InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 33.73 and 34.04 | Daily Target 1 | 33.67 | | Daily Target 2 | 33.79 | | Daily Target 3 | 33.98 | | Daily Target 4 | 34.1 | | Daily Target 5 | 34.29 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.91 (0.33%) |
34.17 |
33.86 - 34.17 |
0.6348 times |
Fri 11 April 2025 |
33.80 (0.96%) |
33.52 |
33.46 - 33.94 |
1.9971 times |
Thu 10 April 2025 |
33.48 (-1.93%) |
33.71 |
33.27 - 33.71 |
0.708 times |
Wed 09 April 2025 |
34.14 (4.53%) |
32.78 |
32.66 - 34.14 |
0.4443 times |
Tue 08 April 2025 |
32.66 (-0.27%) |
33.44 |
32.57 - 33.44 |
0.8789 times |
Mon 07 April 2025 |
32.75 (-0.24%) |
32.47 |
32.47 - 33.10 |
1.2158 times |
Fri 04 April 2025 |
32.83 (-3.01%) |
33.27 |
32.83 - 33.28 |
1.9727 times |
Thu 03 April 2025 |
33.85 (-2.9%) |
34.25 |
33.77 - 34.27 |
0.8984 times |
Wed 02 April 2025 |
34.86 (0.35%) |
34.52 |
34.52 - 34.92 |
0.5078 times |
Tue 01 April 2025 |
34.74 (0.35%) |
34.52 |
34.49 - 34.79 |
0.7422 times |
Mon 31 March 2025 |
34.62 (0.41%) |
34.23 |
34.23 - 34.68 |
0.8154 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 33.73 and 34.04 | Weekly Target 1 | 33.67 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 33.98 | | Weekly Target 4 | 34.1 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.91 (0.33%) |
34.17 |
33.86 - 34.17 |
0.0597 times |
Fri 11 April 2025 |
33.80 (2.95%) |
32.47 |
32.47 - 34.14 |
0.4929 times |
Fri 04 April 2025 |
32.83 (-4.79%) |
34.23 |
32.83 - 34.92 |
0.464 times |
Fri 28 March 2025 |
34.48 (-1.03%) |
35.18 |
34.47 - 35.31 |
0.139 times |
Fri 21 March 2025 |
34.84 (0.32%) |
34.86 |
34.61 - 35.05 |
0.4282 times |
Fri 14 March 2025 |
34.73 (-1.56%) |
34.95 |
34.23 - 34.95 |
0.6296 times |
Fri 07 March 2025 |
35.28 (-1.73%) |
35.90 |
34.93 - 35.96 |
1.7696 times |
Fri 28 February 2025 |
35.90 (-0.61%) |
36.17 |
35.54 - 36.17 |
0.3038 times |
Fri 21 February 2025 |
36.12 (-0.58%) |
36.37 |
36.09 - 36.49 |
0.2019 times |
Fri 14 February 2025 |
36.33 (0.53%) |
36.18 |
36.05 - 36.35 |
5.5114 times |
Fri 07 February 2025 |
36.14 (0.11%) |
35.79 |
35.79 - 36.24 |
0.7861 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 31.97 and 34.42 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 32.61 | | Monthly Target 3 | 33.766666666667 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 36.22 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.91 (-2.05%) |
34.52 |
32.47 - 34.92 |
0.2191 times |
Mon 31 March 2025 |
34.62 (-3.57%) |
35.90 |
34.23 - 35.96 |
0.7093 times |
Fri 28 February 2025 |
35.90 (-0.55%) |
35.79 |
35.54 - 36.49 |
1.5858 times |
Fri 31 January 2025 |
36.10 (1.66%) |
35.53 |
35.17 - 36.31 |
1.3864 times |
Tue 31 December 2024 |
35.51 (-0.73%) |
35.82 |
35.36 - 36.04 |
0.3766 times |
Tue 26 November 2024 |
35.77 (2.55%) |
34.90 |
34.82 - 35.78 |
0.2321 times |
Thu 31 October 2024 |
34.88 (-0.43%) |
35.04 |
34.73 - 35.32 |
0.5084 times |
Mon 30 September 2024 |
35.03 (1.48%) |
34.39 |
33.78 - 35.03 |
0.3011 times |
Fri 30 August 2024 |
34.52 (1.68%) |
34.03 |
32.50 - 34.52 |
3.6312 times |
Wed 31 July 2024 |
33.95 (0.89%) |
33.66 |
33.63 - 33.95 |
1.05 times |
Fri 28 June 2024 |
33.65 (1.42%) |
33.20 |
33.09 - 33.71 |
0.9294 times |
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 33.84 | | 20 day DMA | 34.27 | | 35 day DMA | 34.74 | | 50 day DMA | 35.18 | | 100 day DMA | 35.46 | | 150 day DMA | 35.26 | | 200 day DMA | 34.91 | EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.72 | 33.62 | 33.53 | | 12 day EMA | 33.88 | 33.87 | 33.88 | | 20 day EMA | 34.16 | 34.19 | 34.23 | | 35 day EMA | 34.66 | 34.7 | 34.75 | | 50 day EMA | 35.1 | 35.15 | 35.2 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 33.37 | 33.17 | | 12 day SMA | 33.84 | 33.94 | 34.07 | | 20 day SMA | 34.27 | 34.29 | 34.33 | | 35 day SMA | 34.74 | 34.81 | 34.89 | | 50 day SMA | 35.18 | 35.23 | 35.27 | | 100 day SMA | 35.46 | 35.48 | 35.5 | | 150 day SMA | 35.26 | 35.27 | 35.27 | | 200 day SMA | 34.91 | 34.91 | 34.91 |
|
|
