UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 83.21 and 83.33 | Daily Target 1 | 83.19 | | Daily Target 2 | 83.23 | | Daily Target 3 | 83.31 | | Daily Target 4 | 83.35 | | Daily Target 5 | 83.43 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.27 (-0.88%) |
83.39 |
83.27 - 83.39 |
1.6529 times |
Thu 30 October 2025 |
84.01 (-0.93%) |
84.07 |
84.01 - 84.07 |
0.9917 times |
Wed 29 October 2025 |
84.80 (-1.13%) |
85.81 |
84.73 - 85.81 |
2.9752 times |
Tue 28 October 2025 |
85.77 (-0.54%) |
86.21 |
85.77 - 86.21 |
1.1769 times |
Mon 27 October 2025 |
86.24 (0.71%) |
86.24 |
86.24 - 86.24 |
0.6612 times |
Fri 24 October 2025 |
85.63 (1.34%) |
85.63 |
85.63 - 85.63 |
0.3306 times |
Thu 23 October 2025 |
84.50 (0%) |
85.23 |
85.23 - 85.23 |
0 times |
Wed 22 October 2025 |
84.50 (0.25%) |
84.21 |
84.21 - 84.21 |
0 times |
Tue 21 October 2025 |
84.29 (-0.4%) |
84.50 |
84.29 - 84.50 |
0.6612 times |
Mon 20 October 2025 |
84.63 (0.24%) |
84.39 |
84.39 - 85.00 |
1.5504 times |
Fri 17 October 2025 |
84.43 (-0.05%) |
84.54 |
84.43 - 84.54 |
0.7438 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 81.79 and 84.76 | Weekly Target 1 | 81.29 | | Weekly Target 2 | 82.28 | | Weekly Target 3 | 84.26 | | Weekly Target 4 | 85.25 | | Weekly Target 5 | 87.23 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.27 (-2.76%) |
86.24 |
83.27 - 86.24 |
0.5931 times |
Fri 24 October 2025 |
85.63 (1.42%) |
84.39 |
84.21 - 85.63 |
0.2022 times |
Fri 17 October 2025 |
84.43 (4.02%) |
82.12 |
82.12 - 84.72 |
0.2957 times |
Fri 10 October 2025 |
81.17 (-5.4%) |
85.34 |
81.17 - 85.45 |
1.7022 times |
Fri 03 October 2025 |
85.80 (6.02%) |
81.59 |
81.40 - 85.80 |
1.2655 times |
Fri 26 September 2025 |
80.93 (-1.22%) |
81.90 |
78.77 - 83.25 |
3.2072 times |
Fri 19 September 2025 |
81.93 (-0.06%) |
82.69 |
81.92 - 83.11 |
0.6572 times |
Fri 12 September 2025 |
81.98 (1.88%) |
81.35 |
80.77 - 82.56 |
0.4995 times |
Fri 05 September 2025 |
80.47 (0.06%) |
78.47 |
77.63 - 80.81 |
1.551 times |
Fri 29 August 2025 |
80.42 (0%) |
80.42 |
80.42 - 80.42 |
0.0263 times |
Fri 29 August 2025 |
80.42 (-4.15%) |
81.60 |
80.42 - 81.60 |
0.3155 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 79.69 and 84.76 | Monthly Target 1 | 78.49 | | Monthly Target 2 | 80.88 | | Monthly Target 3 | 83.56 | | Monthly Target 4 | 85.95 | | Monthly Target 5 | 88.63 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
83.27 (0.59%) |
84.00 |
81.17 - 86.24 |
0.2496 times |
Tue 30 September 2025 |
82.78 (2.93%) |
78.47 |
77.63 - 83.25 |
0.5641 times |
Fri 29 August 2025 |
80.42 (7.11%) |
73.75 |
73.51 - 83.98 |
0.4654 times |
Thu 31 July 2025 |
75.08 (-5.58%) |
79.23 |
75.08 - 83.26 |
0.5352 times |
Mon 30 June 2025 |
79.52 (3.85%) |
77.27 |
74.32 - 79.66 |
0.5877 times |
Fri 30 May 2025 |
76.57 (9.79%) |
69.37 |
69.25 - 77.52 |
0.7485 times |
Wed 30 April 2025 |
69.74 (5.81%) |
65.87 |
51.37 - 69.81 |
2.6853 times |
Mon 31 March 2025 |
65.91 (0.14%) |
68.63 |
65.00 - 74.05 |
3.6199 times |
Fri 28 February 2025 |
65.82 (7.23%) |
60.00 |
59.68 - 67.74 |
0.429 times |
Fri 31 January 2025 |
61.38 (12.46%) |
54.85 |
53.73 - 62.33 |
0.1153 times |
Tue 31 December 2024 |
54.58 (-3.65%) |
59.04 |
53.91 - 60.92 |
0.2417 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 84.82 | | 12 day DMA | 84.71 | | 20 day DMA | 84.17 | | 35 day DMA | 83.47 | | 50 day DMA | 82.65 | | 100 day DMA | 80.84 | | 150 day DMA | 77.01 | | 200 day DMA | 74.05 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.3 | 84.82 | 85.22 | | 12 day EMA | 84.42 | 84.63 | 84.74 | | 20 day EMA | 84.14 | 84.23 | 84.25 | | 35 day EMA | 83.48 | 83.49 | 83.46 | | 50 day EMA | 82.81 | 82.79 | 82.74 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.82 | 85.29 | 85.39 | | 12 day SMA | 84.71 | 84.7 | 84.61 | | 20 day SMA | 84.17 | 84.3 | 84.34 | | 35 day SMA | 83.47 | 83.43 | 83.39 | | 50 day SMA | 82.65 | 82.66 | 82.61 | | 100 day SMA | 80.84 | 80.79 | 80.73 | | 150 day SMA | 77.01 | 76.9 | 76.79 | | 200 day SMA | 74.05 | 73.91 | 73.76 |
|
|
