Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 95.17 and 95.17
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.236666666667 |
| Daily Target 4 | 95.24 |
| Daily Target 5 | 95.24 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.97 (0.11%) | 95.37 | 95.37 - 95.37 | 0 times | Tue 21 April 2026 | 94.87 (-4.24%) | 98.82 | 94.87 - 98.82 | 0.7705 times | Mon 20 April 2026 | 99.07 (-0.81%) | 98.63 | 98.15 - 99.07 | 0.5625 times | Fri 17 April 2026 | 99.88 (3.26%) | 99.67 | 99.67 - 99.91 | 0.7705 times | Thu 16 April 2026 | 96.73 (-0.87%) | 97.44 | 96.73 - 97.44 | 0.1926 times | Wed 15 April 2026 | 97.58 (-0.96%) | 97.40 | 97.40 - 97.58 | 0.4584 times | Tue 14 April 2026 | 98.53 (1.79%) | 97.71 | 97.71 - 98.63 | 1.5516 times | Mon 13 April 2026 | 96.80 (1.51%) | 93.76 | 93.76 - 96.80 | 3.9488 times | Fri 10 April 2026 | 95.36 (0.69%) | 96.28 | 95.36 - 98.07 | 1.7452 times | Thu 09 April 2026 | 94.71 (0%) | 94.79 | 94.79 - 94.79 | 0 times | Wed 08 April 2026 | 94.71 (7.59%) | 95.00 | 94.47 - 95.10 | 1.3484 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 92.82 and 97.02
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.97 (-4.92%) | 98.63 | 94.87 - 99.07 | 0.1365 times | Fri 17 April 2026 | 99.88 (4.74%) | 93.76 | 93.76 - 99.91 | 0.709 times | Fri 10 April 2026 | 95.36 (9.18%) | 88.80 | 86.55 - 98.07 | 0.5183 times | Thu 02 April 2026 | 87.34 (8.55%) | 81.00 | 81.00 - 88.83 | 1.3467 times | Fri 27 March 2026 | 80.46 (0.69%) | 82.58 | 80.37 - 85.10 | 0.6247 times | Fri 20 March 2026 | 79.91 (-6.38%) | 88.41 | 79.41 - 89.50 | 1.2914 times | Fri 13 March 2026 | 85.36 (-5.12%) | 87.15 | 85.27 - 93.09 | 1.9051 times | Fri 06 March 2026 | 89.97 (-13.04%) | 98.97 | 87.07 - 99.20 | 1.458 times | Fri 27 February 2026 | 103.46 (0.29%) | 103.26 | 101.88 - 104.40 | 1.312 times | Fri 20 February 2026 | 103.16 (2.87%) | 101.51 | 100.26 - 103.16 | 0.6981 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.1206 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 89.74 and 105.14
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 93.13 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.97 (10.7%) | 88.07 | 84.51 - 99.91 | 0.9648 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.2278 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.3802 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.8783 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.6654 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5491 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4588 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.0367 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.8554 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.9835 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.0801 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 95.94 |
| 20 day DMA | 91.52 |
| 35 day DMA | 90.1 |
| 50 day DMA | 93.62 |
| 100 day DMA | 92.93 |
| 150 day DMA | 89.66 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 97 | 98.06 |
| 12 day EMA | 95.1 | 95.12 | 95.17 |
| 20 day EMA | 93.67 | 93.53 | 93.39 |
| 35 day EMA | 93.98 | 93.92 | 93.86 |
| 50 day EMA | 94.4 | 94.38 | 94.36 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.63 | 98.36 |
| 12 day SMA | 95.94 | 95.42 | 94.8 |
| 20 day SMA | 91.52 | 90.9 | 90.34 |
| 35 day SMA | 90.1 | 90.22 | 90.47 |
| 50 day SMA | 93.62 | 93.77 | 93.86 |
| 100 day SMA | 92.93 | 92.79 | 92.64 |
| 150 day SMA | 89.66 | 89.58 | 89.5 |
| 200 day SMA | 87.26 | 87.18 | 87.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.