UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 61.26 and 62.3 | Daily Target 1 | 60.95 | | Daily Target 2 | 61.57 | | Daily Target 3 | 61.99 | | Daily Target 4 | 62.61 | | Daily Target 5 | 63.03 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.19 (1.45%) |
62.41 |
61.37 - 62.41 |
0.3448 times |
Fri 11 April 2025 |
61.30 (5.54%) |
59.00 |
59.00 - 61.30 |
0.2365 times |
Thu 10 April 2025 |
58.08 (-3.01%) |
58.33 |
57.39 - 58.33 |
1.1724 times |
Wed 09 April 2025 |
59.88 (15.2%) |
52.34 |
52.29 - 60.31 |
2.069 times |
Tue 08 April 2025 |
51.98 (-1.65%) |
55.57 |
51.98 - 55.57 |
0.1576 times |
Mon 07 April 2025 |
52.85 (-5.86%) |
51.87 |
51.37 - 55.22 |
0.67 times |
Fri 04 April 2025 |
56.14 (-13.06%) |
60.13 |
56.14 - 60.13 |
2.197 times |
Thu 03 April 2025 |
64.57 (-2.95%) |
66.28 |
64.40 - 66.28 |
2.9163 times |
Wed 02 April 2025 |
66.53 (0.76%) |
65.42 |
65.42 - 66.53 |
0.1478 times |
Tue 01 April 2025 |
66.03 (0.18%) |
65.87 |
65.67 - 66.03 |
0.0887 times |
Mon 31 March 2025 |
65.91 (-1.89%) |
65.03 |
65.00 - 65.91 |
0.4828 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 61.26 and 62.3 | Weekly Target 1 | 60.95 | | Weekly Target 2 | 61.57 | | Weekly Target 3 | 61.99 | | Weekly Target 4 | 62.61 | | Weekly Target 5 | 63.03 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.19 (1.45%) |
62.41 |
61.37 - 62.41 |
0.1217 times |
Fri 11 April 2025 |
61.30 (9.19%) |
51.87 |
51.37 - 61.30 |
1.5191 times |
Fri 04 April 2025 |
56.14 (-16.43%) |
65.03 |
56.14 - 66.53 |
2.0579 times |
Fri 28 March 2025 |
67.18 (-2.65%) |
68.97 |
67.12 - 69.00 |
1.2306 times |
Fri 21 March 2025 |
69.01 (-1.27%) |
70.12 |
68.59 - 72.20 |
0.9594 times |
Fri 14 March 2025 |
69.90 (-2.7%) |
69.18 |
66.87 - 69.90 |
0.7856 times |
Fri 07 March 2025 |
71.84 (9.15%) |
68.63 |
66.15 - 74.05 |
2.7209 times |
Fri 28 February 2025 |
65.82 (0.55%) |
65.37 |
64.70 - 67.74 |
0.2677 times |
Fri 21 February 2025 |
65.46 (-0.97%) |
66.82 |
65.20 - 66.93 |
0.2503 times |
Fri 14 February 2025 |
66.10 (7.06%) |
62.39 |
62.39 - 66.10 |
0.0869 times |
Fri 07 February 2025 |
61.74 (0.59%) |
60.00 |
59.68 - 62.91 |
0.0904 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 49.2 and 64.36 | Monthly Target 1 | 44.87 | | Monthly Target 2 | 53.53 | | Monthly Target 3 | 60.03 | | Monthly Target 4 | 68.69 | | Monthly Target 5 | 75.19 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.19 (-5.64%) |
65.87 |
51.37 - 66.53 |
2.827 times |
Mon 31 March 2025 |
65.91 (0.14%) |
68.63 |
65.00 - 74.05 |
4.7008 times |
Fri 28 February 2025 |
65.82 (7.23%) |
60.00 |
59.68 - 67.74 |
0.5571 times |
Fri 31 January 2025 |
61.38 (12.46%) |
54.85 |
53.73 - 62.33 |
0.1497 times |
Tue 31 December 2024 |
54.58 (-3.65%) |
59.04 |
53.91 - 60.92 |
0.3138 times |
Tue 26 November 2024 |
56.65 (-7.28%) |
61.49 |
56.00 - 62.46 |
0.2562 times |
Thu 31 October 2024 |
61.10 (-11.49%) |
67.23 |
61.10 - 67.55 |
0.2395 times |
Mon 30 September 2024 |
69.03 (-0.36%) |
67.24 |
64.10 - 70.26 |
0.4028 times |
Fri 30 August 2024 |
69.28 (6.52%) |
62.26 |
57.35 - 69.28 |
0.3834 times |
Wed 31 July 2024 |
65.04 (4.55%) |
62.78 |
62.29 - 67.72 |
0.1696 times |
Fri 28 June 2024 |
62.21 (-6.94%) |
67.14 |
62.03 - 68.44 |
0.7242 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 58.69 | | 12 day DMA | 61.05 | | 20 day DMA | 64.67 | | 35 day DMA | 65.99 | | 50 day DMA | 65.24 | | 100 day DMA | 61.19 | | 150 day DMA | 62.5 | | 200 day DMA | 62.99 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.12 | 59.09 | 57.99 | | 12 day EMA | 61.23 | 61.06 | 61.02 | | 20 day EMA | 62.78 | 62.84 | 63 | | 35 day EMA | 63.7 | 63.79 | 63.94 | | 50 day EMA | 64.27 | 64.36 | 64.48 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.69 | 56.82 | 55.79 | | 12 day SMA | 61.05 | 61.5 | 62.14 | | 20 day SMA | 64.67 | 64.92 | 65.27 | | 35 day SMA | 65.99 | 66.1 | 66.22 | | 50 day SMA | 65.24 | 65.22 | 65.21 | | 100 day SMA | 61.19 | 61.17 | 61.15 | | 150 day SMA | 62.5 | 62.55 | 62.6 | | 200 day SMA | 62.99 | 62.99 | 63.01 |
|
|
