Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 41.63 and 41.78
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.8 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.70 (-0.14%) | 41.66 | 41.55 - 41.70 | 0.4227 times | Mon 08 June 2026 | 41.76 (0.24%) | 41.75 | 41.74 - 41.81 | 0.5526 times | Fri 05 June 2026 | 41.66 (-0.53%) | 41.67 | 41.66 - 41.67 | 1.4118 times | Thu 04 June 2026 | 41.88 (-0.05%) | 41.78 | 41.78 - 41.91 | 0.2992 times | Wed 03 June 2026 | 41.90 (0.1%) | 41.89 | 41.85 - 41.90 | 0.6857 times | Tue 02 June 2026 | 41.86 (0%) | 41.88 | 41.85 - 41.89 | 0.3204 times | Mon 01 June 2026 | 41.86 (0%) | 41.88 | 41.83 - 41.88 | 2.9985 times | Fri 29 May 2026 | 41.86 (0.05%) | 41.89 | 41.84 - 41.89 | 2.1539 times | Thu 28 May 2026 | 41.84 (0.14%) | 41.78 | 41.78 - 41.85 | 0.7856 times | Wed 27 May 2026 | 41.78 (0.05%) | 41.79 | 41.75 - 41.80 | 0.3696 times | Tue 26 May 2026 | 41.76 (0.22%) | 41.71 | 41.71 - 41.79 | 0.489 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 41.5 and 41.76
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.70 (0.1%) | 41.75 | 41.55 - 41.81 | 0.2551 times | Fri 05 June 2026 | 41.66 (-0.48%) | 41.88 | 41.66 - 41.91 | 1.4949 times | Fri 29 May 2026 | 41.86 (0.46%) | 41.71 | 41.71 - 41.89 | 0.9934 times | Fri 22 May 2026 | 41.67 (0.34%) | 41.53 | 41.49 - 41.69 | 0.3496 times | Fri 15 May 2026 | 41.53 (0.12%) | 41.49 | 41.43 - 41.64 | 1.4516 times | Fri 08 May 2026 | 41.48 (0.07%) | 41.36 | 41.36 - 41.51 | 1.0713 times | Wed 06 May 2026 | 41.45 (0.41%) | 41.23 | 41.14 - 41.45 | 0.3955 times | Fri 01 May 2026 | 41.28 (0.54%) | 41.05 | 41.02 - 41.34 | 2.1511 times | Fri 24 April 2026 | 41.06 (0.05%) | 40.98 | 40.89 - 41.07 | 1.2229 times | Fri 17 April 2026 | 41.04 (1.84%) | 40.22 | 40.22 - 41.05 | 0.6145 times | Fri 10 April 2026 | 40.30 (1.97%) | 39.63 | 39.44 - 40.35 | 1.9451 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 41.45 and 41.81
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.70 (-0.38%) | 41.88 | 41.55 - 41.91 | 0.1225 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.3608 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.3961 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.6334 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.5129 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 4.9758 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.7105 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.6045 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.8776 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.8058 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 7.111 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.78 | 41.79 |
| 12 day EMA | 41.74 | 41.75 | 41.75 |
| 20 day EMA | 41.65 | 41.65 | 41.64 |
| 35 day EMA | 41.35 | 41.33 | 41.3 |
| 50 day EMA | 41.04 | 41.01 | 40.98 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.81 | 41.83 |
| 12 day SMA | 41.79 | 41.79 | 41.78 |
| 20 day SMA | 41.71 | 41.7 | 41.68 |
| 35 day SMA | 41.51 | 41.48 | 41.46 |
| 50 day SMA | 41.14 | 41.08 | 41.02 |
| 100 day SMA | 40.55 | 40.54 | 40.52 |
| 150 day SMA | 40.28 | 40.26 | 40.25 |
| 200 day SMA | 40 | 39.98 | 39.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.