Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 102.81 and 103.52
| Daily Target 1 | 102.21 |
| Daily Target 2 | 102.69 |
| Daily Target 3 | 102.92333333333 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 103.63 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.16 (2.01%) | 102.45 | 102.45 - 103.16 | 1.4885 times | Thu 19 February 2026 | 101.13 (-1.03%) | 100.26 | 100.26 - 101.13 | 0.9118 times | Wed 18 February 2026 | 102.18 (0.74%) | 102.50 | 101.97 - 103.14 | 2.2795 times | Tue 17 February 2026 | 101.43 (1.15%) | 101.51 | 101.43 - 101.52 | 0.6975 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.9293 times | Fri 13 February 2026 | 100.28 (-0.16%) | 99.56 | 99.55 - 100.71 | 0.9118 times | Thu 12 February 2026 | 100.44 (-1.73%) | 101.32 | 100.44 - 101.32 | 0.9125 times | Wed 11 February 2026 | 102.21 (0.33%) | 101.77 | 101.72 - 102.21 | 0.4027 times | Tue 10 February 2026 | 101.87 (-0.38%) | 102.15 | 101.83 - 102.16 | 0.7826 times | Mon 09 February 2026 | 102.26 (2.52%) | 101.67 | 101.67 - 102.47 | 0.6838 times | Fri 06 February 2026 | 99.75 (3.23%) | 97.42 | 96.00 - 99.78 | 0.9726 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 101.71 and 104.61
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 102.19333333333 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.16 (2.87%) | 101.51 | 100.26 - 103.16 | 1.3833 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.2391 times | Fri 13 February 2026 | 100.28 (0.53%) | 101.67 | 99.55 - 102.47 | 0.9502 times | Fri 06 February 2026 | 99.75 (1.94%) | 98.90 | 96.00 - 99.78 | 1.6716 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 1.0414 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.6542 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.295 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.13 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.3718 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.2635 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.3573 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 99.58 and 106.74
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 100.77333333333 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.16 (5.43%) | 98.90 | 96.00 - 103.16 | 0.9794 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 1.005 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7614 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6284 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.525 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.1863 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.9788 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.1255 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.2359 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.5742 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 5.6473 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 100.97 |
| 20 day DMA | 100.17 |
| 35 day DMA | 97.62 |
| 50 day DMA | 95.12 |
| 100 day DMA | 89.46 |
| 150 day DMA | 86.44 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 101.24 | 101.29 |
| 12 day EMA | 100.92 | 100.51 | 100.4 |
| 20 day EMA | 99.78 | 99.42 | 99.24 |
| 35 day EMA | 97.49 | 97.16 | 96.93 |
| 50 day EMA | 95.04 | 94.71 | 94.45 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 101.06 | 100.92 |
| 12 day SMA | 100.97 | 100.62 | 100.39 |
| 20 day SMA | 100.17 | 99.79 | 99.51 |
| 35 day SMA | 97.62 | 97.24 | 96.95 |
| 50 day SMA | 95.12 | 94.76 | 94.45 |
| 100 day SMA | 89.46 | 89.24 | 89.02 |
| 150 day SMA | 86.44 | 86.28 | 86.13 |
| 200 day SMA | 84 | 83.85 | 83.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.