Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 41.18 and 41.26
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.193333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.27 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.22 (1.85%) | 41.21 | 41.14 - 41.22 | 0.6453 times | Thu 19 February 2026 | 40.47 (-0.2%) | 40.21 | 40.19 - 40.47 | 3.6526 times | Wed 18 February 2026 | 40.55 (1.17%) | 40.44 | 40.37 - 40.55 | 0.3044 times | Tue 17 February 2026 | 40.08 (0.02%) | 39.89 | 39.85 - 40.30 | 2.5191 times | Fri 13 February 2026 | 40.07 (0%) | 39.98 | 39.98 - 40.07 | 0.086 times | Fri 13 February 2026 | 40.07 (0.65%) | 39.98 | 39.98 - 40.07 | 0.0761 times | Thu 12 February 2026 | 39.81 (-1.36%) | 39.86 | 39.81 - 39.90 | 0.7065 times | Wed 11 February 2026 | 40.36 (0.62%) | 40.36 | 40.17 - 40.36 | 0.4661 times | Tue 10 February 2026 | 40.11 (-1.33%) | 40.47 | 40.09 - 40.47 | 0.9352 times | Mon 09 February 2026 | 40.65 (2.29%) | 40.10 | 40.10 - 40.79 | 0.6088 times | Fri 06 February 2026 | 39.74 (4.58%) | 38.40 | 38.40 - 39.74 | 1.0376 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 40.54 and 41.91
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.22 (2.87%) | 39.89 | 39.85 - 41.22 | 0.8033 times | Fri 13 February 2026 | 40.07 (0%) | 39.98 | 39.98 - 40.07 | 0.0097 times | Fri 13 February 2026 | 40.07 (0.83%) | 40.10 | 39.81 - 40.79 | 0.315 times | Fri 06 February 2026 | 39.74 (2.98%) | 38.17 | 37.88 - 39.74 | 4.5515 times | Fri 30 January 2026 | 38.59 (-1.78%) | 39.49 | 38.58 - 39.92 | 0.4615 times | Fri 23 January 2026 | 39.29 (0.67%) | 38.27 | 38.27 - 39.80 | 0.6006 times | Fri 16 January 2026 | 39.03 (1.93%) | 38.38 | 38.16 - 39.34 | 0.3008 times | Fri 09 January 2026 | 38.29 (5.39%) | 36.50 | 36.50 - 38.29 | 2.0493 times | Fri 02 January 2026 | 36.33 (-3.02%) | 37.17 | 36.08 - 37.20 | 0.6828 times | Fri 26 December 2025 | 37.46 (1.82%) | 37.01 | 37.01 - 37.46 | 0.2256 times | Fri 19 December 2025 | 36.79 (0.93%) | 36.63 | 35.83 - 36.85 | 0.2503 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 39.55 and 42.89
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.106666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.22 (6.82%) | 38.17 | 37.88 - 41.22 | 2.798 times | Fri 30 January 2026 | 38.59 (5.87%) | 36.29 | 36.08 - 39.92 | 1.8164 times | Wed 31 December 2025 | 36.45 (-2.7%) | 37.17 | 35.83 - 37.48 | 0.6568 times | Fri 28 November 2025 | 37.46 (-0.85%) | 37.30 | 35.05 - 37.89 | 0.5977 times | Fri 31 October 2025 | 37.78 (-3.05%) | 38.96 | 37.15 - 39.94 | 1.0724 times | Tue 30 September 2025 | 38.97 (3.12%) | 37.28 | 37.28 - 39.78 | 0.4271 times | Fri 29 August 2025 | 37.79 (0.96%) | 36.57 | 36.33 - 38.27 | 0.6385 times | Thu 31 July 2025 | 37.43 (2.35%) | 36.48 | 36.10 - 38.56 | 0.7604 times | Mon 30 June 2025 | 36.57 (4.25%) | 35.07 | 35.07 - 36.58 | 0.7041 times | Fri 30 May 2025 | 35.08 (4.37%) | 33.80 | 33.63 - 35.30 | 0.5286 times | Wed 30 April 2025 | 33.61 (-7.33%) | 36.19 | 31.08 - 36.56 | 0.8369 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.29 | 40.2 |
| 12 day EMA | 40.18 | 39.99 | 39.9 |
| 20 day EMA | 39.82 | 39.67 | 39.59 |
| 35 day EMA | 39.16 | 39.04 | 38.96 |
| 50 day EMA | 38.53 | 38.42 | 38.34 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.25 | 40.12 |
| 12 day SMA | 40.09 | 39.86 | 39.78 |
| 20 day SMA | 39.76 | 39.67 | 39.63 |
| 35 day SMA | 39.16 | 39.03 | 38.93 |
| 50 day SMA | 38.48 | 38.38 | 38.31 |
| 100 day SMA | 38.09 | 38.07 | 38.05 |
| 150 day SMA | 38.03 | 38 | 37.98 |
| 200 day SMA | 37.4 | 37.36 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.