OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 20.87 and 21.02 | Daily Target 1 | 20.83 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.976666666667 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.13 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.98 (-0.38%) |
21.03 |
20.90 - 21.05 |
5.444 times |
Fri 29 August 2025 |
21.06 (0%) |
21.07 |
21.06 - 21.07 |
0.3861 times |
Fri 29 August 2025 |
21.06 (-0.09%) |
21.07 |
21.06 - 21.07 |
0.3861 times |
Thu 28 August 2025 |
21.08 (0.09%) |
21.06 |
21.06 - 21.08 |
0.1544 times |
Wed 27 August 2025 |
21.06 (0.14%) |
20.97 |
20.97 - 21.06 |
0.1544 times |
Tue 26 August 2025 |
21.03 (0.1%) |
21.01 |
21.01 - 21.03 |
0.1158 times |
Mon 25 August 2025 |
21.01 (0%) |
21.01 |
21.01 - 21.01 |
0.0386 times |
Fri 22 August 2025 |
21.01 (0.33%) |
20.86 |
20.86 - 21.04 |
1.583 times |
Thu 21 August 2025 |
20.94 (0%) |
20.94 |
20.86 - 20.94 |
0.8108 times |
Wed 20 August 2025 |
20.94 (-0.05%) |
20.81 |
20.81 - 20.98 |
0.9266 times |
Tue 19 August 2025 |
20.95 (-0.19%) |
21.02 |
20.95 - 21.02 |
0.3475 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 20.87 and 21.02 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 20.976666666667 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 21.13 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.98 (-0.38%) |
21.03 |
20.90 - 21.05 |
0.6714 times |
Fri 29 August 2025 |
21.06 (0%) |
21.07 |
21.06 - 21.07 |
0.0476 times |
Fri 29 August 2025 |
21.06 (0.24%) |
21.01 |
20.97 - 21.08 |
0.1048 times |
Fri 22 August 2025 |
21.01 (0.05%) |
20.96 |
20.81 - 21.04 |
0.5476 times |
Fri 15 August 2025 |
21.00 (0.14%) |
21.03 |
20.98 - 21.08 |
0.6619 times |
Fri 08 August 2025 |
20.97 (0.24%) |
20.95 |
20.89 - 21.02 |
1.7381 times |
Fri 01 August 2025 |
20.92 (0.14%) |
20.89 |
20.86 - 20.98 |
0.5953 times |
Fri 25 July 2025 |
20.89 (0.53%) |
20.87 |
20.81 - 20.89 |
0.8238 times |
Fri 18 July 2025 |
20.78 (-0.57%) |
21.00 |
20.73 - 21.00 |
2.5903 times |
Fri 11 July 2025 |
20.90 (0.1%) |
20.73 |
20.73 - 20.96 |
2.2191 times |
Thu 03 July 2025 |
20.88 (-0.9%) |
21.00 |
20.88 - 21.16 |
1.4572 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 20.87 and 21.02 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 20.976666666667 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 21.13 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.98 (-0.38%) |
21.03 |
20.90 - 21.05 |
0.1004 times |
Fri 29 August 2025 |
21.06 (0.67%) |
20.98 |
20.81 - 21.08 |
0.5026 times |
Thu 31 July 2025 |
20.92 (-0.81%) |
21.11 |
20.73 - 21.16 |
1.0529 times |
Mon 30 June 2025 |
21.09 (1.3%) |
20.75 |
20.69 - 21.24 |
0.677 times |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.9529 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.8552 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.7246 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.7255 times |
Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.266 times |
Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
1.1428 times |
Tue 26 November 2024 |
22.43 (1.95%) |
22.08 |
21.87 - 22.56 |
0.9134 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 21.01 | | 20 day DMA | 21.01 | | 35 day DMA | 20.95 | | 50 day DMA | 20.96 | | 100 day DMA | 20.86 | | 150 day DMA | 21.13 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.05 | 21.05 | | 12 day EMA | 21.02 | 21.03 | 21.02 | | 20 day EMA | 21.01 | 21.01 | 21 | | 35 day EMA | 20.98 | 20.98 | 20.98 | | 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 21.06 | 21.05 | | 12 day SMA | 21.01 | 21.01 | 21.01 | | 20 day SMA | 21.01 | 21.01 | 21 | | 35 day SMA | 20.95 | 20.94 | 20.94 | | 50 day SMA | 20.96 | 20.96 | 20.95 | | 100 day SMA | 20.86 | 20.85 | 20.85 | | 150 day SMA | 21.13 | 21.13 | 21.14 | | 200 day SMA | 21.35 | 21.36 | 21.36 |
|
|
