OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 21.57 and 21.64 | Daily Target 1 | 21.56 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.626666666667 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.7 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.61 (0.09%) |
21.62 |
21.60 - 21.67 |
2.0141 times |
Thu 30 October 2025 |
21.59 (-0.18%) |
21.60 |
21.55 - 21.63 |
3.3817 times |
Wed 29 October 2025 |
21.63 (-0.23%) |
21.71 |
21.63 - 21.71 |
0.4476 times |
Tue 28 October 2025 |
21.68 (-0.14%) |
21.66 |
21.66 - 21.69 |
1.0919 times |
Mon 27 October 2025 |
21.71 (0.09%) |
21.78 |
21.67 - 21.78 |
0.7957 times |
Fri 24 October 2025 |
21.69 (0.28%) |
21.68 |
21.68 - 21.69 |
0.6216 times |
Thu 23 October 2025 |
21.63 (0%) |
21.64 |
21.64 - 21.64 |
0 times |
Wed 22 October 2025 |
21.63 (0%) |
21.61 |
21.61 - 21.61 |
0 times |
Tue 21 October 2025 |
21.63 (0.23%) |
21.75 |
21.63 - 21.75 |
1.2682 times |
Mon 20 October 2025 |
21.58 (0%) |
21.72 |
21.58 - 21.72 |
0.3792 times |
Fri 17 October 2025 |
21.58 (0.09%) |
21.58 |
21.58 - 21.58 |
0.0249 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 21.47 and 21.7 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.646666666667 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.61 (-0.37%) |
21.78 |
21.55 - 21.78 |
1.4875 times |
Fri 24 October 2025 |
21.69 (0.51%) |
21.72 |
21.58 - 21.75 |
0.4366 times |
Fri 17 October 2025 |
21.58 (0.98%) |
21.44 |
21.41 - 21.73 |
0.6172 times |
Tue 07 October 2025 |
21.37 (0.28%) |
21.30 |
21.30 - 21.41 |
1.642 times |
Fri 03 October 2025 |
21.31 (-0.98%) |
21.77 |
21.31 - 21.83 |
2.2428 times |
Fri 26 September 2025 |
21.52 (-0.42%) |
21.61 |
21.47 - 21.66 |
0.799 times |
Fri 19 September 2025 |
21.61 (0.23%) |
21.58 |
21.53 - 21.70 |
0.6268 times |
Fri 12 September 2025 |
21.56 (1.36%) |
21.37 |
21.37 - 21.57 |
0.6794 times |
Fri 05 September 2025 |
21.27 (1%) |
21.03 |
20.90 - 21.31 |
1.421 times |
Fri 29 August 2025 |
21.06 (0%) |
21.07 |
21.06 - 21.07 |
0.0478 times |
Fri 29 August 2025 |
21.06 (0.24%) |
21.01 |
20.97 - 21.08 |
0.1053 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 21.46 and 21.99 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 21.58 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.61 (0%) |
21.57 |
21.30 - 21.83 |
0.8436 times |
Tue 30 September 2025 |
21.61 (2.61%) |
21.03 |
20.90 - 21.77 |
0.6029 times |
Fri 29 August 2025 |
21.06 (0.67%) |
20.98 |
20.81 - 21.08 |
0.491 times |
Thu 31 July 2025 |
20.92 (-0.81%) |
21.11 |
20.73 - 21.16 |
1.0285 times |
Mon 30 June 2025 |
21.09 (1.3%) |
20.75 |
20.69 - 21.24 |
0.6613 times |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.9307 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.8121 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.6845 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.7086 times |
Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.2366 times |
Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
1.1162 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.63 | | 20 day DMA | 21.56 | | 35 day DMA | 21.57 | | 50 day DMA | 21.43 | | 100 day DMA | 21.18 | | 150 day DMA | 21.04 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.64 | 21.66 | | 12 day EMA | 21.61 | 21.61 | 21.61 | | 20 day EMA | 21.58 | 21.58 | 21.58 | | 35 day EMA | 21.5 | 21.49 | 21.48 | | 50 day EMA | 21.42 | 21.41 | 21.4 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.66 | 21.67 | | 12 day SMA | 21.63 | 21.62 | 21.61 | | 20 day SMA | 21.56 | 21.56 | 21.56 | | 35 day SMA | 21.57 | 21.57 | 21.56 | | 50 day SMA | 21.43 | 21.42 | 21.41 | | 100 day SMA | 21.18 | 21.17 | 21.16 | | 150 day SMA | 21.04 | 21.04 | 21.04 | | 200 day SMA | 21.24 | 21.24 | 21.24 |
|
|
