OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 21.6 and 21.71 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.8 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.67 (0.28%) |
21.75 |
21.64 - 21.75 |
0.2192 times |
Thu 18 December 2025 |
21.61 (0.19%) |
21.66 |
21.57 - 21.66 |
1.8422 times |
Wed 17 December 2025 |
21.57 (-0.46%) |
21.59 |
21.57 - 21.63 |
0.1458 times |
Tue 16 December 2025 |
21.67 (0.28%) |
21.61 |
21.60 - 21.69 |
1.7471 times |
Mon 15 December 2025 |
21.61 (-0.18%) |
21.66 |
21.60 - 21.66 |
0.2923 times |
Fri 12 December 2025 |
21.65 (-0.28%) |
21.68 |
21.65 - 21.68 |
0.0797 times |
Thu 11 December 2025 |
21.71 (-0.09%) |
21.71 |
21.71 - 21.75 |
0.651 times |
Wed 10 December 2025 |
21.73 (0.23%) |
21.77 |
21.69 - 21.77 |
3.6006 times |
Tue 09 December 2025 |
21.68 (-0.05%) |
21.72 |
21.66 - 21.72 |
0.0937 times |
Mon 08 December 2025 |
21.69 (-0.05%) |
21.77 |
21.67 - 21.77 |
1.3284 times |
Fri 05 December 2025 |
21.70 (0.23%) |
21.69 |
21.69 - 21.70 |
4.4081 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 21.62 and 21.8 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 21.663333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.67 (0.09%) |
21.66 |
21.57 - 21.75 |
1.6921 times |
Fri 12 December 2025 |
21.65 (-0.23%) |
21.77 |
21.65 - 21.77 |
2.2924 times |
Fri 05 December 2025 |
21.70 (0.05%) |
21.65 |
21.58 - 21.71 |
2.6053 times |
Fri 28 November 2025 |
21.69 (1.4%) |
21.50 |
21.50 - 21.73 |
0.3761 times |
Fri 21 November 2025 |
21.39 (-0.33%) |
21.53 |
21.38 - 21.67 |
0.4389 times |
Fri 14 November 2025 |
21.46 (-0.28%) |
21.43 |
21.43 - 21.93 |
0.3536 times |
Fri 07 November 2025 |
21.52 (-0.42%) |
21.75 |
21.50 - 21.75 |
0.9627 times |
Fri 31 October 2025 |
21.61 (0%) |
21.62 |
21.60 - 21.67 |
0.2144 times |
Fri 31 October 2025 |
21.61 (-0.37%) |
21.78 |
21.55 - 21.78 |
0.823 times |
Fri 24 October 2025 |
21.69 (0.51%) |
21.72 |
21.58 - 21.75 |
0.2415 times |
Fri 17 October 2025 |
21.58 (0.98%) |
21.44 |
21.41 - 21.73 |
0.3415 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 21.62 and 21.82 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 21.67 | | Monthly Target 4 | 21.77 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.67 (-0.09%) |
21.65 |
21.57 - 21.77 |
1.6643 times |
Fri 28 November 2025 |
21.69 (0.37%) |
21.75 |
21.38 - 21.93 |
0.5383 times |
Fri 31 October 2025 |
21.61 (0%) |
21.57 |
21.30 - 21.83 |
0.8652 times |
Tue 30 September 2025 |
21.61 (2.61%) |
21.03 |
20.90 - 21.77 |
0.5796 times |
Fri 29 August 2025 |
21.06 (0.67%) |
20.98 |
20.81 - 21.08 |
0.472 times |
Thu 31 July 2025 |
20.92 (-0.81%) |
21.11 |
20.73 - 21.16 |
0.9887 times |
Mon 30 June 2025 |
21.09 (1.3%) |
20.75 |
20.69 - 21.24 |
0.6357 times |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.8947 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.7421 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.6194 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.6812 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.66 | | 20 day DMA | 21.64 | | 35 day DMA | 21.59 | | 50 day DMA | 21.59 | | 100 day DMA | 21.41 | | 150 day DMA | 21.24 | | 200 day DMA | 21.18 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.62 | 21.63 | | 12 day EMA | 21.64 | 21.64 | 21.64 | | 20 day EMA | 21.63 | 21.63 | 21.63 | | 35 day EMA | 21.62 | 21.62 | 21.62 | | 50 day EMA | 21.58 | 21.58 | 21.58 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.62 | 21.64 | | 12 day SMA | 21.66 | 21.66 | 21.67 | | 20 day SMA | 21.64 | 21.62 | 21.62 | | 35 day SMA | 21.59 | 21.59 | 21.59 | | 50 day SMA | 21.59 | 21.58 | 21.58 | | 100 day SMA | 21.41 | 21.4 | 21.4 | | 150 day SMA | 21.24 | 21.23 | 21.22 | | 200 day SMA | 21.18 | 21.18 | 21.19 |
|
|
