Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 31.93 and 32.46
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.87 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.27 (0.47%) | 32.30 | 32.11 - 32.64 | 0.597 times | Tue 21 April 2026 | 32.12 (-0.93%) | 32.52 | 32.03 - 32.69 | 1.0996 times | Mon 20 April 2026 | 32.42 (0.56%) | 32.10 | 32.10 - 32.46 | 1.9344 times | Fri 17 April 2026 | 32.24 (2.06%) | 31.99 | 31.94 - 32.44 | 1.0416 times | Thu 16 April 2026 | 31.59 (0.54%) | 31.35 | 31.35 - 31.63 | 0.7106 times | Wed 15 April 2026 | 31.42 (-0.06%) | 31.42 | 31.21 - 31.49 | 0.9466 times | Tue 14 April 2026 | 31.44 (0.74%) | 31.24 | 31.21 - 31.50 | 0.8595 times | Mon 13 April 2026 | 31.21 (1.73%) | 30.63 | 30.61 - 31.21 | 1.2004 times | Fri 10 April 2026 | 30.68 (-0.45%) | 30.87 | 30.60 - 31.00 | 0.857 times | Thu 09 April 2026 | 30.82 (0.75%) | 30.48 | 30.48 - 30.91 | 0.7533 times | Wed 08 April 2026 | 30.59 (3.07%) | 30.66 | 30.36 - 30.81 | 0.9222 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.15 and 32.81
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.27 (0.09%) | 32.10 | 32.03 - 32.69 | 0.4518 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.5921 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.6533 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 0.8564 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.0415 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.8191 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.5744 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.3792 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.5624 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.0699 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1696 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 30.48 and 34.48
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.27 (10.97%) | 29.25 | 28.69 - 32.69 | 0.4071 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.0395 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0103 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8429 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0462 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8912 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0759 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3172 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3442 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0253 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9192 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.94 | 31.85 |
| 12 day EMA | 31.42 | 31.27 | 31.11 |
| 20 day EMA | 30.92 | 30.78 | 30.64 |
| 35 day EMA | 30.61 | 30.51 | 30.42 |
| 50 day EMA | 30.4 | 30.32 | 30.25 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.96 | 31.82 |
| 12 day SMA | 31.37 | 31.15 | 30.94 |
| 20 day SMA | 30.45 | 30.3 | 30.15 |
| 35 day SMA | 29.96 | 29.92 | 29.87 |
| 50 day SMA | 30.18 | 30.15 | 30.13 |
| 100 day SMA | 29.88 | 29.84 | 29.79 |
| 150 day SMA | 29.21 | 29.18 | 29.15 |
| 200 day SMA | 28.55 | 28.52 | 28.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.