InnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd BOUT are 35.31 and 35.55 | Daily Target 1 | 35.12 | | Daily Target 2 | 35.25 | | Daily Target 3 | 35.36 | | Daily Target 4 | 35.49 | | Daily Target 5 | 35.6 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.38 (0.6%) |
35.23 |
35.23 - 35.47 |
4.4604 times |
Mon 02 June 2025 |
35.17 (0.26%) |
35.07 |
35.07 - 35.17 |
0.1439 times |
Fri 30 May 2025 |
35.08 (0.4%) |
35.01 |
35.01 - 35.08 |
2.9496 times |
Thu 29 May 2025 |
34.94 (-0.34%) |
34.94 |
34.94 - 34.94 |
0.0719 times |
Wed 28 May 2025 |
35.06 (-0.37%) |
35.24 |
35.06 - 35.24 |
0.6475 times |
Tue 27 May 2025 |
35.19 (1.68%) |
35.10 |
35.07 - 35.30 |
0.8633 times |
Fri 23 May 2025 |
34.61 (0.03%) |
34.61 |
34.61 - 34.61 |
0.0719 times |
Thu 22 May 2025 |
34.60 (0.09%) |
34.61 |
34.60 - 34.75 |
0.3597 times |
Wed 21 May 2025 |
34.57 (-1.59%) |
35.11 |
34.57 - 35.11 |
0.3597 times |
Tue 20 May 2025 |
35.13 (0.11%) |
35.13 |
35.13 - 35.13 |
0.0719 times |
Mon 19 May 2025 |
35.09 (0.31%) |
34.96 |
34.89 - 35.09 |
2.0144 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd BOUT are 35.23 and 35.63 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 35.14 | | Weekly Target 3 | 35.306666666667 | | Weekly Target 4 | 35.54 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.38 (0.86%) |
35.07 |
35.07 - 35.47 |
1.6034 times |
Fri 30 May 2025 |
35.08 (1.36%) |
35.10 |
34.94 - 35.30 |
1.5783 times |
Fri 23 May 2025 |
34.61 (-1.06%) |
34.96 |
34.57 - 35.13 |
1.0021 times |
Fri 16 May 2025 |
34.98 (3.25%) |
34.60 |
34.25 - 34.98 |
2.1295 times |
Fri 09 May 2025 |
33.88 (-0.82%) |
34.05 |
33.63 - 34.20 |
1.0021 times |
Fri 02 May 2025 |
34.16 (2.83%) |
33.01 |
33.01 - 34.16 |
1.0522 times |
Fri 25 April 2025 |
33.22 (-0.63%) |
33.37 |
32.58 - 33.46 |
1.4781 times |
Thu 17 April 2025 |
33.43 (-1.01%) |
33.91 |
33.26 - 33.98 |
0.1543 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd BOUT are 35.23 and 35.63 | Monthly Target 1 | 34.91 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 35.306666666667 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 35.71 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.38 (0.86%) |
35.07 |
35.07 - 35.47 |
0.1395 times |
Fri 30 May 2025 |
35.08 (4.37%) |
33.80 |
33.63 - 35.30 |
0.5447 times |
Wed 30 April 2025 |
33.61 (-7.33%) |
36.19 |
31.08 - 36.56 |
0.8625 times |
Mon 31 March 2025 |
36.27 (-4.9%) |
38.23 |
35.97 - 38.49 |
0.9579 times |
Fri 28 February 2025 |
38.14 (-5.92%) |
39.62 |
37.75 - 41.16 |
1.1004 times |
Fri 31 January 2025 |
40.54 (3.76%) |
39.53 |
38.40 - 41.63 |
1.5867 times |
Tue 31 December 2024 |
39.07 (-4.71%) |
42.00 |
39.05 - 42.39 |
1.2294 times |
Tue 26 November 2024 |
41.00 (12.02%) |
36.78 |
36.78 - 41.48 |
1.5906 times |
Thu 31 October 2024 |
36.60 (0.05%) |
36.46 |
35.98 - 37.61 |
1.4468 times |
Mon 30 September 2024 |
36.58 (-0.16%) |
35.96 |
34.84 - 36.78 |
0.5415 times |
Fri 30 August 2024 |
36.64 (1.47%) |
36.46 |
32.53 - 36.70 |
0.4965 times |
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value | | 5 day DMA | 35.13 | | 12 day DMA | 34.98 | | 20 day DMA | 34.67 | | 35 day DMA | 34.2 | | 50 day DMA | 34.21 | | 100 day DMA | 36.69 | | 150 day DMA | 37.66 | | 200 day DMA | 37.31 | EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.04 | 34.98 | | 12 day EMA | 34.94 | 34.86 | 34.8 | | 20 day EMA | 34.76 | 34.69 | 34.64 | | 35 day EMA | 34.68 | 34.64 | 34.61 | | 50 day EMA | 34.54 | 34.51 | 34.48 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.13 | 35.09 | 34.98 | | 12 day SMA | 34.98 | 34.93 | 34.88 | | 20 day SMA | 34.67 | 34.61 | 34.56 | | 35 day SMA | 34.2 | 34.16 | 34.12 | | 50 day SMA | 34.21 | 34.24 | 34.27 | | 100 day SMA | 36.69 | 36.72 | 36.77 | | 150 day SMA | 37.66 | 37.67 | 37.69 | | 200 day SMA | 37.31 | 37.31 | 37.31 |
|
|
