InnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd BOUT are 33.66 and 33.82 | Daily Target 1 | 33.63 | | Daily Target 2 | 33.69 | | Daily Target 3 | 33.793333333333 | | Daily Target 4 | 33.85 | | Daily Target 5 | 33.95 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.74 (-0.38%) |
33.87 |
33.74 - 33.90 |
0.3913 times |
Mon 14 April 2025 |
33.87 (1.44%) |
33.60 |
33.60 - 33.87 |
0.4783 times |
Fri 11 April 2025 |
33.39 (2.24%) |
32.88 |
32.88 - 33.47 |
0.5217 times |
Thu 10 April 2025 |
32.66 (0.46%) |
32.82 |
32.28 - 32.82 |
0.6087 times |
Wed 09 April 2025 |
32.51 (3.24%) |
31.23 |
31.08 - 32.52 |
0.9565 times |
Tue 08 April 2025 |
31.49 (-1.62%) |
32.99 |
31.44 - 32.99 |
0.9565 times |
Mon 07 April 2025 |
32.01 (-1.66%) |
31.41 |
31.20 - 32.01 |
3.8261 times |
Fri 04 April 2025 |
32.55 (-7.87%) |
34.26 |
32.54 - 34.26 |
1.2174 times |
Thu 03 April 2025 |
35.33 (-3.23%) |
35.36 |
35.33 - 35.44 |
0.4783 times |
Wed 02 April 2025 |
36.51 (0.63%) |
36.56 |
36.47 - 36.56 |
0.5652 times |
Tue 01 April 2025 |
36.28 (0.03%) |
36.19 |
35.97 - 36.39 |
2.8261 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd BOUT are 33.67 and 33.97 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 33.59 | | Weekly Target 3 | 33.746666666667 | | Weekly Target 4 | 33.89 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.74 (1.05%) |
33.60 |
33.60 - 33.90 |
0.1753 times |
Fri 11 April 2025 |
33.39 (2.58%) |
31.41 |
31.08 - 33.47 |
1.3852 times |
Fri 04 April 2025 |
32.55 (-10.03%) |
35.97 |
32.54 - 36.56 |
1.8762 times |
Fri 28 March 2025 |
36.18 (-1.55%) |
37.04 |
36.18 - 37.09 |
0.4647 times |
Fri 21 March 2025 |
36.75 (-0.86%) |
37.77 |
36.75 - 37.83 |
0.3244 times |
Fri 14 March 2025 |
37.07 (-0.8%) |
36.68 |
36.20 - 37.07 |
1.131 times |
Fri 07 March 2025 |
37.37 (-2.02%) |
38.23 |
37.00 - 38.49 |
1.0838 times |
Fri 28 February 2025 |
38.14 (-2.85%) |
39.03 |
37.75 - 39.03 |
1.2274 times |
Fri 21 February 2025 |
39.26 (-3.37%) |
40.85 |
39.24 - 40.91 |
1.0082 times |
Fri 14 February 2025 |
40.63 (0.22%) |
40.67 |
40.08 - 40.95 |
1.3238 times |
Fri 07 February 2025 |
40.54 (0%) |
39.62 |
39.62 - 41.16 |
0.8679 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd BOUT are 29.67 and 35.15 | Monthly Target 1 | 28.31 | | Monthly Target 2 | 31.03 | | Monthly Target 3 | 33.793333333333 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.74 (-6.98%) |
36.19 |
31.08 - 36.56 |
0.6215 times |
Mon 31 March 2025 |
36.27 (-4.9%) |
38.23 |
35.97 - 38.49 |
0.9262 times |
Fri 28 February 2025 |
38.14 (-5.92%) |
39.62 |
37.75 - 41.16 |
1.064 times |
Fri 31 January 2025 |
40.54 (3.76%) |
39.53 |
38.40 - 41.63 |
1.5342 times |
Tue 31 December 2024 |
39.07 (-4.71%) |
42.00 |
39.05 - 42.39 |
1.1888 times |
Tue 26 November 2024 |
41.00 (12.02%) |
36.78 |
36.78 - 41.48 |
1.538 times |
Thu 31 October 2024 |
36.60 (0.05%) |
36.46 |
35.98 - 37.61 |
1.399 times |
Mon 30 September 2024 |
36.58 (-0.16%) |
35.96 |
34.84 - 36.78 |
0.5235 times |
Fri 30 August 2024 |
36.64 (1.47%) |
36.46 |
32.53 - 36.70 |
0.4801 times |
Wed 31 July 2024 |
36.11 (3.76%) |
34.53 |
34.44 - 36.85 |
0.7248 times |
Fri 28 June 2024 |
34.80 (-1%) |
34.74 |
34.34 - 35.52 |
0.6889 times |
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value | | 5 day DMA | 33.23 | | 12 day DMA | 33.88 | | 20 day DMA | 35.16 | | 35 day DMA | 36.18 | | 50 day DMA | 37.47 | | 100 day DMA | 38.87 | | 150 day DMA | 38.17 | | 200 day DMA | 37.5 | EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.45 | 33.3 | 33.02 | | 12 day EMA | 33.96 | 34 | 34.02 | | 20 day EMA | 34.74 | 34.84 | 34.94 | | 35 day EMA | 36.05 | 36.19 | 36.33 | | 50 day EMA | 37.29 | 37.43 | 37.58 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.23 | 32.78 | 32.41 | | 12 day SMA | 33.88 | 34.09 | 34.32 | | 20 day SMA | 35.16 | 35.32 | 35.45 | | 35 day SMA | 36.18 | 36.34 | 36.52 | | 50 day SMA | 37.47 | 37.61 | 37.74 | | 100 day SMA | 38.87 | 38.93 | 38.99 | | 150 day SMA | 38.17 | 38.19 | 38.21 | | 200 day SMA | 37.5 | 37.5 | 37.51 |
|
|
