Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 98.67 and 99.28
| Daily Target 1 | 98.56 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.173333333333 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 99.78 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.97 (-0.96%) | 99.58 | 98.97 - 99.58 | 8.0501 times | Tue 28 July 2026 | 99.93 (3.42%) | 98.45 | 98.45 - 99.93 | 0.5571 times | Mon 27 July 2026 | 96.63 (0%) | 98.96 | 98.96 - 98.96 | 0 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Thu 23 July 2026 | 96.63 (-1.76%) | 97.07 | 96.63 - 97.07 | 0.5571 times | Wed 22 July 2026 | 98.36 (0%) | 99.61 | 99.61 - 99.61 | 0 times | Tue 21 July 2026 | 98.36 (0.76%) | 97.42 | 97.42 - 98.36 | 0.5571 times | Mon 20 July 2026 | 97.62 (-1.28%) | 97.62 | 97.62 - 97.62 | 0.2786 times | Fri 17 July 2026 | 98.89 (0%) | 98.66 | 98.66 - 98.66 | 0 times | Thu 16 July 2026 | 98.89 (0.65%) | 98.89 | 98.89 - 98.89 | 2.9081 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 98.71 and 100.19
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.97 (2.42%) | 98.96 | 98.45 - 99.93 | 1.0987 times | Fri 24 July 2026 | 96.63 (0%) | 98.02 | 98.02 - 98.02 | 0 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.1778 times | Fri 17 July 2026 | 98.89 (0.06%) | 96.99 | 96.99 - 99.80 | 0.6201 times | Fri 10 July 2026 | 98.83 (-1.25%) | 101.57 | 97.11 - 101.77 | 0.2133 times | Thu 02 July 2026 | 100.08 (3.67%) | 97.65 | 97.11 - 100.97 | 0.2866 times | Fri 26 June 2026 | 96.54 (-2.15%) | 100.01 | 94.71 - 100.01 | 2.4596 times | Thu 18 June 2026 | 98.66 (-0.73%) | 102.03 | 98.56 - 102.03 | 1.428 times | Fri 12 June 2026 | 99.39 (5.64%) | 95.02 | 93.23 - 99.68 | 1.5315 times | Fri 05 June 2026 | 94.08 (-4.61%) | 98.16 | 93.49 - 98.38 | 2.1843 times | Fri 29 May 2026 | 98.63 (0.67%) | 100.16 | 98.07 - 100.16 | 1.9098 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 97.8 and 102.94
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 99.123333333333 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.97 (1.35%) | 97.11 | 96.63 - 101.77 | 0.2656 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.8848 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.1932 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.2639 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.312 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4323 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9115 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.6906 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5699 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4761 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.0759 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.45 |
| 35 day DMA | 98.11 |
| 50 day DMA | 97.83 |
| 100 day DMA | 94.83 |
| 150 day DMA | 95.57 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.95 | 96.96 |
| 12 day EMA | 98.06 | 97.89 | 97.52 |
| 20 day EMA | 98.03 | 97.93 | 97.72 |
| 35 day EMA | 97.86 | 97.79 | 97.66 |
| 50 day EMA | 97.58 | 97.52 | 97.42 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 97.29 | 96.98 |
| 12 day SMA | 97.98 | 97.92 | 97.68 |
| 20 day SMA | 98.45 | 98.38 | 98.27 |
| 35 day SMA | 98.11 | 98.01 | 97.87 |
| 50 day SMA | 97.83 | 97.71 | 97.55 |
| 100 day SMA | 94.83 | 94.74 | 94.66 |
| 150 day SMA | 95.57 | 95.52 | 95.45 |
| 200 day SMA | 92.88 | 92.79 | 92.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.