Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 41.02 and 41.07
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.08 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.04 (0.49%) | 41.02 | 41.00 - 41.05 | 0.7606 times | Thu 16 April 2026 | 40.84 (0.02%) | 40.84 | 40.84 - 40.84 | 0.0486 times | Wed 15 April 2026 | 40.83 (0.29%) | 40.77 | 40.72 - 40.83 | 0.3471 times | Tue 14 April 2026 | 40.71 (0.42%) | 40.59 | 40.59 - 40.72 | 0.5305 times | Mon 13 April 2026 | 40.54 (0.6%) | 40.22 | 40.22 - 40.54 | 0.714 times | Fri 10 April 2026 | 40.30 (-0.05%) | 40.30 | 40.30 - 40.35 | 0.2966 times | Thu 09 April 2026 | 40.32 (0.32%) | 40.15 | 40.15 - 40.34 | 1.9749 times | Wed 08 April 2026 | 40.19 (1.34%) | 40.16 | 40.15 - 40.19 | 3.3527 times | Tue 07 April 2026 | 39.66 (0.15%) | 39.49 | 39.44 - 39.66 | 1.5832 times | Mon 06 April 2026 | 39.60 (0.2%) | 39.63 | 39.60 - 39.68 | 0.3918 times | Thu 02 April 2026 | 39.52 (0.08%) | 39.36 | 39.36 - 39.52 | 1.3568 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 40.63 and 41.46
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.04 (1.84%) | 40.22 | 40.22 - 41.05 | 0.3885 times | Fri 10 April 2026 | 40.30 (1.97%) | 39.63 | 39.44 - 40.35 | 1.2297 times | Thu 02 April 2026 | 39.52 (1.86%) | 38.94 | 38.70 - 39.64 | 0.7781 times | Fri 27 March 2026 | 38.80 (-1.07%) | 39.59 | 38.80 - 39.69 | 1.085 times | Fri 20 March 2026 | 39.22 (-1.01%) | 39.79 | 39.17 - 39.95 | 2.4997 times | Fri 13 March 2026 | 39.62 (-0.55%) | 39.71 | 39.60 - 40.11 | 0.6787 times | Fri 06 March 2026 | 39.84 (-0.94%) | 40.19 | 39.76 - 40.30 | 1.0728 times | Fri 27 February 2026 | 40.22 (0%) | 40.04 | 40.04 - 40.40 | 1.134 times | Fri 20 February 2026 | 40.22 (0.52%) | 39.99 | 39.90 - 40.26 | 0.9751 times | Fri 13 February 2026 | 40.01 (0%) | 40.10 | 40.01 - 40.18 | 0.1584 times | Fri 13 February 2026 | 40.01 (-0.52%) | 40.25 | 40.00 - 40.37 | 1.1375 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 40.2 and 41.89
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.04 (4.32%) | 39.54 | 39.36 - 41.05 | 0.1256 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.3574 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.2894 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 2.8072 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.4009 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.341 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.4951 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.4546 times | Fri 29 August 2025 | 38.69 (1.15%) | 38.11 | 37.92 - 38.81 | 4.0118 times | Thu 31 July 2025 | 38.25 (2.22%) | 37.34 | 37.34 - 38.28 | 0.717 times | Mon 30 June 2025 | 37.42 (3.74%) | 35.93 | 35.85 - 37.42 | 0.5164 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.95 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.63 | 40.53 |
| 12 day EMA | 40.37 | 40.25 | 40.14 |
| 20 day EMA | 40.16 | 40.07 | 39.99 |
| 35 day EMA | 40.06 | 40 | 39.95 |
| 50 day EMA | 40.06 | 40.02 | 39.99 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.64 | 40.54 |
| 12 day SMA | 40.25 | 40.11 | 39.94 |
| 20 day SMA | 39.84 | 39.76 | 39.71 |
| 35 day SMA | 39.89 | 39.87 | 39.85 |
| 50 day SMA | 39.96 | 39.95 | 39.93 |
| 100 day SMA | 39.95 | 39.93 | 39.92 |
| 150 day SMA | 39.74 | 39.73 | 39.71 |
| 200 day SMA | 39.37 | 39.35 | 39.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.