Login or Join
HomepageInnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UAUG are 42.31 and 42.36
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.37 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.32 (0.02%) | 42.31 | 42.30 - 42.35 | 1.2239 times | Tue 28 July 2026 | 42.31 (0%) | 42.28 | 42.28 - 42.33 | 0.9496 times | Mon 27 July 2026 | 42.31 (0.09%) | 42.32 | 42.28 - 42.33 | 0.7623 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.7735 times | Fri 24 July 2026 | 42.27 (0.12%) | 42.27 | 42.26 - 42.30 | 0.7735 times | Thu 23 July 2026 | 42.22 (-0.19%) | 42.27 | 42.22 - 42.27 | 2.1773 times | Wed 22 July 2026 | 42.30 (0.17%) | 42.23 | 42.23 - 42.30 | 2.1478 times | Tue 21 July 2026 | 42.23 (0%) | 42.28 | 42.28 - 42.28 | 0 times | Mon 20 July 2026 | 42.23 (0.05%) | 42.24 | 42.22 - 42.27 | 1.0381 times | Fri 17 July 2026 | 42.21 (-0.07%) | 42.20 | 42.20 - 42.21 | 0.1539 times | Thu 16 July 2026 | 42.24 (0%) | 42.26 | 42.23 - 42.26 | 0.8648 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UAUG are 42.29 and 42.36
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.32 (0.12%) | 42.32 | 42.28 - 42.35 | 0.7172 times | Fri 24 July 2026 | 42.27 (0%) | 42.27 | 42.26 - 42.30 | 0.189 times | Fri 24 July 2026 | 42.27 (0.14%) | 42.24 | 42.22 - 42.30 | 1.4992 times | Fri 17 July 2026 | 42.21 (0%) | 42.24 | 42.18 - 42.26 | 1.0536 times | Fri 10 July 2026 | 42.21 (0.29%) | 42.09 | 42.09 - 42.24 | 0.6 times | Thu 02 July 2026 | 42.09 (0.38%) | 41.96 | 41.91 - 42.15 | 1.2201 times | Fri 26 June 2026 | 41.93 (-0.02%) | 41.93 | 41.81 - 41.96 | 1.4169 times | Thu 18 June 2026 | 41.94 (0.33%) | 41.99 | 41.83 - 42.00 | 0.5573 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.75 | 41.55 - 41.82 | 1.4061 times | Fri 05 June 2026 | 41.66 (-0.48%) | 41.88 | 41.66 - 41.91 | 1.3408 times | Fri 29 May 2026 | 41.86 (0.46%) | 41.71 | 41.71 - 41.89 | 0.891 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UAUG are 42.18 and 42.49
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.32 (0.64%) | 42.04 | 42.04 - 42.35 | 0.3621 times | Tue 30 June 2026 | 42.05 (0.45%) | 41.88 | 41.55 - 42.05 | 0.4299 times | Fri 29 May 2026 | 41.86 (1.5%) | 41.34 | 41.14 - 41.89 | 0.3662 times | Thu 30 April 2026 | 41.24 (4.83%) | 39.54 | 39.36 - 41.24 | 0.4021 times | Tue 31 March 2026 | 39.34 (-2.19%) | 40.19 | 38.70 - 40.30 | 0.6429 times | Fri 27 February 2026 | 40.22 (0%) | 40.26 | 39.89 - 40.40 | 0.5206 times | Fri 30 January 2026 | 40.22 (0.75%) | 39.98 | 39.84 - 40.38 | 5.0506 times | Wed 31 December 2025 | 39.92 (0.6%) | 39.62 | 39.53 - 40.09 | 0.7212 times | Fri 28 November 2025 | 39.68 (0.28%) | 39.40 | 38.93 - 39.68 | 0.6136 times | Fri 31 October 2025 | 39.57 (0.66%) | 39.19 | 38.95 - 39.76 | 0.8908 times | Tue 30 September 2025 | 39.31 (1.6%) | 38.44 | 38.44 - 39.31 | 0.8179 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UAUG
DMA (daily moving average) of Innovator S UAUG
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.98 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Innovator S UAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.29 | 42.28 |
| 12 day EMA | 42.25 | 42.24 | 42.23 |
| 20 day EMA | 42.19 | 42.18 | 42.17 |
| 35 day EMA | 42.08 | 42.07 | 42.06 |
| 50 day EMA | 41.96 | 41.95 | 41.94 |
SMA (simple moving average) of Innovator S UAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.28 | 42.27 |
| 12 day SMA | 42.26 | 42.26 | 42.25 |
| 20 day SMA | 42.23 | 42.21 | 42.2 |
| 35 day SMA | 42.08 | 42.06 | 42.05 |
| 50 day SMA | 41.98 | 41.97 | 41.95 |
| 100 day SMA | 41.22 | 41.2 | 41.18 |
| 150 day SMA | 40.86 | 40.85 | 40.83 |
| 200 day SMA | 40.53 | 40.51 | 40.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.