Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 32.45 and 33.99
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.12 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.65 (0.51%) | 33.86 | 32.78 - 34.32 | 1.5257 times | Mon 08 June 2026 | 33.48 (0.9%) | 33.26 | 33.26 - 33.82 | 0.772 times | Fri 05 June 2026 | 33.18 (-3.41%) | 34.00 | 33.01 - 34.09 | 1.1176 times | Thu 04 June 2026 | 34.35 (0.85%) | 33.90 | 33.86 - 34.48 | 0.7843 times | Wed 03 June 2026 | 34.06 (-0.64%) | 34.20 | 33.89 - 34.21 | 0.7903 times | Tue 02 June 2026 | 34.28 (0.5%) | 34.06 | 34.04 - 34.34 | 0.6268 times | Mon 01 June 2026 | 34.11 (0.15%) | 34.16 | 33.77 - 34.25 | 1.6414 times | Fri 29 May 2026 | 34.06 (-0.29%) | 34.05 | 33.87 - 34.25 | 0.561 times | Thu 28 May 2026 | 34.16 (0.53%) | 33.91 | 33.74 - 34.28 | 1.1886 times | Wed 27 May 2026 | 33.98 (0%) | 34.05 | 33.88 - 34.35 | 0.9923 times | Tue 26 May 2026 | 33.98 (1.95%) | 33.25 | 33.25 - 34.00 | 0.9047 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 33.22 and 34.76
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.65 (1.42%) | 33.26 | 32.78 - 34.32 | 0.4851 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 1.0472 times | Fri 29 May 2026 | 34.06 (2.19%) | 33.25 | 33.25 - 34.35 | 0.7699 times | Fri 22 May 2026 | 33.33 (2.33%) | 32.71 | 31.80 - 33.49 | 1.1466 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.8224 times | Fri 08 May 2026 | 33.46 (-0.21%) | 33.43 | 32.89 - 33.64 | 0.7847 times | Wed 06 May 2026 | 33.53 (2.79%) | 32.59 | 32.35 - 33.55 | 0.8752 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 1.0134 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 1.0753 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.9802 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 1.0815 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.37 and 34.07
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.65 (-1.2%) | 34.16 | 32.78 - 34.48 | 0.211 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.7724 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.6286 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.2071 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.1732 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.9788 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.2149 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.0348 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.2494 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.5296 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.5609 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.24 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.71 | 33.83 |
| 12 day EMA | 33.67 | 33.67 | 33.71 |
| 20 day EMA | 33.45 | 33.43 | 33.43 |
| 35 day EMA | 32.85 | 32.8 | 32.76 |
| 50 day EMA | 32.25 | 32.19 | 32.14 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.87 | 34 |
| 12 day SMA | 33.89 | 33.85 | 33.79 |
| 20 day SMA | 33.44 | 33.43 | 33.43 |
| 35 day SMA | 33.12 | 33.08 | 33.05 |
| 50 day SMA | 32.42 | 32.31 | 32.21 |
| 100 day SMA | 31.24 | 31.21 | 31.17 |
| 150 day SMA | 30.37 | 30.33 | 30.29 |
| 200 day SMA | 29.74 | 29.71 | 29.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.