SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 48.62 and 48.9 | Daily Target 1 | 48.4 | | Daily Target 2 | 48.55 | | Daily Target 3 | 48.683333333333 | | Daily Target 4 | 48.83 | | Daily Target 5 | 48.96 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.69 (-0.02%) |
48.66 |
48.54 - 48.82 |
0.9433 times |
Thu 16 May 2024 |
48.70 (-0.69%) |
48.94 |
48.67 - 49.02 |
0.949 times |
Wed 15 May 2024 |
49.04 (0.93%) |
49.04 |
48.78 - 49.20 |
1.0725 times |
Tue 14 May 2024 |
48.59 (1.04%) |
48.54 |
48.38 - 48.77 |
1.0581 times |
Mon 13 May 2024 |
48.09 (0.12%) |
48.35 |
48.07 - 48.53 |
1.0942 times |
Fri 10 May 2024 |
48.03 (-0.5%) |
48.41 |
47.90 - 48.48 |
0.989 times |
Thu 09 May 2024 |
48.27 (1.03%) |
47.83 |
47.70 - 48.29 |
0.9879 times |
Wed 08 May 2024 |
47.78 (-0.54%) |
47.61 |
47.52 - 47.79 |
0.8803 times |
Tue 07 May 2024 |
48.04 (0.13%) |
48.05 |
47.99 - 48.32 |
0.7721 times |
Mon 06 May 2024 |
47.98 (1.31%) |
47.72 |
47.72 - 48.03 |
1.2536 times |
Fri 03 May 2024 |
47.36 (0.96%) |
47.67 |
47.25 - 47.88 |
1.8768 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 48.38 and 49.51 | Weekly Target 1 | 47.52 | | Weekly Target 2 | 48.11 | | Weekly Target 3 | 48.653333333333 | | Weekly Target 4 | 49.24 | | Weekly Target 5 | 49.78 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.69 (1.37%) |
48.35 |
48.07 - 49.20 |
0.8442 times |
Fri 10 May 2024 |
48.03 (1.41%) |
47.72 |
47.52 - 48.48 |
0.8055 times |
Fri 03 May 2024 |
47.36 (1.65%) |
46.78 |
45.92 - 47.88 |
1.2439 times |
Fri 26 April 2024 |
46.59 (2.53%) |
45.66 |
45.40 - 46.87 |
0.9149 times |
Fri 19 April 2024 |
45.44 (-2.53%) |
46.80 |
45.06 - 47.00 |
1.4948 times |
Fri 12 April 2024 |
46.62 (-2.75%) |
48.24 |
46.41 - 48.57 |
0.993 times |
Fri 05 April 2024 |
47.94 (-2.64%) |
49.37 |
47.56 - 49.37 |
1.0211 times |
Thu 28 March 2024 |
49.24 (2.33%) |
48.22 |
48.07 - 49.54 |
0.7738 times |
Fri 22 March 2024 |
48.12 (1.71%) |
47.39 |
46.90 - 48.92 |
0.9871 times |
Fri 15 March 2024 |
47.31 (-1.91%) |
48.10 |
46.78 - 48.27 |
0.9216 times |
Fri 08 March 2024 |
48.23 (0.21%) |
48.31 |
47.47 - 48.96 |
0.9075 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 47.31 and 50.59 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 47.936666666667 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 51.22 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.69 (5.71%) |
46.06 |
45.92 - 49.20 |
0.5605 times |
Tue 30 April 2024 |
46.06 (-6.46%) |
49.37 |
45.06 - 49.37 |
1.0727 times |
Thu 28 March 2024 |
49.24 (3.29%) |
47.81 |
46.78 - 49.54 |
0.8362 times |
Thu 29 February 2024 |
47.67 (4.86%) |
45.76 |
44.82 - 48.16 |
1.7569 times |
Wed 31 January 2024 |
45.46 (-3.77%) |
46.94 |
44.47 - 47.37 |
1.0722 times |
Fri 29 December 2023 |
47.24 (11.28%) |
42.41 |
42.21 - 48.17 |
1.2656 times |
Thu 30 November 2023 |
42.45 (9.52%) |
38.74 |
38.41 - 42.88 |
0.9184 times |
Tue 31 October 2023 |
38.76 (-6.42%) |
41.34 |
38.05 - 41.52 |
1.1575 times |
Fri 29 September 2023 |
41.42 (-6.33%) |
44.58 |
40.82 - 44.86 |
0.6843 times |
Thu 31 August 2023 |
44.22 (-4.08%) |
45.88 |
42.55 - 45.96 |
0.6757 times |
Mon 31 July 2023 |
46.10 (5.25%) |
43.80 |
42.48 - 46.12 |
0.6223 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 48.12 | | 20 day DMA | 47.44 | | 35 day DMA | 47.29 | | 50 day DMA | 47.51 | | 100 day DMA | 47.01 | | 150 day DMA | 45.43 | | 200 day DMA | 44.71 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.58 | 48.53 | 48.45 | | 12 day EMA | 48.11 | 48.01 | 47.89 | | 20 day EMA | 47.79 | 47.7 | 47.59 | | 35 day EMA | 47.7 | 47.64 | 47.58 | | 50 day EMA | 47.66 | 47.62 | 47.58 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.49 | 48.4 | | 12 day SMA | 48.12 | 47.91 | 47.69 | | 20 day SMA | 47.44 | 47.27 | 47.1 | | 35 day SMA | 47.29 | 47.3 | 47.31 | | 50 day SMA | 47.51 | 47.5 | 47.49 | | 100 day SMA | 47.01 | 47 | 46.99 | | 150 day SMA | 45.43 | 45.38 | 45.32 | | 200 day SMA | 44.71 | 44.7 | 44.68 |
|
|
