UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse Strong Daily Stock price targets for UltraFtse UPV are 66.39 and 66.39 | Daily Target 1 | 66.39 | | Daily Target 2 | 66.39 | | Daily Target 3 | 66.39 | | Daily Target 4 | 66.39 | | Daily Target 5 | 66.39 |
Daily price and volume Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.39 (-1.69%) |
66.39 |
66.39 - 66.39 |
0.15 times |
Tue 21 May 2024 |
67.53 (0%) |
67.53 |
67.53 - 67.53 |
0.15 times |
Mon 20 May 2024 |
67.53 (-0.09%) |
67.53 |
67.53 - 67.53 |
0.0345 times |
Fri 17 May 2024 |
67.59 (0.4%) |
67.60 |
67.52 - 67.67 |
1.9364 times |
Thu 16 May 2024 |
67.32 (-1.09%) |
67.62 |
67.32 - 67.62 |
1.8149 times |
Wed 15 May 2024 |
68.06 (2.05%) |
67.16 |
67.16 - 68.06 |
0.2145 times |
Tue 14 May 2024 |
66.69 (1.79%) |
66.69 |
66.69 - 66.69 |
0.15 times |
Mon 13 May 2024 |
65.52 (0.02%) |
65.83 |
65.52 - 65.93 |
1.4999 times |
Fri 10 May 2024 |
65.51 (1.02%) |
65.72 |
65.47 - 65.72 |
2.5499 times |
Thu 09 May 2024 |
64.85 (1.68%) |
64.71 |
64.71 - 64.86 |
1.4999 times |
Wed 08 May 2024 |
63.78 (0.62%) |
63.78 |
63.78 - 63.78 |
0.15 times |
Weekly price and charts UltraFtse Strong weekly Stock price targets for UltraFtse UPV are 65.82 and 66.96 | Weekly Target 1 | 65.63 | | Weekly Target 2 | 66.01 | | Weekly Target 3 | 66.77 | | Weekly Target 4 | 67.15 | | Weekly Target 5 | 67.91 |
Weekly price and volumes for Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.39 (-1.78%) |
67.53 |
66.39 - 67.53 |
0.1284 times |
Fri 17 May 2024 |
67.59 (3.18%) |
65.83 |
65.52 - 68.06 |
2.1558 times |
Fri 10 May 2024 |
65.51 (6.45%) |
62.55 |
62.55 - 65.72 |
1.785 times |
Fri 03 May 2024 |
61.54 (0.97%) |
61.26 |
59.21 - 61.54 |
0.4031 times |
Fri 26 April 2024 |
60.95 (5.25%) |
58.55 |
58.55 - 60.95 |
0.9213 times |
Fri 19 April 2024 |
57.91 (-1.35%) |
59.49 |
57.52 - 59.53 |
0.9789 times |
Fri 12 April 2024 |
58.70 (-5.11%) |
62.55 |
58.70 - 62.55 |
0.2303 times |
Fri 05 April 2024 |
61.86 (-1.93%) |
63.30 |
61.55 - 63.30 |
1.2092 times |
Thu 28 March 2024 |
63.08 (1.25%) |
62.71 |
62.44 - 63.27 |
1.1516 times |
Fri 22 March 2024 |
62.30 (0.19%) |
61.90 |
61.50 - 62.91 |
1.0364 times |
Fri 15 March 2024 |
62.18 (0.11%) |
61.83 |
61.83 - 63.31 |
0.5758 times |
Monthly price and charts UltraFtse Strong monthly Stock price targets for UltraFtse UPV are 62.8 and 71.65 | Monthly Target 1 | 55.7 | | Monthly Target 2 | 61.05 | | Monthly Target 3 | 64.553333333333 | | Monthly Target 4 | 69.9 | | Monthly Target 5 | 73.4 |
Monthly price and volumes Ultra Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
66.39 (11.39%) |
59.21 |
59.21 - 68.06 |
0.8428 times |
Tue 30 April 2024 |
59.60 (-5.52%) |
63.30 |
57.52 - 63.30 |
0.6683 times |
Thu 28 March 2024 |
63.08 (6.77%) |
60.02 |
59.39 - 63.31 |
0.6572 times |
Thu 29 February 2024 |
59.08 (4.18%) |
57.83 |
54.76 - 59.77 |
0.6906 times |
Wed 31 January 2024 |
56.71 (-3.13%) |
57.06 |
53.57 - 57.72 |
0.3119 times |
Fri 29 December 2023 |
58.54 (9.63%) |
54.41 |
53.67 - 59.28 |
0.646 times |
Thu 30 November 2023 |
53.40 (19.44%) |
45.30 |
45.30 - 53.66 |
0.6662 times |
Tue 31 October 2023 |
44.71 (-6.87%) |
47.32 |
43.17 - 49.29 |
3.6904 times |
Fri 29 September 2023 |
48.01 (-9.86%) |
52.80 |
46.67 - 52.80 |
0.5569 times |
Thu 31 August 2023 |
53.26 (-8.55%) |
56.80 |
50.56 - 57.01 |
1.2698 times |
Mon 31 July 2023 |
58.24 (5.2%) |
55.15 |
51.79 - 58.53 |
0.4567 times |
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value | | 5 day DMA | 67.27 | | 12 day DMA | 66.18 | | 20 day DMA | 63.99 | | 35 day DMA | 62.24 | | 50 day DMA | 62.32 | | 100 day DMA | 59.95 | | 150 day DMA | 57.28 | | 200 day DMA | 55.54 | EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.97 | 67.26 | 67.12 | | 12 day EMA | 65.92 | 65.83 | 65.52 | | 20 day EMA | 64.75 | 64.58 | 64.27 | | 35 day EMA | 63.75 | 63.59 | 63.36 | | 50 day EMA | 62.8 | 62.65 | 62.45 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.27 | 67.61 | 67.44 | | 12 day SMA | 66.18 | 65.86 | 65.36 | | 20 day SMA | 63.99 | 63.69 | 63.36 | | 35 day SMA | 62.24 | 62.13 | 61.97 | | 50 day SMA | 62.32 | 62.25 | 62.14 | | 100 day SMA | 59.95 | 59.87 | 59.78 | | 150 day SMA | 57.28 | 57.14 | 57 | | 200 day SMA | 55.54 | 55.49 | 55.43 |
|
|
