SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 26.97 and 27.32 | Daily Target 1 | 26.81 | | Daily Target 2 | 26.98 | | Daily Target 3 | 27.163333333333 | | Daily Target 4 | 27.33 | | Daily Target 5 | 27.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.14 (-0.15%) |
27.14 |
27.00 - 27.35 |
1.2476 times |
Tue 02 September 2025 |
27.18 (-0.48%) |
26.95 |
26.89 - 27.20 |
0.621 times |
Fri 29 August 2025 |
27.31 (0%) |
27.51 |
27.23 - 27.54 |
1.2272 times |
Fri 29 August 2025 |
27.31 (-0.62%) |
27.51 |
27.23 - 27.54 |
1.2272 times |
Thu 28 August 2025 |
27.48 (0.37%) |
27.48 |
27.32 - 27.49 |
1.1075 times |
Wed 27 August 2025 |
27.38 (0.7%) |
27.17 |
27.12 - 27.41 |
0.6991 times |
Tue 26 August 2025 |
27.19 (0.55%) |
27.06 |
27.06 - 27.27 |
0.5906 times |
Mon 25 August 2025 |
27.04 (-0.81%) |
27.19 |
27.02 - 27.22 |
1.0037 times |
Fri 22 August 2025 |
27.26 (3.57%) |
26.44 |
26.44 - 27.35 |
1.4435 times |
Thu 21 August 2025 |
26.32 (0.08%) |
26.15 |
26.09 - 26.38 |
0.8327 times |
Wed 20 August 2025 |
26.30 (-0.49%) |
26.34 |
26.09 - 26.42 |
1.1071 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 27.02 and 27.48 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.126666666667 | | Weekly Target 4 | 27.36 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.14 (-0.62%) |
26.95 |
26.89 - 27.35 |
0.6001 times |
Fri 29 August 2025 |
27.31 (0%) |
27.51 |
27.23 - 27.54 |
0.3941 times |
Fri 29 August 2025 |
27.31 (0.18%) |
27.19 |
27.02 - 27.54 |
1.4864 times |
Fri 22 August 2025 |
27.26 (2.87%) |
26.50 |
26.09 - 27.35 |
1.4795 times |
Fri 15 August 2025 |
26.50 (2.83%) |
25.81 |
25.67 - 26.95 |
1.199 times |
Fri 08 August 2025 |
25.77 (1.9%) |
25.90 |
25.60 - 26.13 |
0.7355 times |
Fri 01 August 2025 |
25.29 (-4.02%) |
26.41 |
24.95 - 26.45 |
1.3064 times |
Fri 25 July 2025 |
26.35 (1.04%) |
26.22 |
25.88 - 26.54 |
0.987 times |
Fri 18 July 2025 |
26.08 (0.58%) |
25.86 |
25.39 - 26.33 |
1.0933 times |
Fri 11 July 2025 |
25.93 (-0.58%) |
25.91 |
25.57 - 26.39 |
0.7187 times |
Thu 03 July 2025 |
26.08 (3.21%) |
25.41 |
25.17 - 26.13 |
0.7677 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 27.02 and 27.48 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.126666666667 | | Monthly Target 4 | 27.36 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.14 (-0.62%) |
26.95 |
26.89 - 27.35 |
0.1715 times |
Fri 29 August 2025 |
27.31 (6.06%) |
25.43 |
24.95 - 27.54 |
1.6084 times |
Thu 31 July 2025 |
25.75 (1.78%) |
25.20 |
25.17 - 26.54 |
1.2269 times |
Mon 30 June 2025 |
25.30 (4.72%) |
24.17 |
23.84 - 25.48 |
1.0999 times |
Fri 30 May 2025 |
24.16 (5.83%) |
22.95 |
22.74 - 24.80 |
0.8409 times |
Wed 30 April 2025 |
22.83 (-2.56%) |
23.39 |
20.04 - 24.09 |
1.6742 times |
Mon 31 March 2025 |
23.43 (-7.28%) |
25.34 |
22.92 - 25.42 |
1.3774 times |
Fri 28 February 2025 |
25.27 (-5.39%) |
26.08 |
24.84 - 27.10 |
0.6445 times |
Fri 31 January 2025 |
26.71 (3.29%) |
26.07 |
25.15 - 27.14 |
0.7838 times |
Tue 31 December 2024 |
25.86 (-8%) |
28.08 |
25.52 - 28.18 |
0.5725 times |
Tue 26 November 2024 |
28.11 (10.28%) |
25.65 |
25.51 - 28.57 |
0.6565 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 27.03 | | 20 day DMA | 26.73 | | 35 day DMA | 26.43 | | 50 day DMA | 26.2 | | 100 day DMA | 24.92 | | 150 day DMA | 24.85 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.23 | 27.26 | | 12 day EMA | 27.04 | 27.02 | 26.99 | | 20 day EMA | 26.81 | 26.78 | 26.74 | | 35 day EMA | 26.51 | 26.47 | 26.43 | | 50 day EMA | 26.18 | 26.14 | 26.1 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 27.33 | 27.33 | | 12 day SMA | 27.03 | 26.98 | 26.93 | | 20 day SMA | 26.73 | 26.67 | 26.6 | | 35 day SMA | 26.43 | 26.39 | 26.36 | | 50 day SMA | 26.2 | 26.16 | 26.11 | | 100 day SMA | 24.92 | 24.86 | 24.82 | | 150 day SMA | 24.85 | 24.85 | 24.85 | | 200 day SMA | 25.33 | 25.33 | 25.32 |
|
|
