login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVM are 21.73 and 21.93

Daily Target 1	21.69
Daily Target 2	21.77
Daily Target 3	21.893333333333
Daily Target 4	21.97
Daily Target 5	22.09

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.84 (0.74%)	22.02	21.82 - 22.02	1.8933 times
Thu 16 April 2026	21.68 (-0.23%)	21.64	21.64 - 21.76	2.3986 times
Wed 15 April 2026	21.73 (-0.05%)	21.76	21.69 - 21.76	0.378 times
Tue 14 April 2026	21.74 (-0.05%)	21.73	21.69 - 21.76	1.4049 times
Mon 13 April 2026	21.75 (0.37%)	21.58	21.58 - 21.79	1.2977 times
Fri 10 April 2026	21.67 (-0.18%)	21.73	21.67 - 21.74	1.1489 times
Thu 09 April 2026	21.71 (0.28%)	21.71	21.71 - 21.71	0.1128 times
Wed 08 April 2026	21.65 (0%)	21.74	21.65 - 21.75	0.32 times
Tue 07 April 2026	21.65 (0.56%)	21.55	21.55 - 21.65	0.8914 times
Mon 06 April 2026	21.53 (-0.19%)	21.57	21.53 - 21.57	0.1543 times
Thu 02 April 2026	21.57 (0.09%)	21.88	21.57 - 21.88	0.1183 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.71 and 22.15

Weekly Target 1	21.37
Weekly Target 2	21.61
Weekly Target 3	21.813333333333
Weekly Target 4	22.05
Weekly Target 5	22.25

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.84 (0.78%)	21.58	21.58 - 22.02	2.1754 times
Fri 10 April 2026	21.67 (0.46%)	21.57	21.53 - 21.75	0.7753 times
Thu 02 April 2026	21.57 (1.17%)	20.93	20.93 - 21.88	0.6179 times
Fri 27 March 2026	21.32 (-0.61%)	21.59	21.25 - 21.61	0.6259 times
Fri 20 March 2026	21.45 (-0.74%)	21.80	21.45 - 21.80	0.8753 times
Fri 13 March 2026	21.61 (-0.46%)	21.65	21.51 - 21.91	1.2912 times
Fri 06 March 2026	21.71 (-1.05%)	21.98	21.62 - 21.98	0.8607 times
Fri 27 February 2026	21.94 (0%)	21.93	21.86 - 21.99	0.6032 times
Fri 20 February 2026	21.94 (0.78%)	21.74	21.74 - 21.94	2.0276 times
Fri 13 February 2026	21.77 (0%)	21.82	21.77 - 21.82	0.1476 times
Fri 13 February 2026	21.77 (0.09%)	21.74	21.71 - 21.86	0.5409 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.68 and 22.18

Monthly Target 1	21.29
Monthly Target 2	21.57
Monthly Target 3	21.793333333333
Monthly Target 4	22.07
Monthly Target 5	22.29

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Fri 17 April 2026	21.84 (1.87%)	21.52	21.52 - 22.02	0.7941 times
Tue 31 March 2026	21.44 (-2.28%)	21.98	20.93 - 21.98	1.0328 times
Fri 27 February 2026	21.94 (1.43%)	21.75	21.58 - 22.19	1.1995 times
Fri 30 January 2026	21.63 (0.84%)	21.62	21.45 - 21.76	0.8948 times
Wed 31 December 2025	21.45 (-1.11%)	21.65	21.42 - 21.77	2.7141 times
Fri 28 November 2025	21.69 (0.37%)	21.75	21.38 - 21.93	0.5348 times
Fri 31 October 2025	21.61 (0%)	21.57	21.30 - 21.83	0.8049 times
Tue 30 September 2025	21.61 (2.61%)	21.03	20.90 - 21.77	0.5753 times
Fri 29 August 2025	21.06 (0.67%)	20.98	20.81 - 21.08	0.4684 times
Thu 31 July 2025	20.92 (-0.81%)	21.11	20.73 - 21.16	0.9813 times
Mon 30 June 2025	21.09 (1.3%)	20.75	20.69 - 21.24	0.6309 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period	DMA value
5 day DMA	21.75
12 day DMA	21.67
20 day DMA	21.58
35 day DMA	21.66
50 day DMA	21.7
100 day DMA	21.66
150 day DMA	21.63
200 day DMA	21.46

EMA (exponential moving average) of Overlay Shares OVM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.75	21.7	21.71
12 day EMA	21.68	21.65	21.65
20 day EMA	21.66	21.64	21.64
35 day EMA	21.66	21.65	21.65
50 day EMA	21.7	21.69	21.69

SMA (simple moving average) of Overlay Shares OVM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.75	21.71	21.72
12 day SMA	21.67	21.64	21.61
20 day SMA	21.58	21.57	21.57
35 day SMA	21.66	21.66	21.67
50 day SMA	21.7	21.7	21.7
100 day SMA	21.66	21.66	21.66
150 day SMA	21.63	21.62	21.62
200 day SMA	21.46	21.46	21.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme