Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 20.85 and 20.92
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.94 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.88 (0.72%) | 20.88 | 20.83 - 20.90 | 1.2755 times | Wed 16 September 2026 | 20.73 (-0.19%) | 20.83 | 20.68 - 20.84 | 0.7019 times | Tue 15 September 2026 | 20.77 (-0.38%) | 20.82 | 20.77 - 20.82 | 0.5734 times | Mon 14 September 2026 | 20.85 (-0.14%) | 20.82 | 20.80 - 20.89 | 0.241 times | Fri 11 September 2026 | 20.88 (0.82%) | 20.96 | 20.84 - 20.96 | 1.5006 times | Thu 10 September 2026 | 20.71 (-1%) | 20.84 | 20.70 - 20.90 | 1.0156 times | Wed 09 September 2026 | 20.92 (-0.57%) | 21.03 | 20.92 - 21.03 | 0.5457 times | Tue 08 September 2026 | 21.04 (-0.28%) | 21.08 | 21.02 - 21.08 | 0.9474 times | Fri 04 September 2026 | 21.10 (0.24%) | 21.06 | 21.06 - 21.14 | 1.0921 times | Thu 03 September 2026 | 21.05 (-0.09%) | 21.12 | 21.05 - 21.16 | 2.1069 times | Wed 02 September 2026 | 21.07 (0.05%) | 21.06 | 21.06 - 21.10 | 0.3273 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 20.78 and 21
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.88 (0%) | 20.82 | 20.68 - 20.90 | 0.6888 times | Fri 11 September 2026 | 20.88 (-1.04%) | 21.08 | 20.70 - 21.08 | 0.9892 times | Fri 04 September 2026 | 21.10 (-0.66%) | 21.20 | 21.05 - 21.20 | 1.0981 times | Fri 28 August 2026 | 21.24 (-0.61%) | 21.36 | 21.23 - 21.40 | 2.0531 times | Fri 21 August 2026 | 21.37 (-0.7%) | 21.51 | 21.33 - 21.52 | 0.7418 times | Fri 14 August 2026 | 21.52 (0.09%) | 21.48 | 21.47 - 21.65 | 0.5681 times | Fri 07 August 2026 | 21.50 (0.94%) | 21.31 | 21.26 - 21.66 | 1.3111 times | Fri 31 July 2026 | 21.30 (-0.23%) | 21.37 | 21.13 - 21.44 | 1.072 times | Fri 24 July 2026 | 21.35 (0%) | 21.34 | 21.29 - 21.36 | 0.1034 times | Fri 24 July 2026 | 21.35 (-1.2%) | 21.61 | 21.28 - 21.62 | 1.3745 times | Fri 17 July 2026 | 21.61 (-0.73%) | 21.75 | 21.60 - 21.81 | 1.5836 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.54 and 21.02
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.88 (-1.46%) | 21.15 | 20.68 - 21.16 | 0.5986 times | Mon 31 August 2026 | 21.19 (-0.52%) | 21.31 | 21.16 - 21.66 | 1.0627 times | Fri 31 July 2026 | 21.30 (-2.34%) | 21.76 | 21.13 - 21.86 | 1.1205 times | Tue 30 June 2026 | 21.81 (0.14%) | 21.78 | 21.61 - 21.93 | 1.6628 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.76 | 21.48 - 21.93 | 1.0684 times | Thu 30 April 2026 | 21.76 (1.49%) | 21.52 | 21.52 - 22.02 | 0.8162 times | Tue 31 March 2026 | 21.44 (-2.28%) | 21.98 | 20.93 - 21.98 | 0.6491 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 0.7538 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.5623 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 1.7056 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.3361 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.81 | 20.85 |
| 12 day EMA | 20.92 | 20.93 | 20.97 |
| 20 day EMA | 21.03 | 21.05 | 21.08 |
| 35 day EMA | 21.17 | 21.19 | 21.22 |
| 50 day EMA | 21.31 | 21.33 | 21.35 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.79 | 20.83 |
| 12 day SMA | 20.92 | 20.95 | 20.99 |
| 20 day SMA | 21.08 | 21.11 | 21.14 |
| 35 day SMA | 21.23 | 21.24 | 21.26 |
| 50 day SMA | 21.32 | 21.33 | 21.35 |
| 100 day SMA | 21.53 | 21.54 | 21.55 |
| 150 day SMA | 21.59 | 21.6 | 21.6 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.