SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 22.61 and 22.9 | Daily Target 1 | 22.37 | | Daily Target 2 | 22.56 | | Daily Target 3 | 22.663333333333 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.95 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.74 (-0.09%) |
22.62 |
22.48 - 22.77 |
1.2083 times |
| Thu 24 April 2025 |
22.76 (3.83%) |
22.35 |
22.25 - 22.77 |
1.3348 times |
| Tue 22 April 2025 |
21.92 (2.72%) |
21.61 |
21.57 - 21.97 |
0 times |
| Mon 21 April 2025 |
21.34 (-2.24%) |
21.64 |
21.12 - 21.68 |
2.1553 times |
| Thu 17 April 2025 |
21.83 (0.78%) |
21.68 |
21.62 - 21.94 |
1.6004 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.89 |
0 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.88 |
1.9369 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.89 |
0 times |
| Wed 16 April 2025 |
21.66 (-1.01%) |
21.77 |
21.38 - 21.89 |
0 times |
| Tue 15 April 2025 |
21.88 (-0.05%) |
21.88 |
21.79 - 22.16 |
1.7642 times |
| Mon 14 April 2025 |
21.89 (1.25%) |
22.03 |
21.50 - 22.05 |
2.2511 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 21.93 and 23.58 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 22.21 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.86 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.74 (4.17%) |
21.64 |
21.12 - 22.77 |
0.5436 times |
| Thu 17 April 2025 |
21.83 (0.78%) |
21.77 |
21.38 - 21.94 |
0.1852 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.88 |
0.2241 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.89 |
0 times |
| Wed 16 April 2025 |
21.66 (0.19%) |
22.03 |
21.38 - 22.16 |
0.4646 times |
| Fri 11 April 2025 |
21.62 (2.03%) |
20.33 |
20.04 - 24.09 |
2.6792 times |
| Fri 04 April 2025 |
21.19 (-9.75%) |
23.16 |
20.61 - 23.93 |
1.6984 times |
| Fri 28 March 2025 |
23.48 (-1.84%) |
24.26 |
23.34 - 24.57 |
0.4041 times |
| Fri 21 March 2025 |
23.92 (0.76%) |
23.71 |
23.66 - 24.34 |
0.5977 times |
| Fri 14 March 2025 |
23.74 (-1.98%) |
23.92 |
23.04 - 24.02 |
3.2031 times |
| Fri 07 March 2025 |
24.22 (-4.16%) |
25.34 |
23.68 - 25.42 |
0.8492 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 19.37 and 23.42 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 22.29 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 26.34 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.74 (-2.94%) |
23.39 |
20.04 - 24.09 |
2.1022 times |
| Mon 31 March 2025 |
23.43 (-7.28%) |
25.34 |
22.92 - 25.42 |
1.9867 times |
| Fri 28 February 2025 |
25.27 (-5.39%) |
26.08 |
24.84 - 27.10 |
0.9297 times |
| Fri 31 January 2025 |
26.71 (3.29%) |
26.07 |
25.15 - 27.14 |
1.1306 times |
| Tue 31 December 2024 |
25.86 (-8%) |
28.08 |
25.52 - 28.18 |
0.8258 times |
| Tue 26 November 2024 |
28.11 (10.28%) |
25.65 |
25.51 - 28.57 |
0.9469 times |
| Thu 31 October 2024 |
25.49 (-50.5%) |
51.39 |
25.35 - 51.39 |
0.6209 times |
| Mon 30 September 2024 |
51.50 (0.74%) |
50.77 |
47.57 - 52.18 |
0.4356 times |
| Fri 30 August 2024 |
51.12 (-0.6%) |
51.48 |
45.61 - 51.67 |
0.5141 times |
| Wed 31 July 2024 |
51.43 (8.39%) |
47.60 |
46.76 - 52.39 |
0.5077 times |
| Fri 28 June 2024 |
47.45 (-1.43%) |
48.54 |
46.43 - 48.59 |
0.3378 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 21.89 | | 20 day DMA | 21.92 | | 35 day DMA | 22.73 | | 50 day DMA | 23.56 | | 100 day DMA | 25.1 | | 150 day DMA | 28.83 | | 200 day DMA | 33.98 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.06 | 21.71 | | 12 day EMA | 22.08 | 21.96 | 21.82 | | 20 day EMA | 22.26 | 22.21 | 22.15 | | 35 day EMA | 22.87 | 22.88 | 22.89 | | 50 day EMA | 23.67 | 23.71 | 23.75 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 21.9 | 21.68 | | 12 day SMA | 21.89 | 21.77 | 21.73 | | 20 day SMA | 21.92 | 21.95 | 21.99 | | 35 day SMA | 22.73 | 22.77 | 22.82 | | 50 day SMA | 23.56 | 23.63 | 23.71 | | 100 day SMA | 25.1 | 25.14 | 25.19 | | 150 day SMA | 28.83 | 29 | 29.18 | | 200 day SMA | 33.98 | 34.11 | 34.23 |
|
|
