login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS UAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UAUG are 42.66 and 42.77

Daily Target 1	42.64
Daily Target 2	42.68
Daily Target 3	42.746666666667
Daily Target 4	42.79
Daily Target 5	42.86

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.73 (-0.3%)	42.81	42.70 - 42.81	0.7626 times
Mon 14 September 2026	42.86 (-0.16%)	42.74	42.74 - 42.90	0.9875 times
Fri 11 September 2026	42.93 (0.42%)	42.96	42.83 - 42.99	0.4447 times
Thu 10 September 2026	42.75 (-0.33%)	42.71	42.65 - 42.79	1.6808 times
Wed 09 September 2026	42.89 (-0.21%)	42.85	42.79 - 42.93	0.654 times
Tue 08 September 2026	42.98 (-0.26%)	42.98	42.95 - 43.03	0.7129 times
Fri 04 September 2026	43.09 (-0.16%)	42.87	42.87 - 43.15	0.3876 times
Thu 03 September 2026	43.16 (0.49%)	43.07	42.96 - 43.18	2.4395 times
Wed 02 September 2026	42.95 (0.26%)	42.89	42.78 - 42.97	0.8708 times
Tue 01 September 2026	42.84 (-0.33%)	42.85	42.79 - 42.91	1.0595 times
Mon 31 August 2026	42.98 (-0.07%)	42.90	42.88 - 42.99	2.0602 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UAUG are 42.62 and 42.82

Weekly Target 1	42.58
Weekly Target 2	42.65
Weekly Target 3	42.776666666667
Weekly Target 4	42.85
Weekly Target 5	42.98

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.73 (-0.47%)	42.74	42.70 - 42.90	0.1103 times
Fri 11 September 2026	42.93 (-0.37%)	42.98	42.65 - 43.03	0.2202 times
Fri 04 September 2026	43.09 (0.19%)	42.90	42.78 - 43.18	0.4298 times
Fri 28 August 2026	43.01 (0.23%)	42.81	42.76 - 43.11	0.3893 times
Fri 21 August 2026	42.91 (-0.49%)	43.10	42.82 - 43.11	5.5814 times
Fri 14 August 2026	43.12 (0.21%)	43.04	42.95 - 43.24	0.6942 times
Fri 07 August 2026	43.03 (1.51%)	42.48	42.44 - 43.18	1.3644 times
Fri 31 July 2026	42.39 (0.28%)	42.32	42.28 - 42.40	1.015 times
Fri 24 July 2026	42.27 (0%)	42.27	42.26 - 42.30	0.0219 times
Fri 24 July 2026	42.27 (0.14%)	42.24	42.22 - 42.30	0.1735 times
Fri 17 July 2026	42.21 (0%)	42.24	42.18 - 42.26	0.1219 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UAUG are 42.43 and 42.96

Monthly Target 1	42.32
Monthly Target 2	42.53
Monthly Target 3	42.853333333333
Monthly Target 4	43.06
Monthly Target 5	43.38

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.73 (-0.58%)	42.85	42.65 - 43.18	0.2848 times
Mon 31 August 2026	42.98 (1.39%)	42.48	42.44 - 43.24	3.6862 times
Fri 31 July 2026	42.39 (0.81%)	42.04	42.04 - 42.40	0.6601 times
Tue 30 June 2026	42.05 (0.45%)	41.88	41.55 - 42.05	0.2838 times
Fri 29 May 2026	41.86 (1.5%)	41.34	41.14 - 41.89	0.2417 times
Thu 30 April 2026	41.24 (4.83%)	39.54	39.36 - 41.24	0.2654 times
Tue 31 March 2026	39.34 (-2.19%)	40.19	38.70 - 40.30	0.4244 times
Fri 27 February 2026	40.22 (0%)	40.26	39.89 - 40.40	0.3437 times
Fri 30 January 2026	40.22 (0.75%)	39.98	39.84 - 40.38	3.3338 times
Wed 31 December 2025	39.92 (0.6%)	39.62	39.53 - 40.09	0.4761 times
Fri 28 November 2025	39.68 (0.28%)	39.40	38.93 - 39.68	0.405 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS UAUG on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S UAUG

DMA (daily moving average) of Innovator S UAUG

DMA period	DMA value
5 day DMA	42.83
12 day DMA	42.93
20 day DMA	42.93
35 day DMA	42.88
50 day DMA	42.69
100 day DMA	42.19
150 day DMA	41.47
200 day DMA	41.11

EMA (exponential moving average) of Innovator S UAUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.84	42.89	42.91
12 day EMA	42.9	42.93	42.94
20 day EMA	42.89	42.91	42.92
35 day EMA	42.78	42.78	42.78
50 day EMA	42.65	42.65	42.64

SMA (simple moving average) of Innovator S UAUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.83	42.88	42.93
12 day SMA	42.93	42.96	42.96
20 day SMA	42.93	42.95	42.96
35 day SMA	42.88	42.87	42.85
50 day SMA	42.69	42.67	42.66
100 day SMA	42.19	42.17	42.15
150 day SMA	41.47	41.46	41.44
200 day SMA	41.11	41.09	41.08

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme