UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 76.53 and 76.61 | Daily Target 1 | 76.46 | | Daily Target 2 | 76.52 | | Daily Target 3 | 76.543333333333 | | Daily Target 4 | 76.6 | | Daily Target 5 | 76.62 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.57 (0.18%) |
76.53 |
76.49 - 76.57 |
0.6977 times |
Thu 29 May 2025 |
76.43 (1.02%) |
76.15 |
76.15 - 76.43 |
0.3256 times |
Wed 28 May 2025 |
75.66 (-2.07%) |
75.90 |
75.66 - 75.90 |
0.2791 times |
Tue 27 May 2025 |
77.26 (2.53%) |
77.26 |
77.26 - 77.26 |
0.3256 times |
Fri 23 May 2025 |
75.35 (-0.54%) |
74.32 |
74.32 - 75.66 |
0.4186 times |
Thu 22 May 2025 |
75.76 (-0.37%) |
75.32 |
75.32 - 75.98 |
0.8837 times |
Wed 21 May 2025 |
76.04 (-0.89%) |
77.34 |
76.00 - 77.52 |
0.5116 times |
Tue 20 May 2025 |
76.72 (1.21%) |
76.22 |
76.18 - 76.75 |
1.2093 times |
Mon 19 May 2025 |
75.80 (2.65%) |
74.30 |
74.30 - 75.80 |
4.8372 times |
Fri 16 May 2025 |
73.84 (0.49%) |
73.53 |
73.16 - 73.90 |
0.5116 times |
Thu 15 May 2025 |
73.48 (1.94%) |
73.11 |
72.87 - 73.48 |
0.8372 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 75.32 and 76.92 | Weekly Target 1 | 74.9 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 76.496666666667 | | Weekly Target 4 | 77.33 | | Weekly Target 5 | 78.1 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.57 (1.62%) |
77.26 |
75.66 - 77.26 |
0.5636 times |
Fri 23 May 2025 |
75.35 (2.04%) |
74.30 |
74.30 - 77.52 |
2.7215 times |
Fri 16 May 2025 |
73.84 (3.24%) |
71.49 |
70.97 - 73.90 |
1.3527 times |
Fri 09 May 2025 |
71.52 (-0.51%) |
72.25 |
70.77 - 72.25 |
0.7086 times |
Fri 02 May 2025 |
71.89 (4.84%) |
68.76 |
68.76 - 72.05 |
2.5766 times |
Fri 25 April 2025 |
68.57 (7.04%) |
63.04 |
63.04 - 68.59 |
1.1273 times |
Thu 17 April 2025 |
64.06 (1.63%) |
63.43 |
62.74 - 64.45 |
0.1015 times |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0.2686 times |
Wed 16 April 2025 |
63.03 (0%) |
63.43 |
62.74 - 64.09 |
0 times |
Wed 16 April 2025 |
63.03 (2.82%) |
62.41 |
61.37 - 64.09 |
0.5797 times |
Fri 11 April 2025 |
61.30 (9.19%) |
51.87 |
51.37 - 61.30 |
7.0373 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 72.91 and 81.18 | Monthly Target 1 | 66.18 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 74.446666666667 | | Monthly Target 4 | 79.64 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.57 (9.79%) |
69.37 |
69.25 - 77.52 |
0.848 times |
Wed 30 April 2025 |
69.74 (5.81%) |
65.87 |
51.37 - 69.81 |
3.0422 times |
Mon 31 March 2025 |
65.91 (0.14%) |
68.63 |
65.00 - 74.05 |
4.101 times |
Fri 28 February 2025 |
65.82 (7.23%) |
60.00 |
59.68 - 67.74 |
0.486 times |
Fri 31 January 2025 |
61.38 (12.46%) |
54.85 |
53.73 - 62.33 |
0.1306 times |
Tue 31 December 2024 |
54.58 (-3.65%) |
59.04 |
53.91 - 60.92 |
0.2738 times |
Tue 26 November 2024 |
56.65 (-7.28%) |
61.49 |
56.00 - 62.46 |
0.2236 times |
Thu 31 October 2024 |
61.10 (-11.49%) |
67.23 |
61.10 - 67.55 |
0.209 times |
Mon 30 September 2024 |
69.03 (-0.36%) |
67.24 |
64.10 - 70.26 |
0.3514 times |
Fri 30 August 2024 |
69.28 (6.52%) |
62.26 |
57.35 - 69.28 |
0.3345 times |
Wed 31 July 2024 |
65.04 (4.55%) |
62.78 |
62.29 - 67.72 |
0.148 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 76.25 | | 12 day DMA | 75.42 | | 20 day DMA | 73.94 | | 35 day DMA | 70.41 | | 50 day DMA | 68.22 | | 100 day DMA | 65.88 | | 150 day DMA | 63.44 | | 200 day DMA | 64.2 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.24 | 76.07 | 75.89 | | 12 day EMA | 75.21 | 74.96 | 74.69 | | 20 day EMA | 73.84 | 73.55 | 73.25 | | 35 day EMA | 71.58 | 71.29 | 70.99 | | 50 day EMA | 69.2 | 68.9 | 68.59 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.25 | 76.09 | 76.01 | | 12 day SMA | 75.42 | 75.08 | 74.69 | | 20 day SMA | 73.94 | 73.57 | 73.24 | | 35 day SMA | 70.41 | 69.98 | 69.45 | | 50 day SMA | 68.22 | 68.12 | 68.03 | | 100 day SMA | 65.88 | 65.68 | 65.47 | | 150 day SMA | 63.44 | 63.37 | 63.29 | | 200 day SMA | 64.2 | 64.12 | 64.03 |
|
|
