InnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd BOUT are 35.03 and 35.17 | Daily Target 1 | 34.99 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.126666666667 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.27 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.14 (-0.79%) |
35.19 |
35.05 - 35.19 |
0.4174 times |
Wed 22 May 2024 |
35.42 (-0.98%) |
35.82 |
35.42 - 35.82 |
0.7514 times |
Tue 21 May 2024 |
35.77 (0.11%) |
35.83 |
35.77 - 35.83 |
0.2505 times |
Mon 20 May 2024 |
35.73 (0.7%) |
35.84 |
35.73 - 35.85 |
0.8549 times |
Fri 17 May 2024 |
35.48 (-0.14%) |
35.49 |
35.48 - 35.49 |
0.6913 times |
Thu 16 May 2024 |
35.53 (-0.67%) |
35.62 |
35.51 - 35.77 |
2.0638 times |
Wed 15 May 2024 |
35.77 (2.7%) |
35.30 |
35.20 - 35.83 |
4.3864 times |
Tue 14 May 2024 |
34.83 (0.46%) |
34.71 |
34.71 - 34.83 |
0.167 times |
Mon 13 May 2024 |
34.67 (-0.37%) |
34.67 |
34.67 - 34.67 |
0.167 times |
Fri 10 May 2024 |
34.80 (-0.51%) |
34.79 |
34.79 - 34.80 |
0.2505 times |
Thu 09 May 2024 |
34.98 (1.39%) |
34.98 |
34.98 - 34.98 |
0.0835 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd BOUT are 34.7 and 35.5 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.346666666667 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.15 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.14 (-0.96%) |
35.84 |
35.05 - 35.85 |
0.2367 times |
Fri 17 May 2024 |
35.48 (1.95%) |
34.67 |
34.67 - 35.83 |
0.7781 times |
Fri 10 May 2024 |
34.80 (0.99%) |
34.71 |
34.34 - 35.04 |
2.7286 times |
Fri 03 May 2024 |
34.46 (0.85%) |
34.16 |
33.60 - 34.46 |
1.6076 times |
Fri 26 April 2024 |
34.17 (4.59%) |
33.03 |
32.97 - 34.33 |
0.8516 times |
Fri 19 April 2024 |
32.67 (-4.33%) |
34.22 |
32.67 - 34.22 |
1.5902 times |
Fri 12 April 2024 |
34.15 (-3.99%) |
35.49 |
34.06 - 35.58 |
0.5996 times |
Fri 05 April 2024 |
35.57 (-2.09%) |
36.23 |
35.24 - 36.23 |
0.4258 times |
Thu 28 March 2024 |
36.33 (0.17%) |
36.18 |
36.01 - 36.58 |
0.7039 times |
Fri 22 March 2024 |
36.27 (3.01%) |
35.05 |
35.05 - 36.34 |
0.4779 times |
Fri 15 March 2024 |
35.21 (-0.56%) |
35.19 |
34.86 - 35.91 |
0.6865 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd BOUT are 34.37 and 36.62 | Monthly Target 1 | 32.61 | | Monthly Target 2 | 33.88 | | Monthly Target 3 | 34.863333333333 | | Monthly Target 4 | 36.13 | | Monthly Target 5 | 37.11 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.14 (4.4%) |
33.86 |
33.60 - 35.85 |
1.338 times |
Tue 30 April 2024 |
33.66 (-7.35%) |
36.23 |
32.67 - 36.23 |
1.1544 times |
Thu 28 March 2024 |
36.33 (2.63%) |
35.35 |
34.86 - 36.58 |
1.1421 times |
Thu 29 February 2024 |
35.40 (7.27%) |
33.25 |
33.00 - 35.40 |
1.4 times |
Wed 31 January 2024 |
33.00 (-0.24%) |
32.73 |
31.48 - 33.55 |
0.9431 times |
Fri 29 December 2023 |
33.08 (6.99%) |
31.10 |
31.10 - 33.90 |
1.8077 times |
Thu 30 November 2023 |
30.92 (6.51%) |
29.04 |
29.04 - 31.04 |
0.4533 times |
Tue 31 October 2023 |
29.03 (-4.38%) |
30.14 |
28.58 - 30.70 |
0.386 times |
Fri 29 September 2023 |
30.36 (-3.4%) |
31.79 |
30.00 - 32.10 |
0.4421 times |
Thu 31 August 2023 |
31.43 (-5.76%) |
33.38 |
30.48 - 33.53 |
0.9333 times |
Mon 31 July 2023 |
33.35 (3.38%) |
32.19 |
31.47 - 33.36 |
0.6779 times |
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value | | 5 day DMA | 35.51 | | 12 day DMA | 35.22 | | 20 day DMA | 34.86 | | 35 day DMA | 34.46 | | 50 day DMA | 34.86 | | 100 day DMA | 34.32 | | 150 day DMA | 33.22 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 35.51 | 35.56 | | 12 day EMA | 35.21 | 35.22 | 35.18 | | 20 day EMA | 35 | 34.98 | 34.93 | | 35 day EMA | 35.01 | 35 | 34.98 | | 50 day EMA | 34.97 | 34.96 | 34.94 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.51 | 35.59 | 35.66 | | 12 day SMA | 35.22 | 35.2 | 35.16 | | 20 day SMA | 34.86 | 34.78 | 34.68 | | 35 day SMA | 34.46 | 34.46 | 34.47 | | 50 day SMA | 34.86 | 34.87 | 34.87 | | 100 day SMA | 34.32 | 34.29 | 34.26 | | 150 day SMA | 33.22 | 33.18 | 33.14 | | 200 day SMA | 32.62 | 32.61 | 32.59 |
|
|
