Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 30.75 and 31.29
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.876666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.42 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (0.42%) | 30.64 | 30.59 - 31.13 | 1.5742 times | Thu 19 February 2026 | 30.78 (0.1%) | 30.58 | 30.47 - 30.79 | 1.0312 times | Wed 18 February 2026 | 30.75 (0.52%) | 30.61 | 30.49 - 31.01 | 1.0469 times | Tue 17 February 2026 | 30.59 (-0.07%) | 30.55 | 30.22 - 30.74 | 0.6617 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.684 times | Fri 13 February 2026 | 30.61 (0.99%) | 30.37 | 30.14 - 30.87 | 0.6841 times | Thu 12 February 2026 | 30.31 (-1.62%) | 31.07 | 30.12 - 31.19 | 0.9636 times | Wed 11 February 2026 | 30.81 (-0.32%) | 31.14 | 30.57 - 31.21 | 1.4008 times | Tue 10 February 2026 | 30.91 (-0.23%) | 31.00 | 30.88 - 31.14 | 0.8802 times | Mon 09 February 2026 | 30.98 (0.32%) | 30.81 | 30.67 - 31.06 | 1.0734 times | Fri 06 February 2026 | 30.88 (3.24%) | 29.91 | 29.91 - 30.96 | 0.9941 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 30.57 and 31.48
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.1306 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1793 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.3109 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.1659 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.9554 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.845 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.1976 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.1934 times | Fri 02 January 2026 | 28.80 (-1%) | 29.05 | 28.46 - 29.08 | 1.0496 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.9724 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.5643 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 30.31 and 31.82
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.91 (2.9%) | 30.00 | 29.70 - 31.21 | 0.7129 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8542 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0602 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.903 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0903 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3348 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3621 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.039 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9315 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.7121 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.4178 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.69 | 30.65 |
| 12 day EMA | 30.66 | 30.62 | 30.59 |
| 20 day EMA | 30.56 | 30.52 | 30.49 |
| 35 day EMA | 30.23 | 30.19 | 30.16 |
| 50 day EMA | 29.93 | 29.89 | 29.85 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.67 | 30.57 |
| 12 day SMA | 30.67 | 30.63 | 30.6 |
| 20 day SMA | 30.55 | 30.53 | 30.54 |
| 35 day SMA | 30.35 | 30.28 | 30.23 |
| 50 day SMA | 29.94 | 29.9 | 29.86 |
| 100 day SMA | 28.97 | 28.94 | 28.91 |
| 150 day SMA | 28.29 | 28.26 | 28.22 |
| 200 day SMA | 27.42 | 27.39 | 27.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.