Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 33.15 and 33.48
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 33.75 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.31 (0.76%) | 33.44 | 33.31 - 33.64 | 0.9777 times | Wed 16 September 2026 | 33.06 (-0.27%) | 33.24 | 32.72 - 33.44 | 1.025 times | Tue 15 September 2026 | 33.15 (-0.78%) | 33.40 | 33.08 - 33.48 | 0.9278 times | Mon 14 September 2026 | 33.41 (-1.12%) | 33.38 | 33.32 - 33.60 | 1.2591 times | Fri 11 September 2026 | 33.79 (0.42%) | 34.00 | 33.75 - 34.06 | 1.0226 times | Thu 10 September 2026 | 33.65 (-1.32%) | 33.79 | 33.60 - 33.94 | 1.0904 times | Wed 09 September 2026 | 34.10 (-1.04%) | 34.36 | 34.08 - 34.43 | 0.9975 times | Tue 08 September 2026 | 34.46 (-0.29%) | 34.54 | 34.43 - 34.70 | 1.0126 times | Fri 04 September 2026 | 34.56 (1.02%) | 34.12 | 34.12 - 34.57 | 0.8757 times | Thu 03 September 2026 | 34.21 (0.47%) | 34.24 | 33.92 - 34.27 | 0.8115 times | Wed 02 September 2026 | 34.05 (0.95%) | 33.81 | 33.73 - 34.08 | 0.8383 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.56 and 33.48
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.31 (-1.42%) | 33.38 | 32.72 - 33.64 | 1.527 times | Fri 11 September 2026 | 33.79 (-2.23%) | 34.54 | 33.60 - 34.70 | 1.5028 times | Fri 04 September 2026 | 34.56 (0.93%) | 34.19 | 33.63 - 34.57 | 1.5992 times | Fri 28 August 2026 | 34.24 (-1.69%) | 34.63 | 34.24 - 34.84 | 1.0348 times | Fri 21 August 2026 | 34.83 (-2.3%) | 35.69 | 34.56 - 35.86 | 0.8911 times | Fri 14 August 2026 | 35.65 (2.35%) | 34.71 | 34.59 - 35.66 | 0.7271 times | Fri 07 August 2026 | 34.83 (3.85%) | 33.54 | 33.46 - 35.19 | 0.7605 times | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 0.9043 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 0.1768 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 0.8764 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 1.1001 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.03 and 34.01
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.31 (-2.49%) | 33.85 | 32.72 - 34.70 | 0.8656 times | Mon 31 August 2026 | 34.16 (1.85%) | 33.54 | 33.46 - 35.86 | 0.7459 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.8434 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7595 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8772 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.7139 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.3708 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.3323 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.1116 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.3797 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.1752 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.31 |
| 100 day DMA | 34.14 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.4 | 33.57 |
| 12 day EMA | 33.72 | 33.8 | 33.93 |
| 20 day EMA | 33.95 | 34.02 | 34.12 |
| 35 day EMA | 34.12 | 34.17 | 34.24 |
| 50 day EMA | 34.24 | 34.28 | 34.33 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.41 | 33.62 |
| 12 day SMA | 33.79 | 33.86 | 33.96 |
| 20 day SMA | 34.1 | 34.18 | 34.28 |
| 35 day SMA | 34.39 | 34.37 | 34.39 |
| 50 day SMA | 34.31 | 34.34 | 34.37 |
| 100 day SMA | 34.14 | 34.12 | 34.12 |
| 150 day SMA | 32.86 | 32.84 | 32.82 |
| 200 day SMA | 32.08 | 32.05 | 32.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.