OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 20.68 and 20.91 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.863333333333 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.09 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.82 (-0.05%) |
21.00 |
20.77 - 21.00 |
0.3648 times |
Thu 29 May 2025 |
20.83 (0.14%) |
20.85 |
20.83 - 20.86 |
0.1013 times |
Wed 28 May 2025 |
20.80 (-0.43%) |
20.78 |
20.78 - 20.83 |
1.5403 times |
Tue 27 May 2025 |
20.89 (0.82%) |
20.70 |
20.70 - 20.89 |
2.8373 times |
Fri 23 May 2025 |
20.72 (-0.34%) |
20.72 |
20.70 - 20.75 |
2.7157 times |
Thu 22 May 2025 |
20.79 (0.14%) |
20.74 |
20.69 - 20.85 |
1.1552 times |
Wed 21 May 2025 |
20.76 (-0.62%) |
20.81 |
20.76 - 20.81 |
0.0405 times |
Tue 20 May 2025 |
20.89 (-0.19%) |
20.90 |
20.89 - 20.94 |
0.2837 times |
Mon 19 May 2025 |
20.93 (-0.1%) |
20.83 |
20.83 - 20.93 |
0.9323 times |
Fri 16 May 2025 |
20.95 (0.38%) |
20.91 |
20.91 - 20.95 |
0.0288 times |
Thu 15 May 2025 |
20.87 (0.14%) |
20.91 |
20.87 - 20.91 |
1.6821 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 20.76 and 21.06 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 20.84 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.82 (0.48%) |
20.70 |
20.70 - 21.00 |
1.2551 times |
Fri 23 May 2025 |
20.72 (-1.1%) |
20.83 |
20.69 - 20.94 |
1.3286 times |
Fri 16 May 2025 |
20.95 (0.62%) |
21.00 |
20.81 - 21.00 |
2.6753 times |
Fri 09 May 2025 |
20.82 (-0.05%) |
20.78 |
20.75 - 20.88 |
1.0269 times |
Fri 02 May 2025 |
20.83 (0.68%) |
20.67 |
20.67 - 20.85 |
1.5089 times |
Fri 25 April 2025 |
20.69 (0.68%) |
20.43 |
20.25 - 20.69 |
1.9476 times |
Thu 17 April 2025 |
20.55 (0.1%) |
20.54 |
20.40 - 20.60 |
0.0708 times |
Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0.1867 times |
Wed 16 April 2025 |
20.53 (1.08%) |
20.20 |
20.20 - 20.60 |
1.544 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 20.6 and 20.91 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 20.836666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.8541 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.6629 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.5458 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.6503 times |
Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.1348 times |
Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
1.0243 times |
Tue 26 November 2024 |
22.43 (1.95%) |
22.08 |
21.87 - 22.56 |
0.8188 times |
Thu 31 October 2024 |
22.00 (-2.96%) |
22.68 |
21.94 - 24.20 |
1.4805 times |
Mon 30 September 2024 |
22.67 (1.39%) |
22.39 |
22.35 - 22.67 |
0.4512 times |
Fri 30 August 2024 |
22.36 (0.58%) |
22.20 |
22.08 - 22.45 |
0.3773 times |
Wed 31 July 2024 |
22.23 (0.05%) |
22.20 |
22.02 - 22.35 |
0.4724 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 20.84 | | 20 day DMA | 20.84 | | 35 day DMA | 20.74 | | 50 day DMA | 20.81 | | 100 day DMA | 21.32 | | 150 day DMA | 21.59 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.82 | 20.81 | | 12 day EMA | 20.82 | 20.82 | 20.82 | | 20 day EMA | 20.83 | 20.83 | 20.83 | | 35 day EMA | 20.86 | 20.86 | 20.86 | | 50 day EMA | 20.87 | 20.87 | 20.87 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.81 | 20.79 | | 12 day SMA | 20.84 | 20.85 | 20.85 | | 20 day SMA | 20.84 | 20.84 | 20.84 | | 35 day SMA | 20.74 | 20.73 | 20.72 | | 50 day SMA | 20.81 | 20.82 | 20.84 | | 100 day SMA | 21.32 | 21.33 | 21.34 | | 150 day SMA | 21.59 | 21.6 | 21.61 | | 200 day SMA | 21.79 | 21.8 | 21.81 |
|
|
