Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 32.45 and 33.21
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.073333333333 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.86 (-2.11%) | 33.48 | 32.80 - 33.56 | 0.8467 times | Tue 28 July 2026 | 33.57 (-0.89%) | 33.66 | 33.22 - 33.76 | 0.9547 times | Mon 27 July 2026 | 33.87 (-0.18%) | 34.21 | 33.60 - 34.35 | 1.2038 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 0.9898 times | Fri 24 July 2026 | 33.93 (-0.99%) | 34.31 | 33.86 - 34.32 | 0.9898 times | Thu 23 July 2026 | 34.27 (-0.49%) | 34.13 | 34.06 - 34.49 | 0.927 times | Wed 22 July 2026 | 34.44 (-0.52%) | 34.43 | 34.42 - 34.66 | 0.8796 times | Tue 21 July 2026 | 34.62 (2.18%) | 34.28 | 34.15 - 34.65 | 0.8235 times | Mon 20 July 2026 | 33.88 (-0.5%) | 34.19 | 33.88 - 34.40 | 1.2866 times | Fri 17 July 2026 | 34.05 (-0.58%) | 33.77 | 33.71 - 34.34 | 1.0985 times | Thu 16 July 2026 | 34.25 (-0.75%) | 34.48 | 34.09 - 34.62 | 0.9856 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.06 and 33.61
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.86 (-3.15%) | 34.21 | 32.80 - 34.35 | 0.7033 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 0.2316 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 1.1482 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 1.4414 times | Fri 10 July 2026 | 34.90 (-0.03%) | 35.00 | 33.84 - 35.40 | 1.1333 times | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.8898 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.3303 times | Thu 18 June 2026 | 35.20 (1.03%) | 35.60 | 34.35 - 35.65 | 0.788 times | Fri 12 June 2026 | 34.84 (5%) | 33.26 | 32.78 - 35.10 | 1.263 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 1.071 times | Fri 29 May 2026 | 34.06 (2.19%) | 33.25 | 33.25 - 34.35 | 0.7874 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 31.19 and 34.48
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.86 (-9.08%) | 36.09 | 32.80 - 36.09 | 0.7057 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.6963 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8041 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.6544 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.2566 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.2213 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.019 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.2647 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.0773 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.3006 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.5923 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.33 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.85 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.88 | 34.03 |
| 12 day EMA | 33.93 | 34.13 | 34.23 |
| 20 day EMA | 34.15 | 34.29 | 34.37 |
| 35 day EMA | 34.14 | 34.22 | 34.26 |
| 50 day EMA | 34.14 | 34.19 | 34.22 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.91 | 34.09 |
| 12 day SMA | 34.02 | 34.16 | 34.22 |
| 20 day SMA | 34.28 | 34.42 | 34.55 |
| 35 day SMA | 34.62 | 34.64 | 34.64 |
| 50 day SMA | 34.33 | 34.32 | 34.3 |
| 100 day SMA | 32.68 | 32.64 | 32.6 |
| 150 day SMA | 31.85 | 31.83 | 31.8 |
| 200 day SMA | 30.94 | 30.92 | 30.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.