SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 28.84 and 29.14 | Daily Target 1 | 28.6 | | Daily Target 2 | 28.77 | | Daily Target 3 | 28.896666666667 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.2 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.95 (0.77%) |
28.72 |
28.72 - 29.02 |
1.0426 times |
Thu 18 December 2025 |
28.73 (0.52%) |
28.71 |
28.68 - 29.04 |
1.1226 times |
Wed 17 December 2025 |
28.58 (-0.66%) |
28.64 |
28.53 - 29.07 |
1.2554 times |
Tue 16 December 2025 |
28.77 (-0.59%) |
28.87 |
28.61 - 29.03 |
1.1155 times |
Mon 15 December 2025 |
28.94 (-0.58%) |
29.29 |
28.89 - 29.31 |
0.8785 times |
Fri 12 December 2025 |
29.11 (-1.39%) |
29.56 |
29.06 - 29.60 |
0.8891 times |
Thu 11 December 2025 |
29.52 (0.99%) |
29.23 |
29.21 - 29.56 |
1.1337 times |
Wed 10 December 2025 |
29.23 (1.21%) |
28.76 |
28.73 - 29.42 |
1.0105 times |
Tue 09 December 2025 |
28.88 (0.21%) |
28.74 |
28.74 - 29.06 |
0.9482 times |
Mon 08 December 2025 |
28.82 (-0.1%) |
29.05 |
28.76 - 29.05 |
0.6037 times |
Fri 05 December 2025 |
28.85 (-0.17%) |
28.88 |
28.82 - 29.05 |
0.6488 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 28.35 and 29.13 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 28.55 | | Weekly Target 3 | 28.93 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 29.71 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.95 (-0.55%) |
29.29 |
28.53 - 29.31 |
1.3546 times |
Fri 12 December 2025 |
29.11 (0.9%) |
29.05 |
28.73 - 29.60 |
1.1471 times |
Fri 05 December 2025 |
28.85 (0.73%) |
28.32 |
28.28 - 29.05 |
0.9228 times |
Fri 28 November 2025 |
28.64 (5.06%) |
27.28 |
27.24 - 28.71 |
0.7164 times |
Fri 21 November 2025 |
27.26 (-0.62%) |
27.37 |
26.46 - 27.51 |
1.3933 times |
Fri 14 November 2025 |
27.43 (-1.15%) |
28.04 |
27.01 - 28.38 |
1.3434 times |
Fri 07 November 2025 |
27.75 (-1.14%) |
27.58 |
27.16 - 28.01 |
0.6933 times |
Fri 31 October 2025 |
28.07 (0%) |
27.93 |
27.80 - 28.12 |
0.252 times |
Fri 31 October 2025 |
28.07 (-1.54%) |
28.72 |
27.80 - 28.82 |
1.4341 times |
Fri 24 October 2025 |
28.51 (2.66%) |
27.74 |
27.70 - 28.70 |
0.743 times |
Fri 17 October 2025 |
27.77 (2.21%) |
27.55 |
27.15 - 28.64 |
1.3406 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 28.62 and 29.94 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 28.943333333333 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 30.26 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.95 (1.08%) |
28.32 |
28.28 - 29.60 |
0.6923 times |
Fri 28 November 2025 |
28.64 (2.03%) |
27.58 |
26.46 - 28.71 |
0.8382 times |
Fri 31 October 2025 |
28.07 (0.61%) |
27.78 |
27.15 - 28.82 |
1.0647 times |
Tue 30 September 2025 |
27.90 (2.16%) |
26.95 |
26.89 - 28.52 |
1.2411 times |
Fri 29 August 2025 |
27.31 (6.06%) |
25.43 |
24.95 - 27.54 |
1.2665 times |
Thu 31 July 2025 |
25.75 (1.78%) |
25.20 |
25.17 - 26.54 |
0.9661 times |
Mon 30 June 2025 |
25.30 (4.72%) |
24.17 |
23.84 - 25.48 |
0.8661 times |
Fri 30 May 2025 |
24.16 (5.83%) |
22.95 |
22.74 - 24.80 |
0.6621 times |
Wed 30 April 2025 |
22.83 (-2.56%) |
23.39 |
20.04 - 24.09 |
1.3183 times |
Mon 31 March 2025 |
23.43 (-7.28%) |
25.34 |
22.92 - 25.42 |
1.0846 times |
Fri 28 February 2025 |
25.27 (-5.39%) |
26.08 |
24.84 - 27.10 |
0.5075 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.94 | | 20 day DMA | 28.66 | | 35 day DMA | 28.18 | | 50 day DMA | 28.16 | | 100 day DMA | 27.71 | | 150 day DMA | 26.88 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.8 | 28.83 | | 12 day EMA | 28.79 | 28.76 | 28.77 | | 20 day EMA | 28.62 | 28.59 | 28.58 | | 35 day EMA | 28.48 | 28.45 | 28.43 | | 50 day EMA | 28.22 | 28.19 | 28.17 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.83 | 28.98 | | 12 day SMA | 28.94 | 28.92 | 28.88 | | 20 day SMA | 28.66 | 28.53 | 28.44 | | 35 day SMA | 28.18 | 28.15 | 28.13 | | 50 day SMA | 28.16 | 28.14 | 28.13 | | 100 day SMA | 27.71 | 27.68 | 27.65 | | 150 day SMA | 26.88 | 26.85 | 26.83 | | 200 day SMA | 25.91 | 25.89 | 25.87 |
|
|
