SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 27.7 and 28.09 | Daily Target 1 | 27.63 | | Daily Target 2 | 27.77 | | Daily Target 3 | 28.02 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.41 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.91 (-0.85%) |
27.97 |
27.88 - 28.27 |
2.0741 times |
Wed 29 October 2025 |
28.15 (-1.16%) |
28.41 |
27.96 - 28.62 |
1.382 times |
Tue 28 October 2025 |
28.48 (-0.59%) |
28.60 |
28.41 - 28.68 |
1.2188 times |
Mon 27 October 2025 |
28.65 (0.49%) |
28.72 |
28.57 - 28.82 |
0.7137 times |
Fri 24 October 2025 |
28.51 (0.96%) |
28.34 |
28.30 - 28.70 |
0.9374 times |
Thu 23 October 2025 |
28.24 (1.15%) |
27.94 |
27.94 - 28.30 |
0.4908 times |
Wed 22 October 2025 |
27.92 (-1.27%) |
28.28 |
27.70 - 28.33 |
0.7039 times |
Tue 21 October 2025 |
28.28 (0.04%) |
28.22 |
28.08 - 28.42 |
0.6638 times |
Mon 20 October 2025 |
28.27 (1.8%) |
27.74 |
27.74 - 28.31 |
0.5908 times |
Fri 17 October 2025 |
27.77 (-0.39%) |
27.19 |
27.15 - 27.93 |
1.2245 times |
Thu 16 October 2025 |
27.88 (-1.76%) |
28.35 |
27.74 - 28.58 |
1.9414 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 27.43 and 28.37 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 28.203333333333 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.91 (-2.1%) |
28.72 |
27.88 - 28.82 |
1.0423 times |
Fri 24 October 2025 |
28.51 (2.66%) |
27.74 |
27.70 - 28.70 |
0.6551 times |
Fri 17 October 2025 |
27.77 (2.21%) |
27.55 |
27.15 - 28.64 |
1.1821 times |
Fri 10 October 2025 |
27.17 (-3.86%) |
28.30 |
27.15 - 28.55 |
0.8975 times |
Fri 03 October 2025 |
28.26 (1.44%) |
28.04 |
27.62 - 28.51 |
0.7745 times |
Fri 26 September 2025 |
27.86 (-0.85%) |
28.06 |
27.44 - 28.52 |
1.0145 times |
Fri 19 September 2025 |
28.10 (1.44%) |
27.80 |
27.52 - 28.39 |
1.2599 times |
Fri 12 September 2025 |
27.70 (0.18%) |
27.72 |
27.35 - 27.98 |
1.6265 times |
Fri 05 September 2025 |
27.65 (1.24%) |
26.95 |
26.89 - 27.88 |
1.1607 times |
Fri 29 August 2025 |
27.31 (0%) |
27.51 |
27.23 - 27.54 |
0.3868 times |
Fri 29 August 2025 |
27.31 (0.18%) |
27.19 |
27.02 - 27.54 |
1.4588 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 27.53 and 29.2 | Monthly Target 1 | 26.29 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 27.96 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.63 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.91 (0.04%) |
27.78 |
27.15 - 28.82 |
1.0143 times |
Tue 30 September 2025 |
27.90 (2.16%) |
26.95 |
26.89 - 28.52 |
1.3075 times |
Fri 29 August 2025 |
27.31 (6.06%) |
25.43 |
24.95 - 27.54 |
1.3342 times |
Thu 31 July 2025 |
25.75 (1.78%) |
25.20 |
25.17 - 26.54 |
1.0177 times |
Mon 30 June 2025 |
25.30 (4.72%) |
24.17 |
23.84 - 25.48 |
0.9124 times |
Fri 30 May 2025 |
24.16 (5.83%) |
22.95 |
22.74 - 24.80 |
0.6975 times |
Wed 30 April 2025 |
22.83 (-2.56%) |
23.39 |
20.04 - 24.09 |
1.3888 times |
Mon 31 March 2025 |
23.43 (-7.28%) |
25.34 |
22.92 - 25.42 |
1.1426 times |
Fri 28 February 2025 |
25.27 (-5.39%) |
26.08 |
24.84 - 27.10 |
0.5347 times |
Fri 31 January 2025 |
26.71 (3.29%) |
26.07 |
25.15 - 27.14 |
0.6502 times |
Tue 31 December 2024 |
25.86 (-8%) |
28.08 |
25.52 - 28.18 |
0.4749 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 28.2 | | 20 day DMA | 28.12 | | 35 day DMA | 28.04 | | 50 day DMA | 27.85 | | 100 day DMA | 26.8 | | 150 day DMA | 25.59 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.32 | 28.41 | | 12 day EMA | 28.18 | 28.23 | 28.24 | | 20 day EMA | 28.13 | 28.15 | 28.15 | | 35 day EMA | 27.93 | 27.93 | 27.92 | | 50 day EMA | 27.78 | 27.77 | 27.75 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.41 | 28.36 | | 12 day SMA | 28.2 | 28.22 | 28.19 | | 20 day SMA | 28.12 | 28.13 | 28.12 | | 35 day SMA | 28.04 | 28.04 | 28.02 | | 50 day SMA | 27.85 | 27.81 | 27.78 | | 100 day SMA | 26.8 | 26.77 | 26.74 | | 150 day SMA | 25.59 | 25.56 | 25.53 | | 200 day SMA | 25.58 | 25.57 | 25.55 |
|
|
