InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 35.91 and 36.23 | Daily Target 1 | 35.64 | | Daily Target 2 | 35.86 | | Daily Target 3 | 35.963333333333 | | Daily Target 4 | 36.18 | | Daily Target 5 | 36.28 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.07 (0.14%) |
36.02 |
35.75 - 36.07 |
1.6033 times |
Thu 29 May 2025 |
36.02 (0.28%) |
36.15 |
35.91 - 36.15 |
0.3533 times |
Wed 28 May 2025 |
35.92 (-0.42%) |
36.01 |
35.92 - 36.09 |
1.2228 times |
Tue 27 May 2025 |
36.07 (1.43%) |
35.91 |
35.89 - 36.08 |
0.6522 times |
Fri 23 May 2025 |
35.56 (-0.48%) |
35.41 |
35.41 - 35.66 |
0.3261 times |
Thu 22 May 2025 |
35.73 (-0.06%) |
35.83 |
35.69 - 35.83 |
0.9239 times |
Wed 21 May 2025 |
35.75 (-1.05%) |
35.99 |
35.67 - 36.12 |
0.8967 times |
Tue 20 May 2025 |
36.13 (-0.22%) |
36.15 |
36.01 - 36.20 |
2.6902 times |
Mon 19 May 2025 |
36.21 (0.08%) |
36.08 |
36.05 - 36.21 |
0.625 times |
Fri 16 May 2025 |
36.18 (0.36%) |
36.04 |
36.04 - 36.18 |
0.7065 times |
Thu 15 May 2025 |
36.05 (0.5%) |
35.85 |
35.85 - 36.05 |
2.2826 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 35.91 and 36.31 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 35.83 | | Weekly Target 3 | 35.99 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 36.39 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.07 (1.43%) |
35.91 |
35.75 - 36.15 |
0.6109 times |
Fri 23 May 2025 |
35.56 (-1.71%) |
36.08 |
35.41 - 36.21 |
0.8708 times |
Fri 16 May 2025 |
36.18 (3.82%) |
35.45 |
35.45 - 36.18 |
1.1481 times |
Fri 09 May 2025 |
34.85 (-0.46%) |
34.87 |
34.59 - 35.10 |
1.0094 times |
Fri 02 May 2025 |
35.01 (2.13%) |
34.33 |
34.00 - 35.01 |
1.1741 times |
Fri 25 April 2025 |
34.28 (2.63%) |
33.20 |
32.84 - 34.29 |
3.3229 times |
Thu 17 April 2025 |
33.40 (-0.09%) |
33.61 |
33.39 - 33.74 |
0.8189 times |
Wed 16 April 2025 |
33.43 (0%) |
33.61 |
33.43 - 33.74 |
0 times |
Wed 16 April 2025 |
33.43 (0.03%) |
33.61 |
33.43 - 33.74 |
0 times |
Wed 16 April 2025 |
33.42 (-1.12%) |
34.17 |
33.42 - 34.17 |
1.045 times |
Fri 11 April 2025 |
33.80 (2.95%) |
32.47 |
32.47 - 34.14 |
4.6529 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 35.33 and 36.95 | Monthly Target 1 | 34 | | Monthly Target 2 | 35.04 | | Monthly Target 3 | 35.623333333333 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 37.24 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.07 (4.43%) |
34.80 |
34.59 - 36.21 |
0.1068 times |
Wed 30 April 2025 |
34.54 (-0.23%) |
34.52 |
32.47 - 34.92 |
0.3855 times |
Mon 31 March 2025 |
34.62 (-3.57%) |
35.90 |
34.23 - 35.96 |
0.7724 times |
Fri 28 February 2025 |
35.90 (-0.55%) |
35.79 |
35.54 - 36.49 |
1.7269 times |
Fri 31 January 2025 |
36.10 (1.66%) |
35.53 |
35.17 - 36.31 |
1.5097 times |
Tue 31 December 2024 |
35.51 (-0.73%) |
35.82 |
35.36 - 36.04 |
0.4101 times |
Tue 26 November 2024 |
35.77 (2.55%) |
34.90 |
34.82 - 35.78 |
0.2528 times |
Thu 31 October 2024 |
34.88 (-0.43%) |
35.04 |
34.73 - 35.32 |
0.5537 times |
Mon 30 September 2024 |
35.03 (1.48%) |
34.39 |
33.78 - 35.03 |
0.3279 times |
Fri 30 August 2024 |
34.52 (1.68%) |
34.03 |
32.50 - 34.52 |
3.9543 times |
Wed 31 July 2024 |
33.95 (0.89%) |
33.66 |
33.63 - 33.95 |
1.1434 times |
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 35.96 | | 20 day DMA | 35.6 | | 35 day DMA | 34.85 | | 50 day DMA | 34.64 | | 100 day DMA | 35.19 | | 150 day DMA | 35.3 | | 200 day DMA | 35.11 | EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.98 | 35.93 | 35.89 | | 12 day EMA | 35.82 | 35.77 | 35.73 | | 20 day EMA | 35.56 | 35.51 | 35.46 | | 35 day EMA | 35.21 | 35.16 | 35.11 | | 50 day EMA | 34.77 | 34.72 | 34.67 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 35.86 | 35.81 | | 12 day SMA | 35.96 | 35.95 | 35.92 | | 20 day SMA | 35.6 | 35.53 | 35.46 | | 35 day SMA | 34.85 | 34.79 | 34.71 | | 50 day SMA | 34.64 | 34.62 | 34.59 | | 100 day SMA | 35.19 | 35.18 | 35.18 | | 150 day SMA | 35.3 | 35.29 | 35.29 | | 200 day SMA | 35.11 | 35.1 | 35.08 |
|
|
