Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 95.01 and 96.47
| Daily Target 1 | 94.77 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 96.226666666667 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 97.69 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.74 (0.76%) | 97.20 | 95.74 - 97.20 | 0.2536 times | Mon 08 June 2026 | 95.02 (1%) | 95.02 | 95.02 - 95.02 | 0.2725 times | Fri 05 June 2026 | 94.08 (-4.37%) | 96.42 | 93.49 - 96.42 | 2.7637 times | Thu 04 June 2026 | 98.38 (1.07%) | 96.95 | 96.95 - 98.38 | 1.3949 times | Wed 03 June 2026 | 97.34 (0%) | 96.09 | 96.09 - 96.09 | 0 times | Tue 02 June 2026 | 97.34 (-0.24%) | 97.34 | 97.34 - 97.34 | 0.1817 times | Mon 01 June 2026 | 97.57 (-1.07%) | 98.16 | 95.97 - 98.16 | 1.1845 times | Fri 29 May 2026 | 98.63 (0.01%) | 99.00 | 98.07 - 99.27 | 2.7718 times | Thu 28 May 2026 | 98.62 (-0.56%) | 98.77 | 98.62 - 98.80 | 1.1773 times | Wed 27 May 2026 | 99.18 (0%) | 99.20 | 99.20 - 99.20 | 0 times | Tue 26 May 2026 | 99.18 (1.24%) | 100.16 | 99.18 - 100.16 | 0.8814 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 95.38 and 97.56
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 95.986666666667 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.74 (1.76%) | 95.02 | 95.02 - 97.20 | 0.115 times | Fri 05 June 2026 | 94.08 (-4.61%) | 98.16 | 93.49 - 98.38 | 1.2072 times | Fri 29 May 2026 | 98.63 (0.67%) | 100.16 | 98.07 - 100.16 | 1.0555 times | Fri 22 May 2026 | 97.97 (6.69%) | 92.44 | 92.44 - 98.40 | 1.0639 times | Fri 15 May 2026 | 91.83 (-5.23%) | 96.40 | 91.83 - 96.40 | 0.2989 times | Fri 08 May 2026 | 96.90 (-2.74%) | 98.88 | 95.12 - 99.75 | 2.2971 times | Wed 06 May 2026 | 99.63 (4.64%) | 91.48 | 91.48 - 99.63 | 0.5449 times | Fri 01 May 2026 | 95.21 (0.33%) | 94.04 | 90.68 - 96.09 | 0.6365 times | Fri 24 April 2026 | 94.90 (-4.99%) | 98.63 | 93.59 - 99.07 | 1.3687 times | Fri 17 April 2026 | 99.88 (4.74%) | 93.76 | 93.76 - 99.91 | 1.4123 times | Fri 10 April 2026 | 95.36 (9.18%) | 88.80 | 86.55 - 98.07 | 1.0325 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 92.17 and 97.06
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 95.87 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 100.76 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.74 (-2.93%) | 98.16 | 93.49 - 98.38 | 0.2698 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.1697 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.2391 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.2665 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4041 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.8935 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.677 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5587 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4668 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.0547 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.8702 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 97.42 |
| 20 day DMA | 96.52 |
| 35 day DMA | 96.02 |
| 50 day DMA | 95.33 |
| 100 day DMA | 95.11 |
| 150 day DMA | 92.51 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 96.09 | 96.63 |
| 12 day EMA | 96.55 | 96.7 | 97 |
| 20 day EMA | 96.4 | 96.47 | 96.62 |
| 35 day EMA | 95.43 | 95.41 | 95.43 |
| 50 day EMA | 94.34 | 94.28 | 94.25 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.43 | 96.94 |
| 12 day SMA | 97.42 | 97.62 | 97.79 |
| 20 day SMA | 96.52 | 96.56 | 96.65 |
| 35 day SMA | 96.02 | 95.99 | 96.11 |
| 50 day SMA | 95.33 | 95.04 | 94.75 |
| 100 day SMA | 95.11 | 95.1 | 95.1 |
| 150 day SMA | 92.51 | 92.43 | 92.35 |
| 200 day SMA | 90.05 | 89.99 | 89.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.