UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 78.61 and 78.96 | Daily Target 1 | 78.31 | | Daily Target 2 | 78.55 | | Daily Target 3 | 78.663333333333 | | Daily Target 4 | 78.9 | | Daily Target 5 | 79.01 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.78 (0.78%) |
78.43 |
78.43 - 78.78 |
1.5054 times |
Tue 02 September 2025 |
78.17 (-2.8%) |
78.47 |
77.63 - 78.47 |
3.9785 times |
Fri 29 August 2025 |
80.42 (0%) |
80.42 |
80.42 - 80.42 |
0.1075 times |
Fri 29 August 2025 |
80.42 (-0.94%) |
80.42 |
80.42 - 80.42 |
0.1075 times |
Thu 28 August 2025 |
81.18 (0.43%) |
81.18 |
81.18 - 81.18 |
0.2151 times |
Wed 27 August 2025 |
80.83 (-0.54%) |
80.83 |
80.83 - 80.83 |
0.5376 times |
Tue 26 August 2025 |
81.27 (-0.4%) |
81.36 |
81.27 - 81.36 |
0.3226 times |
Mon 25 August 2025 |
81.60 (-2.74%) |
81.60 |
81.60 - 81.60 |
0.1075 times |
Fri 22 August 2025 |
83.90 (3%) |
82.25 |
82.25 - 83.98 |
2.3656 times |
Thu 21 August 2025 |
81.46 (-1.24%) |
81.46 |
81.44 - 81.68 |
0.7527 times |
Wed 20 August 2025 |
82.48 (1.12%) |
82.59 |
82.14 - 82.72 |
3.7634 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 78.21 and 79.36 | Weekly Target 1 | 77.25 | | Weekly Target 2 | 78.01 | | Weekly Target 3 | 78.396666666667 | | Weekly Target 4 | 79.16 | | Weekly Target 5 | 79.55 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.78 (-2.04%) |
78.47 |
77.63 - 78.78 |
1.0461 times |
Fri 29 August 2025 |
80.42 (0%) |
80.42 |
80.42 - 80.42 |
0.0205 times |
Fri 29 August 2025 |
80.42 (-4.15%) |
81.60 |
80.42 - 81.60 |
0.2461 times |
Fri 22 August 2025 |
83.90 (2.92%) |
80.91 |
80.91 - 83.98 |
1.3948 times |
Fri 15 August 2025 |
81.52 (3.19%) |
78.09 |
78.09 - 83.44 |
2.0923 times |
Fri 08 August 2025 |
79.00 (6.18%) |
76.29 |
76.05 - 79.00 |
0.2667 times |
Fri 01 August 2025 |
74.40 (-8.97%) |
80.18 |
73.51 - 80.18 |
1.5384 times |
Fri 25 July 2025 |
81.73 (4.25%) |
79.96 |
79.04 - 83.26 |
0.9436 times |
Fri 18 July 2025 |
78.40 (-1.72%) |
79.77 |
77.57 - 79.94 |
0.8104 times |
Fri 11 July 2025 |
79.77 (0.03%) |
79.53 |
78.55 - 81.95 |
1.641 times |
Thu 03 July 2025 |
79.75 (0.87%) |
78.77 |
78.61 - 80.05 |
0.9436 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 78.21 and 79.36 | Monthly Target 1 | 77.25 | | Monthly Target 2 | 78.01 | | Monthly Target 3 | 78.396666666667 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 79.55 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.78 (-2.04%) |
78.47 |
77.63 - 78.78 |
0.1147 times |
Fri 29 August 2025 |
80.42 (7.11%) |
73.75 |
73.51 - 83.98 |
0.488 times |
Thu 31 July 2025 |
75.08 (-5.58%) |
79.23 |
75.08 - 83.26 |
0.5611 times |
Mon 30 June 2025 |
79.52 (3.85%) |
77.27 |
74.32 - 79.66 |
0.6162 times |
Fri 30 May 2025 |
76.57 (9.79%) |
69.37 |
69.25 - 77.52 |
0.7849 times |
Wed 30 April 2025 |
69.74 (5.81%) |
65.87 |
51.37 - 69.81 |
2.8156 times |
Mon 31 March 2025 |
65.91 (0.14%) |
68.63 |
65.00 - 74.05 |
3.7955 times |
Fri 28 February 2025 |
65.82 (7.23%) |
60.00 |
59.68 - 67.74 |
0.4498 times |
Fri 31 January 2025 |
61.38 (12.46%) |
54.85 |
53.73 - 62.33 |
0.1209 times |
Tue 31 December 2024 |
54.58 (-3.65%) |
59.04 |
53.91 - 60.92 |
0.2534 times |
Tue 26 November 2024 |
56.65 (-7.28%) |
61.49 |
56.00 - 62.46 |
0.2069 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 81.01 | | 20 day DMA | 80.61 | | 35 day DMA | 79.73 | | 50 day DMA | 79.6 | | 100 day DMA | 75.86 | | 150 day DMA | 72.31 | | 200 day DMA | 68.51 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.57 | 79.96 | 80.85 | | 12 day EMA | 80.24 | 80.51 | 80.93 | | 20 day EMA | 80.19 | 80.34 | 80.57 | | 35 day EMA | 79.91 | 79.98 | 80.09 | | 50 day EMA | 79.28 | 79.3 | 79.35 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 80.2 | 80.82 | | 12 day SMA | 81.01 | 81.21 | 81.49 | | 20 day SMA | 80.61 | 80.52 | 80.43 | | 35 day SMA | 79.73 | 79.71 | 79.75 | | 50 day SMA | 79.6 | 79.53 | 79.46 | | 100 day SMA | 75.86 | 75.66 | 75.47 | | 150 day SMA | 72.31 | 72.2 | 72.08 | | 200 day SMA | 68.51 | 68.42 | 68.33 |
|
|
