 20.85 (0.77%) | 20.75 | 20.62 - 20.86 | 0.7428 times | Fri 16 October 2026 | 20.69 (0.93%) | 20.45 | 20.45 - 20.86 | 0.8351 times | Fri 09 October 2026 | 20.50 (0.49%) | 20.37 | 20.32 - 20.86 | 0.3623 times | Fri 02 October 2026 | 20.40 (-0.68%) | 20.38 | 20.15 - 21.26 | 1.417 times | Fri 25 September 2026 | 20.54 (-1.44%) | 20.91 | 20.48 - 20.92 | 0.7648 times | Fri 18 September 2026 | 20.84 (-0.19%) | 20.82 | 20.68 - 20.90 | 0.8648 times | Fri 11 September 2026 | 20.88 (-1.04%) | 21.08 | 20.70 - 21.08 | 0.9604 times | Fri 04 September 2026 | 21.10 (-0.66%) | 21.20 | 21.05 - 21.20 | 1.0662 times | Fri 28 August 2026 | 21.24 (-0.61%) | 21.36 | 21.23 - 21.40 | 1.9934 times | Fri 21 August 2026 | 21.37 (-0.7%) | 21.51 | 21.33 - 21.52 | 0.7202 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.07 and 21.08
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.89 (2.5%) | 21.26 | 20.25 - 21.26 | 0.771 times | Wed 30 September 2026 | 20.38 (-3.82%) | 21.15 | 20.15 - 21.16 | 1.1403 times | Mon 31 August 2026 | 21.19 (-0.52%) | 21.31 | 21.16 - 21.66 | 1.117 times | Fri 31 July 2026 | 21.30 (-2.34%) | 21.76 | 21.13 - 21.86 | 1.1777 times | Tue 30 June 2026 | 21.81 (0.14%) | 21.78 | 21.61 - 21.93 | 1.7477 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.76 | 21.48 - 21.93 | 1.1229 times | Thu 30 April 2026 | 21.76 (1.49%) | 21.52 | 21.52 - 22.02 | 0.8579 times | Tue 31 March 2026 | 21.44 (-2.28%) | 21.98 | 20.93 - 21.98 | 0.6822 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 0.7923 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.591 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 1.7927 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.92 | 20.9 |
| 12 day EMA | 20.83 | 20.82 | 20.8 |
| 20 day EMA | 20.78 | 20.77 | 20.75 |
| 35 day EMA | 20.81 | 20.81 | 20.8 |
| 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.93 | 20.9 |
| 12 day SMA | 20.82 | 20.8 | 20.78 |
| 20 day SMA | 20.69 | 20.67 | 20.67 |
| 35 day SMA | 20.68 | 20.68 | 20.67 |
| 50 day SMA | 20.81 | 20.82 | 20.83 |
| 100 day SMA | 21.2 | 21.21 | 21.21 |
| 150 day SMA | 21.37 | 21.38 | 21.38 |
| 200 day SMA | 21.45 | 21.46 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.