InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 39.76 and 39.93 | Daily Target 1 | 39.62 | | Daily Target 2 | 39.73 | | Daily Target 3 | 39.793333333333 | | Daily Target 4 | 39.9 | | Daily Target 5 | 39.96 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.83 (0.38%) |
39.69 |
39.69 - 39.86 |
0.5936 times |
Thu 18 December 2025 |
39.68 (0.33%) |
39.69 |
39.68 - 39.75 |
0.3513 times |
Wed 17 December 2025 |
39.55 (-0.4%) |
39.70 |
39.53 - 39.71 |
1.0089 times |
Tue 16 December 2025 |
39.71 (-0.15%) |
39.71 |
39.63 - 39.79 |
0.901 times |
Mon 15 December 2025 |
39.77 (0.03%) |
39.80 |
39.71 - 39.82 |
1.166 times |
Fri 12 December 2025 |
39.76 (-0.23%) |
39.82 |
39.74 - 39.84 |
0.318 times |
Thu 11 December 2025 |
39.85 (0.08%) |
39.83 |
39.76 - 39.91 |
1.3074 times |
Wed 10 December 2025 |
39.82 (0.28%) |
39.72 |
39.70 - 39.91 |
1.908 times |
Tue 09 December 2025 |
39.71 (-0.05%) |
39.74 |
39.71 - 39.82 |
1.8375 times |
Mon 08 December 2025 |
39.73 (-0.1%) |
39.77 |
39.69 - 39.77 |
0.6083 times |
Fri 05 December 2025 |
39.77 (0.13%) |
39.82 |
39.75 - 39.82 |
1.2165 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 39.68 and 40.01 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 39.62 | | Weekly Target 3 | 39.74 | | Weekly Target 4 | 39.95 | | Weekly Target 5 | 40.07 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.83 (0.18%) |
39.80 |
39.53 - 39.86 |
0.785 times |
Fri 12 December 2025 |
39.76 (-0.03%) |
39.77 |
39.69 - 39.91 |
1.1674 times |
Fri 05 December 2025 |
39.77 (0.23%) |
39.62 |
39.60 - 39.82 |
1.1706 times |
Fri 28 November 2025 |
39.68 (1.48%) |
39.20 |
39.20 - 39.68 |
0.8998 times |
Fri 21 November 2025 |
39.10 (-0.79%) |
39.35 |
38.93 - 39.42 |
0.9429 times |
Fri 14 November 2025 |
39.41 (0.13%) |
39.54 |
39.24 - 39.65 |
0.7298 times |
Fri 07 November 2025 |
39.36 (-0.53%) |
39.40 |
39.18 - 39.56 |
1.1712 times |
Fri 31 October 2025 |
39.57 (0%) |
39.52 |
39.47 - 39.62 |
0.4087 times |
Fri 31 October 2025 |
39.57 (-0.08%) |
39.66 |
39.47 - 39.76 |
2.214 times |
Fri 24 October 2025 |
39.60 (0.92%) |
39.43 |
39.29 - 39.60 |
0.5106 times |
Fri 17 October 2025 |
39.24 (0.74%) |
39.16 |
39.02 - 39.30 |
0.5857 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 39.68 and 40.06 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 39.756666666667 | | Monthly Target 4 | 39.98 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.83 (0.38%) |
39.62 |
39.53 - 39.91 |
0.3319 times |
Fri 28 November 2025 |
39.68 (0.28%) |
39.40 |
38.93 - 39.68 |
0.3978 times |
Fri 31 October 2025 |
39.57 (0.66%) |
39.19 |
38.95 - 39.76 |
0.6219 times |
Tue 30 September 2025 |
39.31 (1.6%) |
38.44 |
38.44 - 39.31 |
0.5311 times |
Fri 29 August 2025 |
38.69 (1.15%) |
38.11 |
37.92 - 38.81 |
4.6867 times |
Thu 31 July 2025 |
38.25 (2.22%) |
37.34 |
37.34 - 38.28 |
0.8377 times |
Mon 30 June 2025 |
37.42 (3.74%) |
35.93 |
35.85 - 37.42 |
0.6033 times |
Fri 30 May 2025 |
36.07 (4.43%) |
34.80 |
34.59 - 36.21 |
0.1681 times |
Wed 30 April 2025 |
34.54 (-0.23%) |
34.52 |
32.47 - 34.92 |
0.6065 times |
Mon 31 March 2025 |
34.62 (-3.57%) |
35.90 |
34.23 - 35.96 |
1.2152 times |
Fri 28 February 2025 |
35.90 (-0.55%) |
35.79 |
35.54 - 36.49 |
2.7168 times |
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 39.74 | | 20 day DMA | 39.67 | | 35 day DMA | 39.55 | | 50 day DMA | 39.5 | | 100 day DMA | 39.17 | | 150 day DMA | 38.45 | | 200 day DMA | 37.44 | EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 39.68 | 39.68 | | 12 day EMA | 39.71 | 39.69 | 39.69 | | 20 day EMA | 39.65 | 39.63 | 39.63 | | 35 day EMA | 39.6 | 39.59 | 39.58 | | 50 day EMA | 39.5 | 39.49 | 39.48 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 39.69 | 39.73 | | 12 day SMA | 39.74 | 39.73 | 39.73 | | 20 day SMA | 39.67 | 39.62 | 39.59 | | 35 day SMA | 39.55 | 39.54 | 39.54 | | 50 day SMA | 39.5 | 39.49 | 39.48 | | 100 day SMA | 39.17 | 39.15 | 39.14 | | 150 day SMA | 38.45 | 38.42 | 38.4 | | 200 day SMA | 37.44 | 37.42 | 37.39 |
|
|
