InnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd BOUT are 36.65 and 37 | Daily Target 1 | 36.36 | | Daily Target 2 | 36.58 | | Daily Target 3 | 36.713333333333 | | Daily Target 4 | 36.93 | | Daily Target 5 | 37.06 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.79 (0.96%) |
36.50 |
36.50 - 36.85 |
1.1679 times |
Thu 18 December 2025 |
36.44 (1.7%) |
36.26 |
36.26 - 36.44 |
2.0066 times |
Wed 17 December 2025 |
35.83 (-1.48%) |
36.09 |
35.83 - 36.09 |
1.4248 times |
Tue 16 December 2025 |
36.37 (-0.33%) |
36.23 |
36.23 - 36.37 |
1.0617 times |
Mon 15 December 2025 |
36.49 (0.11%) |
36.63 |
36.49 - 36.63 |
0.5308 times |
Fri 12 December 2025 |
36.45 (-2.51%) |
36.54 |
36.45 - 36.54 |
0.2123 times |
Thu 11 December 2025 |
37.39 (0.84%) |
37.40 |
37.39 - 37.48 |
0.637 times |
Wed 10 December 2025 |
37.08 (1.2%) |
36.65 |
36.65 - 37.08 |
0.4247 times |
Tue 09 December 2025 |
36.64 (0.05%) |
36.68 |
36.64 - 36.68 |
1.101 times |
Mon 08 December 2025 |
36.62 (-0.79%) |
36.62 |
36.60 - 36.70 |
1.4333 times |
Fri 05 December 2025 |
36.91 (0.03%) |
36.93 |
36.91 - 36.93 |
1.6828 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd BOUT are 36.31 and 37.33 | Weekly Target 1 | 35.47 | | Weekly Target 2 | 36.13 | | Weekly Target 3 | 36.49 | | Weekly Target 4 | 37.15 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.79 (0.93%) |
36.63 |
35.83 - 36.85 |
0.6752 times |
Fri 12 December 2025 |
36.45 (-1.25%) |
36.62 |
36.45 - 37.48 |
0.4153 times |
Fri 05 December 2025 |
36.91 (-1.47%) |
37.17 |
36.55 - 37.17 |
0.7963 times |
Fri 28 November 2025 |
37.46 (4.84%) |
36.21 |
36.21 - 37.46 |
0.1279 times |
Fri 21 November 2025 |
35.73 (-1.73%) |
36.47 |
35.05 - 36.47 |
0.7499 times |
Fri 14 November 2025 |
36.36 (-1.44%) |
37.57 |
36.18 - 37.89 |
0.7301 times |
Fri 07 November 2025 |
36.89 (-2.36%) |
37.30 |
36.00 - 37.40 |
1.6473 times |
Fri 31 October 2025 |
37.78 (0%) |
38.30 |
37.70 - 38.30 |
0.0926 times |
Fri 31 October 2025 |
37.78 (-0.47%) |
39.47 |
37.70 - 39.94 |
4.3569 times |
Fri 24 October 2025 |
37.96 (-0.26%) |
38.74 |
37.15 - 39.04 |
0.4086 times |
Fri 17 October 2025 |
38.06 (0.79%) |
38.42 |
37.77 - 39.24 |
0.6149 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd BOUT are 35.49 and 37.14 | Monthly Target 1 | 35.05 | | Monthly Target 2 | 35.92 | | Monthly Target 3 | 36.7 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 38.35 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.79 (-1.79%) |
37.17 |
35.83 - 37.48 |
0.5028 times |
Fri 28 November 2025 |
37.46 (-0.85%) |
37.30 |
35.05 - 37.89 |
0.8674 times |
Fri 31 October 2025 |
37.78 (-3.05%) |
38.96 |
37.15 - 39.94 |
1.5895 times |
Tue 30 September 2025 |
38.97 (3.12%) |
37.28 |
37.28 - 39.78 |
0.6232 times |
Fri 29 August 2025 |
37.79 (0.96%) |
36.57 |
36.33 - 38.27 |
0.9317 times |
Thu 31 July 2025 |
37.43 (2.35%) |
36.48 |
36.10 - 38.56 |
1.1095 times |
Mon 30 June 2025 |
36.57 (4.25%) |
35.07 |
35.07 - 36.58 |
1.0273 times |
Fri 30 May 2025 |
35.08 (4.37%) |
33.80 |
33.63 - 35.30 |
0.7713 times |
Wed 30 April 2025 |
33.61 (-7.33%) |
36.19 |
31.08 - 36.56 |
1.2211 times |
Mon 31 March 2025 |
36.27 (-4.9%) |
38.23 |
35.97 - 38.49 |
1.3562 times |
Fri 28 February 2025 |
38.14 (-5.92%) |
39.62 |
37.75 - 41.16 |
1.5579 times |
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 36.66 | | 20 day DMA | 36.73 | | 35 day DMA | 36.76 | | 50 day DMA | 37.28 | | 100 day DMA | 37.73 | | 150 day DMA | 37.19 | | 200 day DMA | 36.56 | EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.37 | 36.34 | | 12 day EMA | 36.6 | 36.57 | 36.59 | | 20 day EMA | 36.69 | 36.68 | 36.71 | | 35 day EMA | 37.05 | 37.07 | 37.11 | | 50 day EMA | 37.36 | 37.38 | 37.42 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.32 | 36.51 | | 12 day SMA | 36.66 | 36.65 | 36.67 | | 20 day SMA | 36.73 | 36.64 | 36.61 | | 35 day SMA | 36.76 | 36.8 | 36.88 | | 50 day SMA | 37.28 | 37.33 | 37.39 | | 100 day SMA | 37.73 | 37.74 | 37.75 | | 150 day SMA | 37.19 | 37.17 | 37.16 | | 200 day SMA | 36.56 | 36.57 | 36.58 |
|
|
