InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 33.12 and 33.18 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.11 | | Daily Target 3 | 33.133333333333 | | Daily Target 4 | 33.17 | | Daily Target 5 | 33.19 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.14 (0.06%) |
33.10 |
33.10 - 33.16 |
0.5556 times |
Thu 16 May 2024 |
33.12 (-0.06%) |
33.11 |
33.11 - 33.15 |
0.7474 times |
Wed 15 May 2024 |
33.14 (0.52%) |
33.01 |
33.00 - 33.15 |
2.4345 times |
Tue 14 May 2024 |
32.97 (0.3%) |
32.81 |
32.81 - 32.97 |
0.5565 times |
Mon 13 May 2024 |
32.87 (0%) |
32.89 |
32.84 - 32.90 |
2.092 times |
Fri 10 May 2024 |
32.87 (0.18%) |
32.83 |
32.81 - 32.87 |
1.0058 times |
Thu 09 May 2024 |
32.81 (0.28%) |
32.72 |
32.72 - 32.81 |
0.8448 times |
Wed 08 May 2024 |
32.72 (0.03%) |
32.60 |
32.60 - 32.72 |
0.9186 times |
Tue 07 May 2024 |
32.71 (0.15%) |
32.67 |
32.66 - 32.73 |
0.3688 times |
Mon 06 May 2024 |
32.66 (0.59%) |
32.54 |
32.54 - 32.66 |
0.4761 times |
Fri 03 May 2024 |
32.47 (1%) |
32.43 |
32.38 - 32.52 |
1.341 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 32.98 and 33.33 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 32.91 | | Weekly Target 3 | 33.036666666667 | | Weekly Target 4 | 33.26 | | Weekly Target 5 | 33.39 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.14 (0.82%) |
32.89 |
32.81 - 33.16 |
0.3386 times |
Fri 10 May 2024 |
32.87 (1.23%) |
32.54 |
32.54 - 32.87 |
0.1916 times |
Fri 03 May 2024 |
32.47 (0.53%) |
32.39 |
31.96 - 32.52 |
1.4112 times |
Fri 26 April 2024 |
32.30 (1.86%) |
31.80 |
31.77 - 32.39 |
0.9409 times |
Fri 19 April 2024 |
31.71 (-1.74%) |
32.40 |
31.65 - 32.43 |
0.3605 times |
Fri 12 April 2024 |
32.27 (-0.68%) |
32.50 |
32.23 - 32.59 |
1.8961 times |
Fri 05 April 2024 |
32.49 (-0.49%) |
32.62 |
32.32 - 32.65 |
0.7902 times |
Thu 28 March 2024 |
32.65 (0.31%) |
32.46 |
32.46 - 32.70 |
1.5317 times |
Fri 22 March 2024 |
32.55 (1.21%) |
32.33 |
32.23 - 32.62 |
0.4863 times |
Fri 15 March 2024 |
32.16 (-0.16%) |
32.13 |
32.06 - 32.39 |
2.0529 times |
Fri 08 March 2024 |
32.21 (0.06%) |
32.16 |
31.94 - 32.37 |
2.7215 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 32.55 and 33.75 | Monthly Target 1 | 31.55 | | Monthly Target 2 | 32.35 | | Monthly Target 3 | 32.753333333333 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.14 (3.18%) |
31.99 |
31.96 - 33.16 |
0.155 times |
Tue 30 April 2024 |
32.12 (-1.62%) |
32.62 |
31.65 - 32.65 |
0.406 times |
Thu 28 March 2024 |
32.65 (1.78%) |
32.11 |
31.94 - 32.70 |
0.9683 times |
Thu 29 February 2024 |
32.08 (3.22%) |
31.21 |
31.11 - 32.09 |
0.3619 times |
Wed 31 January 2024 |
31.08 (1.11%) |
30.73 |
30.35 - 31.45 |
1.7821 times |
Fri 29 December 2023 |
30.74 (3.05%) |
29.81 |
29.69 - 30.85 |
0.9465 times |
Thu 30 November 2023 |
29.83 (5.22%) |
28.42 |
28.35 - 29.90 |
0.8934 times |
Tue 31 October 2023 |
28.35 (-1.08%) |
28.69 |
28.04 - 29.06 |
2.004 times |
Fri 29 September 2023 |
28.66 (-2.88%) |
29.54 |
28.47 - 29.55 |
1.2348 times |
Thu 31 August 2023 |
29.51 (-0.81%) |
29.76 |
28.79 - 29.78 |
1.2479 times |
Mon 31 July 2023 |
29.75 (3.23%) |
28.77 |
28.41 - 29.78 |
0.3534 times |
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value | | 5 day DMA | 33.05 | | 12 day DMA | 32.8 | | 20 day DMA | 32.54 | | 35 day DMA | 32.44 | | 50 day DMA | 32.42 | | 100 day DMA | 31.89 | | 150 day DMA | 31.09 | | 200 day DMA | 30.59 | EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.05 | 33 | 32.94 | | 12 day EMA | 32.83 | 32.77 | 32.71 | | 20 day EMA | 32.68 | 32.63 | 32.58 | | 35 day EMA | 32.55 | 32.52 | 32.48 | | 50 day EMA | 32.46 | 32.43 | 32.4 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.05 | 32.99 | 32.93 | | 12 day SMA | 32.8 | 32.71 | 32.63 | | 20 day SMA | 32.54 | 32.47 | 32.41 | | 35 day SMA | 32.44 | 32.42 | 32.41 | | 50 day SMA | 32.42 | 32.41 | 32.39 | | 100 day SMA | 31.89 | 31.86 | 31.84 | | 150 day SMA | 31.09 | 31.06 | 31.03 | | 200 day SMA | 30.59 | 30.57 | 30.55 |
|
|
