login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.91 and 21.98

Daily Target 1	21.85
Daily Target 2	21.89
Daily Target 3	21.916666666667
Daily Target 4	21.96
Daily Target 5	21.99

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.94 (0.27%)	21.91	21.87 - 21.94	6.6545 times
Thu 19 February 2026	21.88 (0.09%)	21.88	21.88 - 21.88	0.0097 times
Wed 18 February 2026	21.86 (0.28%)	21.86	21.86 - 21.88	0.6663 times
Tue 17 February 2026	21.80 (0.14%)	21.74	21.74 - 21.83	0.1348 times
Fri 13 February 2026	21.77 (0%)	21.82	21.77 - 21.82	0.5432 times
Fri 13 February 2026	21.77 (0.18%)	21.82	21.77 - 21.82	0.5407 times
Thu 12 February 2026	21.73 (-0.18%)	21.81	21.73 - 21.81	0.1366 times
Wed 11 February 2026	21.77 (-0.18%)	21.72	21.72 - 21.77	0.2236 times
Tue 10 February 2026	21.81 (0.23%)	21.84	21.80 - 21.86	0.4339 times
Mon 09 February 2026	21.76 (0.05%)	21.74	21.71 - 21.80	0.6566 times
Fri 06 February 2026	21.75 (0.79%)	21.71	21.67 - 21.75	0.9391 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.84 and 22.04

Weekly Target 1	21.67
Weekly Target 2	21.81
Weekly Target 3	21.873333333333
Weekly Target 4	22.01
Weekly Target 5	22.07

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.94 (0.78%)	21.74	21.74 - 21.94	1.7077 times
Fri 13 February 2026	21.77 (0%)	21.82	21.77 - 21.82	0.1243 times
Fri 13 February 2026	21.77 (0.09%)	21.74	21.71 - 21.86	0.4556 times
Fri 06 February 2026	21.75 (0.55%)	21.75	21.58 - 22.19	1.1976 times
Fri 30 January 2026	21.63 (0%)	21.70	21.60 - 21.72	0.5945 times
Fri 23 January 2026	21.63 (-0.28%)	21.65	21.47 - 21.65	1.142 times
Fri 16 January 2026	21.69 (-0.18%)	21.70	21.65 - 21.76	0.5324 times
Fri 09 January 2026	21.73 (0.93%)	21.63	21.53 - 21.75	0.5883 times
Fri 02 January 2026	21.53 (0.19%)	21.59	21.45 - 21.62	2.8743 times
Fri 26 December 2025	21.49 (-0.83%)	21.70	21.42 - 21.75	0.7834 times
Fri 19 December 2025	21.67 (0.09%)	21.66	21.57 - 21.75	1.412 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.76 and 22.37

Monthly Target 1	21.29
Monthly Target 2	21.62
Monthly Target 3	21.903333333333
Monthly Target 4	22.23
Monthly Target 5	22.51

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.94 (1.43%)	21.75	21.58 - 22.19	1.0974 times
Fri 30 January 2026	21.63 (0.84%)	21.62	21.45 - 21.76	0.938 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	2.8451 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.5607 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.8438 times
Tue 30 September 2025	21.61 (2.61%)	21.03	20.90 - 21.77	0.603 times
Fri 29 August 2025	21.06 (0.67%)	20.98	20.81 - 21.08	0.4911 times
Thu 31 July 2025	20.92 (-0.81%)	21.11	20.73 - 21.16	1.0287 times
Mon 30 June 2025	21.09 (1.3%)	20.75	20.69 - 21.24	0.6614 times
Fri 30 May 2025	20.82 (-0.14%)	20.85	20.69 - 21.00	0.9309 times
Wed 30 April 2025	20.85 (-2.3%)	21.35	19.77 - 21.38	1.8125 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.85
12 day DMA	21.79
20 day DMA	21.73
35 day DMA	21.69
50 day DMA	21.66
100 day DMA	21.62
150 day DMA	21.45
200 day DMA	21.31

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.87	21.83	21.8
12 day EMA	21.8	21.77	21.75
20 day EMA	21.76	21.74	21.73
35 day EMA	21.73	21.72	21.71
50 day EMA	21.69	21.68	21.67

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.85	21.82	21.79
12 day SMA	21.79	21.76	21.74
20 day SMA	21.73	21.72	21.7
35 day SMA	21.69	21.68	21.67
50 day SMA	21.66	21.66	21.66
100 day SMA	21.62	21.61	21.61
150 day SMA	21.45	21.44	21.43
200 day SMA	21.31	21.3	21.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme