Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.66 and 21.73
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.78 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.70 (0%) | 21.75 | 21.68 - 21.75 | 0.314 times | Mon 08 June 2026 | 21.70 (-0.78%) | 21.74 | 21.70 - 21.74 | 0.1467 times | Fri 05 June 2026 | 21.87 (-0.23%) | 21.79 | 21.72 - 21.87 | 2.0208 times | Thu 04 June 2026 | 21.92 (0.41%) | 21.85 | 21.85 - 21.93 | 3.9887 times | Wed 03 June 2026 | 21.83 (-0.18%) | 21.87 | 21.83 - 21.90 | 0.2318 times | Tue 02 June 2026 | 21.87 (0.41%) | 21.87 | 21.83 - 21.90 | 1.0348 times | Mon 01 June 2026 | 21.78 (0%) | 21.78 | 21.73 - 21.84 | 0.7222 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.91 | 21.78 - 21.91 | 0.2201 times | Thu 28 May 2026 | 21.76 (0.09%) | 21.73 | 21.73 - 21.79 | 0.5033 times | Wed 27 May 2026 | 21.74 (-0.14%) | 21.75 | 21.67 - 21.75 | 0.8177 times | Tue 26 May 2026 | 21.77 (0.69%) | 21.93 | 21.72 - 21.93 | 0.3896 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 21.66 and 21.73
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.70 (-0.78%) | 21.74 | 21.68 - 21.75 | 0.19 times | Fri 05 June 2026 | 21.87 (0.41%) | 21.78 | 21.72 - 21.93 | 3.2996 times | Fri 29 May 2026 | 21.78 (0.74%) | 21.93 | 21.67 - 21.93 | 0.7965 times | Fri 22 May 2026 | 21.62 (0%) | 21.65 | 21.48 - 21.67 | 1.1019 times | Fri 15 May 2026 | 21.62 (-0.92%) | 21.89 | 21.62 - 21.89 | 1.4144 times | Fri 08 May 2026 | 21.82 (0.32%) | 21.80 | 21.75 - 21.90 | 0.1659 times | Wed 06 May 2026 | 21.75 (0.14%) | 21.79 | 21.63 - 21.80 | 0.4446 times | Fri 01 May 2026 | 21.72 (-0.32%) | 21.85 | 21.63 - 21.85 | 1.0808 times | Fri 24 April 2026 | 21.79 (-0.23%) | 21.86 | 21.77 - 21.86 | 0.2057 times | Fri 17 April 2026 | 21.84 (0.78%) | 21.58 | 21.58 - 22.02 | 1.3005 times | Fri 10 April 2026 | 21.67 (0.46%) | 21.57 | 21.53 - 21.75 | 0.4635 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 21.57 and 21.82
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.70 (-0.37%) | 21.78 | 21.68 - 21.93 | 1.2073 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.76 | 21.48 - 21.93 | 1.3899 times | Thu 30 April 2026 | 21.76 (1.49%) | 21.52 | 21.52 - 22.02 | 1.0618 times | Tue 31 March 2026 | 21.44 (-2.28%) | 21.98 | 20.93 - 21.98 | 0.8444 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 0.9806 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.7315 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 2.2189 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.4373 times | Fri 31 October 2025 | 21.61 (0%) | 21.57 | 21.30 - 21.83 | 0.6581 times | Tue 30 September 2025 | 21.61 (2.61%) | 21.03 | 20.90 - 21.77 | 0.4703 times | Fri 29 August 2025 | 21.06 (0.67%) | 20.98 | 20.81 - 21.08 | 0.383 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.8 | 21.85 |
| 12 day EMA | 21.77 | 21.78 | 21.79 |
| 20 day EMA | 21.75 | 21.76 | 21.77 |
| 35 day EMA | 21.73 | 21.73 | 21.73 |
| 50 day EMA | 21.71 | 21.71 | 21.71 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.84 | 21.85 |
| 12 day SMA | 21.78 | 21.77 | 21.76 |
| 20 day SMA | 21.73 | 21.73 | 21.74 |
| 35 day SMA | 21.74 | 21.74 | 21.75 |
| 50 day SMA | 21.72 | 21.71 | 21.71 |
| 100 day SMA | 21.71 | 21.71 | 21.71 |
| 150 day SMA | 21.67 | 21.67 | 21.67 |
| 200 day SMA | 21.61 | 21.61 | 21.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.