OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 21.9 and 22.08 | Daily Target 1 | 21.86 | | Daily Target 2 | 21.94 | | Daily Target 3 | 22.04 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.22 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.02 (-0.36%) |
22.06 |
21.96 - 22.14 |
0.4479 times |
Thu 16 May 2024 |
22.10 (-0.14%) |
22.14 |
22.10 - 22.17 |
0.9973 times |
Wed 15 May 2024 |
22.13 (0.36%) |
22.26 |
22.13 - 22.26 |
0.5238 times |
Tue 14 May 2024 |
22.05 (0.14%) |
22.24 |
22.00 - 22.24 |
0.6655 times |
Mon 13 May 2024 |
22.02 (0.09%) |
22.10 |
22.02 - 22.10 |
1.2633 times |
Fri 10 May 2024 |
22.00 (-0.14%) |
22.04 |
21.93 - 22.07 |
2.8988 times |
Thu 09 May 2024 |
22.03 (-0.32%) |
22.03 |
22.03 - 22.03 |
0.0226 times |
Wed 08 May 2024 |
22.10 (0.36%) |
21.97 |
21.95 - 22.10 |
2.9552 times |
Tue 07 May 2024 |
22.02 (0.36%) |
22.02 |
22.02 - 22.05 |
0.1241 times |
Mon 06 May 2024 |
21.94 (0.64%) |
21.75 |
21.75 - 21.94 |
0.1015 times |
Fri 03 May 2024 |
21.80 (0.28%) |
21.80 |
21.80 - 21.80 |
0.0113 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 21.84 and 22.14 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.08 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.02 (0.09%) |
22.10 |
21.96 - 22.26 |
0.7508 times |
Fri 10 May 2024 |
22.00 (0.92%) |
21.75 |
21.75 - 22.10 |
1.1754 times |
Fri 03 May 2024 |
21.80 (0.51%) |
21.77 |
21.60 - 21.81 |
0.6757 times |
Fri 26 April 2024 |
21.69 (0.23%) |
21.68 |
21.50 - 21.81 |
1.8598 times |
Fri 19 April 2024 |
21.64 (-1.37%) |
21.89 |
21.63 - 21.89 |
3.0548 times |
Fri 12 April 2024 |
21.94 (-0.32%) |
22.11 |
21.77 - 22.19 |
0.5606 times |
Fri 05 April 2024 |
22.01 (-2.13%) |
22.50 |
21.97 - 22.50 |
0.3433 times |
Thu 28 March 2024 |
22.49 (-0.13%) |
22.50 |
22.37 - 22.51 |
0.2846 times |
Fri 22 March 2024 |
22.52 (0.54%) |
22.25 |
22.25 - 22.56 |
0.5519 times |
Fri 15 March 2024 |
22.40 (-0.18%) |
22.46 |
22.37 - 22.57 |
0.7431 times |
Fri 08 March 2024 |
22.44 (-0.04%) |
22.45 |
22.39 - 22.52 |
0.4302 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 21.81 and 22.47 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 21.96 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.02 (1.43%) |
21.67 |
21.60 - 22.26 |
0.8445 times |
Tue 30 April 2024 |
21.71 (-3.47%) |
22.50 |
21.50 - 22.50 |
1.961 times |
Thu 28 March 2024 |
22.49 (0.58%) |
22.45 |
22.25 - 22.57 |
0.6899 times |
Thu 29 February 2024 |
22.36 (0.77%) |
22.27 |
22.08 - 22.57 |
2.669 times |
Wed 31 January 2024 |
22.19 (0.45%) |
22.25 |
21.76 - 22.27 |
0.6327 times |
Fri 29 December 2023 |
22.09 (1.7%) |
21.82 |
21.74 - 24.00 |
0.3634 times |
Thu 30 November 2023 |
21.72 (7.95%) |
20.21 |
20.21 - 22.01 |
0.7272 times |
Tue 31 October 2023 |
20.12 (-3.78%) |
20.86 |
19.60 - 20.89 |
0.6038 times |
Fri 29 September 2023 |
20.91 (-3.64%) |
21.72 |
20.90 - 21.72 |
0.5263 times |
Thu 31 August 2023 |
21.70 (-1.05%) |
21.85 |
21.47 - 23.93 |
0.9823 times |
Mon 31 July 2023 |
21.93 (-0.9%) |
21.95 |
21.34 - 23.77 |
0.3627 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22 | | 20 day DMA | 21.88 | | 35 day DMA | 21.91 | | 50 day DMA | 22.07 | | 100 day DMA | 22.12 | | 150 day DMA | 21.85 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.07 | 22.06 | | 12 day EMA | 22 | 22 | 21.98 | | 20 day EMA | 21.97 | 21.96 | 21.94 | | 35 day EMA | 22.03 | 22.03 | 22.03 | | 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.06 | 22.05 | | 12 day SMA | 22 | 21.97 | 21.94 | | 20 day SMA | 21.88 | 21.86 | 21.84 | | 35 day SMA | 21.91 | 21.92 | 21.93 | | 50 day SMA | 22.07 | 22.08 | 22.09 | | 100 day SMA | 22.12 | 22.12 | 22.12 | | 150 day SMA | 21.85 | 21.84 | 21.83 | | 200 day SMA | 21.72 | 21.72 | 21.72 |
|
|
