Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 42.8 and 43.09
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.33 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.94 (-0.28%) | 43.23 | 42.94 - 43.23 | 0.905 times | Wed 15 April 2026 | 43.06 (-0.23%) | 43.57 | 42.76 - 43.57 | 2.7926 times | Tue 14 April 2026 | 43.16 (0.49%) | 43.00 | 43.00 - 43.16 | 0.1134 times | Mon 13 April 2026 | 42.95 (1.3%) | 42.37 | 42.37 - 42.96 | 1.5877 times | Fri 10 April 2026 | 42.40 (0.71%) | 42.25 | 42.25 - 42.45 | 0.296 times | Thu 09 April 2026 | 42.10 (2.41%) | 41.43 | 41.43 - 42.22 | 0.6543 times | Wed 08 April 2026 | 41.11 (3.14%) | 41.05 | 40.87 - 41.21 | 0.8505 times | Tue 07 April 2026 | 39.86 (-0.72%) | 40.02 | 39.86 - 40.10 | 0.3402 times | Mon 06 April 2026 | 40.15 (0.55%) | 40.24 | 39.91 - 40.33 | 2.4603 times | Thu 02 April 2026 | 39.93 (0%) | 40.29 | 40.29 - 40.29 | 0 times | Wed 01 April 2026 | 39.93 (1.63%) | 39.91 | 39.91 - 40.27 | 0.1701 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 42.66 and 43.86
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.94 (1.27%) | 42.37 | 42.37 - 43.57 | 0.4483 times | Fri 10 April 2026 | 42.40 (6.19%) | 40.24 | 39.86 - 42.45 | 0.3821 times | Thu 02 April 2026 | 39.93 (2.25%) | 38.08 | 37.96 - 40.29 | 0.0638 times | Fri 27 March 2026 | 39.05 (1.09%) | 39.41 | 39.05 - 40.57 | 0.2271 times | Fri 20 March 2026 | 38.63 (1.07%) | 38.74 | 38.36 - 39.51 | 0.2643 times | Fri 13 March 2026 | 38.22 (0.87%) | 37.45 | 37.44 - 39.31 | 7.2545 times | Fri 06 March 2026 | 37.89 (-7.22%) | 41.07 | 37.83 - 41.42 | 0.1713 times | Fri 27 February 2026 | 40.84 (-0.92%) | 41.25 | 40.50 - 41.52 | 0.2966 times | Fri 20 February 2026 | 41.22 (2.87%) | 39.89 | 39.85 - 41.22 | 0.8813 times | Fri 13 February 2026 | 40.07 (0%) | 39.98 | 39.98 - 40.07 | 0.0106 times | Fri 13 February 2026 | 40.07 (0.83%) | 40.10 | 39.81 - 40.79 | 0.3456 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 41.4 and 45.11
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 42.94 (9.29%) | 39.91 | 39.86 - 43.57 | 0.295 times | Tue 31 March 2026 | 39.29 (-3.8%) | 41.07 | 37.44 - 41.42 | 2.7824 times | Fri 27 February 2026 | 40.84 (5.83%) | 38.17 | 37.88 - 41.52 | 2.2799 times | Fri 30 January 2026 | 38.59 (5.87%) | 36.29 | 36.08 - 39.92 | 1.4127 times | Wed 31 December 2025 | 36.45 (-2.7%) | 37.17 | 35.83 - 37.48 | 0.5108 times | Fri 28 November 2025 | 37.46 (-0.85%) | 37.30 | 35.05 - 37.89 | 0.4649 times | Fri 31 October 2025 | 37.78 (-3.05%) | 38.96 | 37.15 - 39.94 | 0.8341 times | Tue 30 September 2025 | 38.97 (3.12%) | 37.28 | 37.28 - 39.78 | 0.3322 times | Fri 29 August 2025 | 37.79 (0.96%) | 36.57 | 36.33 - 38.27 | 0.4966 times | Thu 31 July 2025 | 37.43 (2.35%) | 36.48 | 36.10 - 38.56 | 0.5914 times | Mon 30 June 2025 | 36.57 (4.25%) | 35.07 | 35.07 - 36.58 | 0.5476 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 41.41 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.07 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.57 | 42.32 |
| 12 day EMA | 41.73 | 41.51 | 41.23 |
| 20 day EMA | 41.07 | 40.87 | 40.64 |
| 35 day EMA | 40.59 | 40.45 | 40.3 |
| 50 day EMA | 40.29 | 40.18 | 40.06 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.73 | 42.34 |
| 12 day SMA | 41.41 | 41 | 40.67 |
| 20 day SMA | 40.57 | 40.36 | 40.14 |
| 35 day SMA | 40.04 | 40 | 39.94 |
| 50 day SMA | 40.07 | 40 | 39.93 |
| 100 day SMA | 38.84 | 38.77 | 38.7 |
| 150 day SMA | 38.66 | 38.62 | 38.59 |
| 200 day SMA | 38.33 | 38.29 | 38.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.