Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 32.51 and 33.19
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.7 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (-1.58%) | 33.20 | 32.70 - 33.38 | 0.9872 times | Thu 29 October 2026 | 33.52 (1.09%) | 33.21 | 33.21 - 33.62 | 0.8216 times | Wed 28 October 2026 | 33.16 (0.39%) | 33.02 | 32.88 - 33.17 | 1.0539 times | Tue 27 October 2026 | 33.03 (0.98%) | 32.75 | 32.66 - 33.06 | 0.9239 times | Mon 26 October 2026 | 32.71 (0.55%) | 32.61 | 32.58 - 32.92 | 0.7941 times | Fri 23 October 2026 | 32.53 (-0.43%) | 32.46 | 32.25 - 32.62 | 0.8393 times | Thu 22 October 2026 | 32.67 (-0.03%) | 32.46 | 32.39 - 32.75 | 1.0604 times | Wed 21 October 2026 | 32.68 (0.31%) | 32.76 | 32.54 - 32.82 | 0.9574 times | Tue 20 October 2026 | 32.58 (1.62%) | 32.07 | 32.06 - 32.71 | 1.2999 times | Mon 19 October 2026 | 32.06 (0.22%) | 32.05 | 31.99 - 32.23 | 1.2624 times | Fri 16 October 2026 | 31.99 (-1.54%) | 32.53 | 31.90 - 32.60 | 0.9133 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.79 and 33.83
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (1.41%) | 32.61 | 32.58 - 33.62 | 0.9127 times | Fri 23 October 2026 | 32.53 (1.69%) | 32.05 | 31.99 - 32.82 | 1.0798 times | Fri 16 October 2026 | 31.99 (-2.44%) | 32.77 | 31.84 - 32.85 | 0.9988 times | Fri 09 October 2026 | 32.79 (-0.79%) | 33.05 | 32.26 - 33.39 | 0.9723 times | Fri 02 October 2026 | 33.05 (-0.24%) | 32.99 | 32.33 - 33.31 | 1.2924 times | Fri 25 September 2026 | 33.13 (-0.93%) | 33.56 | 32.81 - 33.96 | 1.1365 times | Fri 18 September 2026 | 33.44 (-1.04%) | 33.38 | 32.72 - 33.64 | 1.1057 times | Fri 11 September 2026 | 33.79 (-2.23%) | 34.54 | 33.60 - 34.70 | 0.9088 times | Fri 04 September 2026 | 34.56 (0.93%) | 34.19 | 33.63 - 34.57 | 0.9671 times | Fri 28 August 2026 | 34.24 (-1.69%) | 34.63 | 34.24 - 34.84 | 0.6258 times | Fri 21 August 2026 | 34.83 (-2.3%) | 35.69 | 34.56 - 35.86 | 0.5389 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.42 and 34.2
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (1.1%) | 32.70 | 31.84 - 33.62 | 1.3706 times | Wed 30 September 2026 | 32.63 (-4.48%) | 33.85 | 32.58 - 34.70 | 1.4483 times | Mon 31 August 2026 | 34.16 (1.85%) | 33.54 | 33.46 - 35.86 | 0.6908 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.7811 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7034 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8123 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.6611 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.2694 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.2338 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.0294 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.2776 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.09 | 32.88 |
| 12 day EMA | 32.87 | 32.85 | 32.73 |
| 20 day EMA | 32.85 | 32.84 | 32.77 |
| 35 day EMA | 33.11 | 33.12 | 33.1 |
| 50 day EMA | 33.44 | 33.46 | 33.46 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.99 | 32.82 |
| 12 day SMA | 32.7 | 32.62 | 32.54 |
| 20 day SMA | 32.7 | 32.7 | 32.67 |
| 35 day SMA | 32.89 | 32.91 | 32.92 |
| 50 day SMA | 33.31 | 33.34 | 33.37 |
| 100 day SMA | 34 | 34.01 | 34.01 |
| 150 day SMA | 33.5 | 33.48 | 33.44 |
| 200 day SMA | 32.63 | 32.62 | 32.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.