Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 40.21 and 40.28
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.22 (0.3%) | 40.21 | 40.19 - 40.26 | 1.5745 times | Thu 19 February 2026 | 40.10 (-0.2%) | 40.09 | 40.06 - 40.12 | 1.7364 times | Wed 18 February 2026 | 40.18 (0.2%) | 40.09 | 40.09 - 40.21 | 0.4645 times | Tue 17 February 2026 | 40.10 (0.22%) | 39.99 | 39.90 - 40.13 | 0.5182 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.6977 times | Fri 13 February 2026 | 40.01 (0.02%) | 40.10 | 40.01 - 40.18 | 0.6968 times | Thu 12 February 2026 | 40.00 (-0.77%) | 40.08 | 40.00 - 40.13 | 0.1347 times | Wed 11 February 2026 | 40.31 (0.12%) | 40.26 | 40.26 - 40.33 | 0.344 times | Tue 10 February 2026 | 40.26 (-0.1%) | 40.34 | 40.26 - 40.36 | 2.4949 times | Mon 09 February 2026 | 40.30 (0.2%) | 40.25 | 40.25 - 40.37 | 1.3383 times | Fri 06 February 2026 | 40.22 (0.83%) | 40.10 | 40.08 - 40.24 | 0.9784 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 40.06 and 40.42
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.22 (0.52%) | 39.99 | 39.90 - 40.26 | 0.1938 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.0315 times | Fri 13 February 2026 | 40.01 (-0.52%) | 40.25 | 40.00 - 40.37 | 0.2261 times | Fri 06 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.36 | 0.2441 times | Fri 30 January 2026 | 40.22 (0.12%) | 40.20 | 40.15 - 40.38 | 0.3409 times | Fri 23 January 2026 | 40.17 (-0.1%) | 39.87 | 39.84 - 40.21 | 0.2354 times | Fri 16 January 2026 | 40.21 (-0.05%) | 40.22 | 40.05 - 40.31 | 7.9099 times | Fri 09 January 2026 | 40.23 (0.63%) | 40.12 | 40.06 - 40.28 | 0.3912 times | Fri 02 January 2026 | 39.98 (-0.2%) | 40.00 | 39.92 - 40.08 | 0.1747 times | Fri 26 December 2025 | 40.06 (0.58%) | 39.91 | 39.90 - 40.09 | 0.2524 times | Fri 19 December 2025 | 39.83 (0.18%) | 39.80 | 39.53 - 39.86 | 0.2272 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 39.82 and 40.3
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.37 | 0.2163 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.7776 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.3966 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.3374 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4899 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4498 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 3.9695 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.7095 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.511 times | Fri 30 May 2025 | 36.07 (4.43%) | 34.80 | 34.59 - 36.21 | 0.1423 times | Wed 30 April 2025 | 34.54 (-0.23%) | 34.52 | 32.47 - 34.92 | 0.5136 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.07 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.11 | 40.12 |
| 12 day EMA | 40.14 | 40.13 | 40.14 |
| 20 day EMA | 40.15 | 40.14 | 40.14 |
| 35 day EMA | 40.11 | 40.1 | 40.1 |
| 50 day EMA | 40.05 | 40.04 | 40.04 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.08 | 40.06 |
| 12 day SMA | 40.13 | 40.12 | 40.13 |
| 20 day SMA | 40.18 | 40.18 | 40.18 |
| 35 day SMA | 40.15 | 40.15 | 40.15 |
| 50 day SMA | 40.07 | 40.06 | 40.05 |
| 100 day SMA | 39.75 | 39.74 | 39.73 |
| 150 day SMA | 39.37 | 39.35 | 39.34 |
| 200 day SMA | 38.65 | 38.63 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.