OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVM are 20.87 and 20.96 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.94 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.03 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
20.91 (-0.05%) |
20.94 |
20.91 - 21.00 |
2.0415 times |
Tue 17 June 2025 |
20.92 (0.24%) |
20.93 |
20.92 - 20.93 |
0.0173 times |
Fri 13 June 2025 |
20.87 (-0.33%) |
20.88 |
20.86 - 20.91 |
0.1384 times |
Thu 12 June 2025 |
20.94 (0.53%) |
20.89 |
20.89 - 20.94 |
0.2595 times |
Wed 11 June 2025 |
20.83 (0.1%) |
20.76 |
20.76 - 20.88 |
3.6332 times |
Tue 10 June 2025 |
20.81 (-0.05%) |
20.69 |
20.69 - 20.85 |
1.7128 times |
Mon 09 June 2025 |
20.82 (0.24%) |
20.72 |
20.72 - 20.82 |
0.8478 times |
Fri 06 June 2025 |
20.77 (-0.19%) |
20.69 |
20.69 - 20.83 |
0.8478 times |
Thu 05 June 2025 |
20.81 (-0.05%) |
20.81 |
20.78 - 20.82 |
0.4152 times |
Wed 04 June 2025 |
20.82 (0.19%) |
20.82 |
20.82 - 20.82 |
0.0865 times |
Tue 03 June 2025 |
20.78 (0.1%) |
20.77 |
20.74 - 20.79 |
0.7093 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVM are 20.87 and 20.96 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 20.94 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
20.91 (0.19%) |
20.93 |
20.91 - 21.00 |
0.4689 times |
Fri 13 June 2025 |
20.87 (0.48%) |
20.72 |
20.69 - 20.94 |
1.5014 times |
Fri 06 June 2025 |
20.77 (-0.24%) |
20.75 |
20.69 - 20.83 |
0.666 times |
Fri 30 May 2025 |
20.82 (0.48%) |
20.70 |
20.70 - 21.00 |
0.9418 times |
Fri 23 May 2025 |
20.72 (-1.1%) |
20.83 |
20.69 - 20.94 |
0.997 times |
Fri 16 May 2025 |
20.95 (0.62%) |
21.00 |
20.81 - 21.00 |
2.0075 times |
Fri 09 May 2025 |
20.82 (-0.05%) |
20.78 |
20.75 - 20.88 |
0.7706 times |
Fri 02 May 2025 |
20.83 (0.68%) |
20.67 |
20.67 - 20.85 |
1.1323 times |
Fri 25 April 2025 |
20.69 (0.68%) |
20.43 |
20.25 - 20.69 |
1.4614 times |
Thu 17 April 2025 |
20.55 (0.1%) |
20.54 |
20.40 - 20.60 |
0.0531 times |
Wed 16 April 2025 |
20.53 (0%) |
20.54 |
20.53 - 20.60 |
0 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVM are 20.8 and 21.11 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 20.866666666667 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
20.91 (0.43%) |
20.75 |
20.69 - 21.00 |
0.4248 times |
Fri 30 May 2025 |
20.82 (-0.14%) |
20.85 |
20.69 - 21.00 |
0.8499 times |
Wed 30 April 2025 |
20.85 (-2.3%) |
21.35 |
19.77 - 21.38 |
1.6547 times |
Mon 31 March 2025 |
21.34 (-3.26%) |
22.11 |
21.17 - 22.12 |
1.5382 times |
Fri 28 February 2025 |
22.06 (1.19%) |
22.00 |
21.80 - 22.28 |
0.6471 times |
Fri 31 January 2025 |
21.80 (0.14%) |
21.80 |
21.42 - 22.02 |
1.1292 times |
Tue 31 December 2024 |
21.77 (-2.94%) |
22.56 |
20.93 - 24.61 |
1.0193 times |
Tue 26 November 2024 |
22.43 (1.95%) |
22.08 |
21.87 - 22.56 |
0.8147 times |
Thu 31 October 2024 |
22.00 (-2.96%) |
22.68 |
21.94 - 24.20 |
1.4732 times |
Mon 30 September 2024 |
22.67 (1.39%) |
22.39 |
22.35 - 22.67 |
0.4489 times |
Fri 30 August 2024 |
22.36 (0.58%) |
22.20 |
22.08 - 22.45 |
0.3755 times |
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 20.84 | | 20 day DMA | 20.83 | | 35 day DMA | 20.84 | | 50 day DMA | 20.74 | | 100 day DMA | 21.22 | | 150 day DMA | 21.49 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.88 | 20.86 | | 12 day EMA | 20.85 | 20.84 | 20.83 | | 20 day EMA | 20.84 | 20.83 | 20.82 | | 35 day EMA | 20.79 | 20.78 | 20.77 | | 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.87 | 20.85 | | 12 day SMA | 20.84 | 20.83 | 20.82 | | 20 day SMA | 20.83 | 20.83 | 20.83 | | 35 day SMA | 20.84 | 20.83 | 20.83 | | 50 day SMA | 20.74 | 20.74 | 20.73 | | 100 day SMA | 21.22 | 21.23 | 21.24 | | 150 day SMA | 21.49 | 21.5 | 21.5 | | 200 day SMA | 21.7 | 21.71 | 21.72 |
|
|
