Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 97.75 and 98.67
| Daily Target 1 | 96.99 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 97.906666666667 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 98.83 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.20 (-2.57%) | 97.80 | 97.30 - 98.22 | 0.9905 times | Mon 14 September 2026 | 100.79 (0.19%) | 98.88 | 98.88 - 98.88 | 0 times | Fri 11 September 2026 | 100.60 (1.25%) | 101.17 | 100.60 - 101.17 | 1.3867 times | Thu 10 September 2026 | 99.36 (-1.76%) | 99.86 | 99.36 - 99.86 | 0.3962 times | Wed 09 September 2026 | 101.14 (-2.16%) | 102.25 | 101.14 - 102.25 | 2.9715 times | Tue 08 September 2026 | 103.37 (-1.19%) | 103.37 | 103.37 - 103.37 | 0.7924 times | Fri 04 September 2026 | 104.61 (0.03%) | 104.57 | 104.57 - 104.57 | 0 times | Thu 03 September 2026 | 104.58 (1.72%) | 104.09 | 103.88 - 104.74 | 1.7829 times | Wed 02 September 2026 | 102.81 (0.36%) | 102.81 | 102.81 - 102.81 | 1.2837 times | Tue 01 September 2026 | 102.44 (-2.12%) | 102.93 | 102.44 - 102.93 | 0.3962 times | Mon 31 August 2026 | 104.66 (-0.69%) | 104.22 | 104.22 - 104.66 | 0.3962 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 96.96 and 98.54
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 98.126666666667 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.20 (-2.39%) | 98.88 | 97.30 - 98.88 | 0.3346 times | Fri 11 September 2026 | 100.60 (-3.83%) | 103.37 | 99.36 - 103.37 | 1.874 times | Fri 04 September 2026 | 104.61 (-0.74%) | 104.22 | 102.44 - 104.74 | 1.3038 times | Fri 28 August 2026 | 105.39 (-1.58%) | 106.90 | 105.39 - 108.16 | 1.6732 times | Fri 21 August 2026 | 107.08 (0.71%) | 105.90 | 104.65 - 107.36 | 1.0983 times | Fri 14 August 2026 | 106.33 (0.95%) | 106.63 | 106.21 - 107.44 | 0.5354 times | Fri 07 August 2026 | 105.33 (3.01%) | 103.28 | 103.28 - 107.15 | 0.6439 times | Fri 31 July 2026 | 102.25 (5.82%) | 98.96 | 98.45 - 103.62 | 2.202 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.3346 times | Fri 17 July 2026 | 98.89 (0.06%) | 96.99 | 96.99 - 99.80 | 1.1673 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 94.03 and 101.47
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 100.08 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.20 (-6.17%) | 102.93 | 97.30 - 104.74 | 0.2193 times | Mon 31 August 2026 | 104.66 (2.36%) | 103.28 | 103.28 - 108.16 | 0.2651 times | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2907 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9395 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2669 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.342 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.4548 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.5208 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9678 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7332 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6051 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 102.33 |
| 20 day DMA | 103.98 |
| 35 day DMA | 104.25 |
| 50 day DMA | 102.3 |
| 100 day DMA | 99.6 |
| 150 day DMA | 97.51 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 101.21 | 101.42 |
| 12 day EMA | 101.92 | 102.6 | 102.93 |
| 20 day EMA | 102.78 | 103.26 | 103.52 |
| 35 day EMA | 102.51 | 102.76 | 102.88 |
| 50 day EMA | 101.87 | 102.02 | 102.07 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 101.05 | 101.82 |
| 12 day SMA | 102.33 | 102.98 | 103.5 |
| 20 day SMA | 103.98 | 104.38 | 104.66 |
| 35 day SMA | 104.25 | 104.2 | 104.08 |
| 50 day SMA | 102.3 | 102.37 | 102.39 |
| 100 day SMA | 99.6 | 99.57 | 99.5 |
| 150 day SMA | 97.51 | 97.53 | 97.54 |
| 200 day SMA | 96.36 | 96.3 | 96.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.