SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 25.96 and 26.21 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.25 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.07 (0.54%) |
25.86 |
25.84 - 26.09 |
1.1867 times |
Fri 11 July 2025 |
25.93 (-1.14%) |
26.06 |
25.90 - 26.10 |
0.7732 times |
Thu 10 July 2025 |
26.23 (0.42%) |
26.11 |
26.05 - 26.39 |
0.6099 times |
Wed 09 July 2025 |
26.12 (0.97%) |
26.04 |
25.85 - 26.12 |
0.5944 times |
Tue 08 July 2025 |
25.87 (0.54%) |
25.79 |
25.79 - 26.01 |
1.3269 times |
Mon 07 July 2025 |
25.73 (-1.34%) |
25.91 |
25.57 - 26.06 |
0.9571 times |
Thu 03 July 2025 |
26.08 (0.69%) |
25.96 |
25.96 - 26.13 |
0.7422 times |
Wed 02 July 2025 |
25.90 (1.37%) |
25.59 |
25.48 - 25.90 |
0.888 times |
Tue 01 July 2025 |
25.55 (0.99%) |
25.20 |
25.17 - 25.81 |
1.4646 times |
Mon 30 June 2025 |
25.30 (0.12%) |
25.41 |
25.26 - 25.41 |
1.457 times |
Fri 27 June 2025 |
25.27 (0.08%) |
25.32 |
25.11 - 25.48 |
1.5699 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 25.96 and 26.21 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.07 (0.54%) |
25.86 |
25.84 - 26.09 |
0.2745 times |
Fri 11 July 2025 |
25.93 (-0.58%) |
25.91 |
25.57 - 26.39 |
0.9856 times |
Thu 03 July 2025 |
26.08 (3.21%) |
25.41 |
25.17 - 26.13 |
1.0528 times |
Fri 27 June 2025 |
25.27 (2.6%) |
24.54 |
24.33 - 25.48 |
1.358 times |
Fri 20 June 2025 |
24.63 (0.53%) |
24.61 |
24.47 - 24.86 |
1.3023 times |
Fri 13 June 2025 |
24.50 (-1.53%) |
25.07 |
24.40 - 25.26 |
1.5317 times |
Fri 06 June 2025 |
24.88 (2.98%) |
24.17 |
23.84 - 24.92 |
0.7493 times |
Fri 30 May 2025 |
24.16 (1%) |
24.25 |
23.97 - 24.52 |
0.8696 times |
Fri 23 May 2025 |
23.92 (-3.51%) |
24.42 |
23.55 - 24.71 |
0.8726 times |
Fri 16 May 2025 |
24.79 (4.82%) |
24.52 |
24.28 - 24.80 |
1.0035 times |
Fri 09 May 2025 |
23.65 (0.55%) |
23.32 |
23.02 - 23.88 |
0.9742 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 25.62 and 26.84 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 25.876666666667 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.07 (3.04%) |
25.20 |
25.17 - 26.39 |
0.4849 times |
Mon 30 June 2025 |
25.30 (4.72%) |
24.17 |
23.84 - 25.48 |
1.2953 times |
Fri 30 May 2025 |
24.16 (5.83%) |
22.95 |
22.74 - 24.80 |
0.9902 times |
Wed 30 April 2025 |
22.83 (-2.56%) |
23.39 |
20.04 - 24.09 |
1.9715 times |
Mon 31 March 2025 |
23.43 (-7.28%) |
25.34 |
22.92 - 25.42 |
1.622 times |
Fri 28 February 2025 |
25.27 (-5.39%) |
26.08 |
24.84 - 27.10 |
0.759 times |
Fri 31 January 2025 |
26.71 (3.29%) |
26.07 |
25.15 - 27.14 |
0.923 times |
Tue 31 December 2024 |
25.86 (-8%) |
28.08 |
25.52 - 28.18 |
0.6742 times |
Tue 26 November 2024 |
28.11 (10.28%) |
25.65 |
25.51 - 28.57 |
0.773 times |
Thu 31 October 2024 |
25.49 (-50.5%) |
51.39 |
25.35 - 51.39 |
0.5069 times |
Mon 30 September 2024 |
51.50 (0.74%) |
50.77 |
47.57 - 52.18 |
0.3556 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 25.78 | | 20 day DMA | 25.37 | | 35 day DMA | 24.98 | | 50 day DMA | 24.66 | | 100 day DMA | 24.04 | | 150 day DMA | 24.88 | | 200 day DMA | 27.51 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 25.98 | 26 | | 12 day EMA | 25.76 | 25.7 | 25.66 | | 20 day EMA | 25.5 | 25.44 | 25.39 | | 35 day EMA | 25.05 | 24.99 | 24.93 | | 50 day EMA | 24.64 | 24.58 | 24.52 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 25.98 | 26.01 | | 12 day SMA | 25.78 | 25.68 | 25.62 | | 20 day SMA | 25.37 | 25.32 | 25.28 | | 35 day SMA | 24.98 | 24.94 | 24.9 | | 50 day SMA | 24.66 | 24.6 | 24.54 | | 100 day SMA | 24.04 | 24.04 | 24.05 | | 150 day SMA | 24.88 | 24.9 | 24.91 | | 200 day SMA | 27.51 | 27.63 | 27.75 |
|
|
