InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UAUG are 39.52 and 39.67 | Daily Target 1 | 39.4 | | Daily Target 2 | 39.49 | | Daily Target 3 | 39.553333333333 | | Daily Target 4 | 39.64 | | Daily Target 5 | 39.7 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.57 (0.18%) |
39.52 |
39.47 - 39.62 |
1.5002 times |
Thu 30 October 2025 |
39.50 (-0.4%) |
39.54 |
39.50 - 39.68 |
5.3931 times |
Wed 29 October 2025 |
39.66 (-0.15%) |
39.73 |
39.66 - 39.73 |
0.1709 times |
Tue 28 October 2025 |
39.72 (0.05%) |
39.72 |
39.65 - 39.76 |
0.3844 times |
Mon 27 October 2025 |
39.70 (0.25%) |
39.66 |
39.65 - 39.72 |
0.6773 times |
Fri 24 October 2025 |
39.60 (0.33%) |
39.57 |
39.53 - 39.60 |
0.2074 times |
Thu 23 October 2025 |
39.47 (0.2%) |
39.42 |
39.35 - 39.49 |
0.1848 times |
Wed 22 October 2025 |
39.39 (-0.13%) |
39.41 |
39.29 - 39.41 |
0.4359 times |
Tue 21 October 2025 |
39.44 (0.03%) |
39.45 |
39.39 - 39.48 |
0.8039 times |
Mon 20 October 2025 |
39.43 (0.48%) |
39.43 |
39.38 - 39.45 |
0.2422 times |
Fri 17 October 2025 |
39.24 (0.28%) |
39.09 |
39.09 - 39.28 |
0.8716 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UAUG are 39.38 and 39.67 | Weekly Target 1 | 39.31 | | Weekly Target 2 | 39.44 | | Weekly Target 3 | 39.6 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.57 (-0.08%) |
39.66 |
39.47 - 39.76 |
2.0869 times |
Fri 24 October 2025 |
39.60 (0.92%) |
39.43 |
39.29 - 39.60 |
0.4813 times |
Fri 17 October 2025 |
39.24 (0.74%) |
39.16 |
39.02 - 39.30 |
0.5521 times |
Fri 10 October 2025 |
38.95 (-0.94%) |
39.33 |
38.95 - 39.45 |
0.6934 times |
Fri 03 October 2025 |
39.32 (0.38%) |
39.19 |
39.15 - 39.44 |
1.5774 times |
Fri 26 September 2025 |
39.17 (-0.13%) |
39.15 |
38.98 - 39.31 |
0.7885 times |
Fri 19 September 2025 |
39.22 (0.38%) |
39.14 |
39.02 - 39.24 |
1.6436 times |
Fri 12 September 2025 |
39.07 (0.7%) |
38.75 |
38.75 - 39.10 |
0.8421 times |
Fri 05 September 2025 |
38.80 (0.28%) |
38.44 |
38.44 - 38.93 |
1.177 times |
Fri 29 August 2025 |
38.69 (0%) |
38.71 |
38.63 - 38.71 |
0.1577 times |
Fri 29 August 2025 |
38.69 (0.1%) |
38.67 |
38.54 - 38.81 |
1.3574 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UAUG are 39.26 and 40.07 | Monthly Target 1 | 38.62 | | Monthly Target 2 | 39.09 | | Monthly Target 3 | 39.426666666667 | | Monthly Target 4 | 39.9 | | Monthly Target 5 | 40.24 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.57 (0.66%) |
39.19 |
38.95 - 39.76 |
0.404 times |
Tue 30 September 2025 |
39.31 (1.6%) |
38.44 |
38.44 - 39.31 |
0.3709 times |
Fri 29 August 2025 |
38.69 (1.15%) |
38.11 |
37.92 - 38.81 |
3.2731 times |
Thu 31 July 2025 |
38.25 (2.22%) |
37.34 |
37.34 - 38.28 |
0.585 times |
Mon 30 June 2025 |
37.42 (3.74%) |
35.93 |
35.85 - 37.42 |
0.4213 times |
Fri 30 May 2025 |
36.07 (4.43%) |
34.80 |
34.59 - 36.21 |
0.1174 times |
Wed 30 April 2025 |
34.54 (-0.23%) |
34.52 |
32.47 - 34.92 |
0.4235 times |
Mon 31 March 2025 |
34.62 (-3.57%) |
35.90 |
34.23 - 35.96 |
0.8487 times |
Fri 28 February 2025 |
35.90 (-0.55%) |
35.79 |
35.54 - 36.49 |
1.8974 times |
Fri 31 January 2025 |
36.10 (1.66%) |
35.53 |
35.17 - 36.31 |
1.6588 times |
Tue 31 December 2024 |
35.51 (-0.73%) |
35.82 |
35.36 - 36.04 |
0.4506 times |
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 39.49 | | 20 day DMA | 39.39 | | 35 day DMA | 39.31 | | 50 day DMA | 39.15 | | 100 day DMA | 38.45 | | 150 day DMA | 37.24 | | 200 day DMA | 36.84 | EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.58 | 39.58 | 39.62 | | 12 day EMA | 39.5 | 39.49 | 39.49 | | 20 day EMA | 39.43 | 39.42 | 39.41 | | 35 day EMA | 39.28 | 39.26 | 39.25 | | 50 day EMA | 39.15 | 39.13 | 39.12 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.64 | 39.63 | | 12 day SMA | 39.49 | 39.46 | 39.43 | | 20 day SMA | 39.39 | 39.38 | 39.37 | | 35 day SMA | 39.31 | 39.3 | 39.28 | | 50 day SMA | 39.15 | 39.13 | 39.11 | | 100 day SMA | 38.45 | 38.42 | 38.39 | | 150 day SMA | 37.24 | 37.2 | 37.17 | | 200 day SMA | 36.84 | 36.82 | 36.8 |
|
|
