Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 42.65 and 42.88
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.06 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.80 (-1.2%) | 42.96 | 42.73 - 42.96 | 1.3183 times | Thu 29 October 2026 | 43.32 (0%) | 43.21 | 43.19 - 43.32 | 0.6112 times | Wed 28 October 2026 | 43.32 (0.12%) | 43.24 | 43.22 - 43.33 | 1.6003 times | Tue 27 October 2026 | 43.27 (0.49%) | 43.10 | 43.10 - 43.28 | 0.6936 times | Mon 26 October 2026 | 43.06 (0.23%) | 43.14 | 43.06 - 43.14 | 0.886 times | Fri 23 October 2026 | 42.96 (-0.16%) | 42.92 | 42.90 - 43.00 | 0.5255 times | Thu 22 October 2026 | 43.03 (-0.74%) | 43.03 | 42.95 - 43.09 | 1.6816 times | Wed 21 October 2026 | 43.35 (0.3%) | 43.23 | 43.15 - 43.39 | 0.6662 times | Tue 20 October 2026 | 43.22 (0.02%) | 43.25 | 43.12 - 43.25 | 0.9417 times | Mon 19 October 2026 | 43.21 (0.39%) | 43.24 | 43.15 - 43.26 | 1.0755 times | Fri 16 October 2026 | 43.04 (-0.53%) | 43.26 | 43.04 - 43.26 | 0.4851 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 42.47 and 43.07
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.80 (-0.37%) | 43.14 | 42.73 - 43.33 | 0.5681 times | Fri 23 October 2026 | 42.96 (-0.19%) | 43.24 | 42.90 - 43.39 | 0.5438 times | Fri 16 October 2026 | 43.04 (-0.94%) | 43.47 | 43.04 - 43.47 | 0.7021 times | Fri 09 October 2026 | 43.45 (0.74%) | 43.27 | 43.21 - 43.49 | 0.49 times | Fri 02 October 2026 | 43.13 (-0.09%) | 43.03 | 42.88 - 43.25 | 0.6417 times | Fri 25 September 2026 | 43.17 (0.58%) | 43.11 | 42.95 - 43.25 | 1.2464 times | Fri 18 September 2026 | 42.92 (-0.02%) | 42.74 | 42.52 - 43.01 | 2.0317 times | Fri 11 September 2026 | 42.93 (-0.37%) | 42.98 | 42.65 - 43.03 | 0.8001 times | Fri 04 September 2026 | 43.09 (0.19%) | 42.90 | 42.78 - 43.18 | 1.5618 times | Fri 28 August 2026 | 43.01 (0.23%) | 42.81 | 42.76 - 43.11 | 1.4144 times | Fri 21 August 2026 | 42.91 (-0.49%) | 43.10 | 42.82 - 43.11 | 20.2802 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.39 and 43.15
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.80 (-0.4%) | 43.09 | 42.73 - 43.49 | 0.3038 times | Wed 30 September 2026 | 42.97 (-0.02%) | 42.85 | 42.52 - 43.25 | 0.6807 times | Mon 31 August 2026 | 42.98 (1.39%) | 42.48 | 42.44 - 43.24 | 3.5971 times | Fri 31 July 2026 | 42.39 (0.81%) | 42.04 | 42.04 - 42.40 | 0.6441 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.2769 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.2359 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.259 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.4141 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.3353 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 3.2531 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4645 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.08 |
| 100 day DMA | 42.71 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.25 | 43.21 |
| 12 day EMA | 43.16 | 43.22 | 43.2 |
| 20 day EMA | 43.15 | 43.19 | 43.18 |
| 35 day EMA | 43.13 | 43.15 | 43.14 |
| 50 day EMA | 43.08 | 43.09 | 43.08 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.19 | 43.13 |
| 12 day SMA | 43.15 | 43.19 | 43.19 |
| 20 day SMA | 43.24 | 43.25 | 43.24 |
| 35 day SMA | 43.13 | 43.14 | 43.12 |
| 50 day SMA | 43.08 | 43.08 | 43.07 |
| 100 day SMA | 42.71 | 42.7 | 42.69 |
| 150 day SMA | 42.2 | 42.18 | 42.15 |
| 200 day SMA | 41.64 | 41.63 | 41.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.