OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 20.35 and 20.67 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.406666666667 | | Daily Target 4 | 20.61 | | Daily Target 5 | 20.73 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.50 (0.94%) |
20.20 |
20.20 - 20.52 |
1.4201 times |
Fri 11 April 2025 |
20.31 (-0.68%) |
20.19 |
20.19 - 20.31 |
0.4079 times |
Thu 10 April 2025 |
20.45 (-1.11%) |
20.52 |
20.35 - 20.68 |
0.2703 times |
Wed 09 April 2025 |
20.68 (2.12%) |
19.77 |
19.77 - 20.68 |
0.4668 times |
Tue 08 April 2025 |
20.25 (-1.6%) |
20.24 |
20.18 - 20.54 |
0.4717 times |
Mon 07 April 2025 |
20.58 (-1.77%) |
20.97 |
20.48 - 20.97 |
0.5504 times |
Fri 04 April 2025 |
20.95 (-0.48%) |
21.04 |
20.89 - 21.10 |
2.86 times |
Thu 03 April 2025 |
21.05 (-1.5%) |
21.10 |
20.98 - 21.11 |
1.715 times |
Wed 02 April 2025 |
21.37 (-0.05%) |
21.38 |
21.35 - 21.38 |
0.3587 times |
Tue 01 April 2025 |
21.38 (0.19%) |
21.35 |
21.31 - 21.38 |
1.4791 times |
Mon 31 March 2025 |
21.34 (0.42%) |
21.21 |
21.17 - 21.36 |
0.3292 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 20.35 and 20.67 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 20.406666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.50 (0.94%) |
20.20 |
20.20 - 20.52 |
0.5729 times |
Fri 11 April 2025 |
20.31 (-3.05%) |
20.97 |
19.77 - 20.97 |
0.8743 times |
Fri 04 April 2025 |
20.95 (-1.41%) |
21.21 |
20.89 - 21.38 |
2.7199 times |
Fri 28 March 2025 |
21.25 (-1.25%) |
21.53 |
21.23 - 21.58 |
1.7307 times |
Fri 21 March 2025 |
21.52 (0.09%) |
21.38 |
21.38 - 21.69 |
0.6046 times |
Fri 14 March 2025 |
21.50 (-1.33%) |
21.83 |
21.45 - 21.83 |
1.126 times |
Fri 07 March 2025 |
21.79 (-1.22%) |
22.11 |
21.78 - 22.12 |
1.2079 times |
Fri 28 February 2025 |
22.06 (0.18%) |
21.98 |
21.98 - 22.14 |
0.3053 times |
Fri 21 February 2025 |
22.02 (-0.18%) |
22.05 |
21.82 - 22.14 |
0.676 times |
Fri 14 February 2025 |
22.06 (0%) |
22.06 |
21.82 - 22.11 |
0.1824 times |
Fri 07 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.8564 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 19.33 and 20.94 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 20.55 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.50 (-3.94%) |
21.35 |
19.77 - 21.38 |
1.4033 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.6704 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.7027 times |
Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.2263 times |
Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
1.1069 times |
Tue 26 November 2024 |
22.43 (1.95%) |
22.08 |
21.87 - 22.56 |
0.8847 times |
Thu 31 October 2024 |
22.00 (-2.96%) |
22.68 |
21.94 - 24.20 |
1.5999 times |
Mon 30 September 2024 |
22.67 (1.39%) |
22.39 |
22.35 - 22.67 |
0.4875 times |
Fri 30 August 2024 |
22.36 (0.58%) |
22.20 |
22.08 - 22.45 |
0.4077 times |
Wed 31 July 2024 |
22.23 (0.05%) |
22.20 |
22.02 - 22.35 |
0.5105 times |
Fri 28 June 2024 |
22.22 (1.79%) |
21.98 |
21.85 - 22.35 |
0.653 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.84 | | 20 day DMA | 21.12 | | 35 day DMA | 21.44 | | 50 day DMA | 21.61 | | 100 day DMA | 21.81 | | 150 day DMA | 21.99 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.52 | 20.62 | | 12 day EMA | 20.78 | 20.83 | 20.92 | | 20 day EMA | 21 | 21.05 | 21.13 | | 35 day EMA | 21.27 | 21.32 | 21.38 | | 50 day EMA | 21.51 | 21.55 | 21.6 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.45 | 20.58 | | 12 day SMA | 20.84 | 20.92 | 21.02 | | 20 day SMA | 21.12 | 21.16 | 21.22 | | 35 day SMA | 21.44 | 21.49 | 21.54 | | 50 day SMA | 21.61 | 21.64 | 21.67 | | 100 day SMA | 21.81 | 21.83 | 21.85 | | 150 day SMA | 21.99 | 22 | 22.01 | | 200 day SMA | 22.05 | 22.06 | 22.07 |
|
|
