Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 93.74 and 94.32
| Daily Target 1 | 93.64 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 94.223333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 94.8 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.03 (-0.5%) | 94.61 | 94.03 - 94.61 | 1.0506 times | Thu 29 October 2026 | 94.50 (1%) | 94.43 | 94.43 - 94.50 | 2.7077 times | Wed 28 October 2026 | 93.56 (0.47%) | 93.14 | 93.14 - 93.56 | 0.9885 times | Tue 27 October 2026 | 93.12 (0.98%) | 92.10 | 92.10 - 93.12 | 0.4776 times | Mon 26 October 2026 | 92.22 (0.85%) | 92.22 | 92.22 - 92.22 | 0.4776 times | Fri 23 October 2026 | 91.44 (-1.23%) | 91.24 | 91.24 - 91.44 | 0.9551 times | Thu 22 October 2026 | 92.58 (-1.06%) | 92.56 | 92.41 - 92.58 | 1.4327 times | Wed 21 October 2026 | 93.57 (1.39%) | 93.92 | 93.57 - 93.92 | 0.9551 times | Tue 20 October 2026 | 92.29 (-0.46%) | 92.29 | 92.29 - 92.29 | 0.4776 times | Mon 19 October 2026 | 92.72 (-1.13%) | 92.72 | 92.72 - 92.72 | 0.4776 times | Fri 16 October 2026 | 93.78 (0.15%) | 95.45 | 93.78 - 95.45 | 3.3429 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 93.07 and 95.58
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.58 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.03 (2.83%) | 92.22 | 92.10 - 94.61 | 0.4564 times | Fri 23 October 2026 | 91.44 (-2.5%) | 92.72 | 91.24 - 93.92 | 0.344 times | Fri 16 October 2026 | 93.78 (2.86%) | 91.17 | 90.80 - 95.45 | 2.7519 times | Fri 09 October 2026 | 91.17 (-1.01%) | 90.22 | 89.16 - 92.95 | 1.1848 times | Fri 02 October 2026 | 92.10 (-4.33%) | 95.86 | 89.62 - 96.73 | 1.0717 times | Fri 25 September 2026 | 96.27 (-0.9%) | 99.24 | 95.22 - 99.64 | 0.6119 times | Fri 18 September 2026 | 97.14 (-3.44%) | 98.88 | 96.70 - 98.99 | 0.8091 times | Fri 11 September 2026 | 100.60 (-3.83%) | 103.37 | 99.36 - 103.37 | 1.0702 times | Fri 04 September 2026 | 104.61 (-0.74%) | 104.22 | 102.44 - 104.74 | 0.7445 times | Fri 28 August 2026 | 105.39 (-1.58%) | 106.90 | 105.39 - 108.16 | 0.9555 times | Fri 21 August 2026 | 107.08 (0.71%) | 105.90 | 104.65 - 107.36 | 0.6272 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 91.6 and 97.89
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.03 (0.99%) | 91.34 | 89.16 - 95.45 | 0.5824 times | Wed 30 September 2026 | 93.11 (-11.04%) | 102.93 | 92.94 - 104.74 | 0.43 times | Mon 31 August 2026 | 104.66 (2.36%) | 103.28 | 103.28 - 108.16 | 0.2633 times | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2888 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9333 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2585 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.3331 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.4385 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.5107 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9614 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7284 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.12 |
| 20 day DMA | 92.36 |
| 35 day DMA | 94.02 |
| 50 day DMA | 97.1 |
| 100 day DMA | 98.82 |
| 150 day DMA | 97.71 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 93.43 | 92.9 |
| 12 day EMA | 93.17 | 93.01 | 92.74 |
| 20 day EMA | 93.45 | 93.39 | 93.27 |
| 35 day EMA | 95.32 | 95.4 | 95.45 |
| 50 day EMA | 97.46 | 97.6 | 97.73 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.97 | 92.58 |
| 12 day SMA | 93.12 | 92.88 | 92.65 |
| 20 day SMA | 92.36 | 92.27 | 92.06 |
| 35 day SMA | 94.02 | 94.21 | 94.35 |
| 50 day SMA | 97.1 | 97.33 | 97.56 |
| 100 day SMA | 98.82 | 98.81 | 98.82 |
| 150 day SMA | 97.71 | 97.65 | 97.56 |
| 200 day SMA | 96.95 | 96.96 | 96.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.